港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

建业地产

0.100

+0.0055.26%

成交量：12.50万

成交额：1.29万

市值：3.04亿

市盈率：-0.08

高：0.108

开：0.102

低：0.100

收：0.095

数据加载中...

总览公司新闻公告

建业地产盘中异动大幅上涨5.68%

建业地产盘中异动股价大涨6.02%

建业地产盘中异动下午盘急速下跌5.26%报0.090港元

首月销售额下滑18.7%，这家老牌房企能扛住吗？

建业地产盘中异动临近收盘股价大跌5.50%

建业地产股价上涨11.76% 市值涨4074.37万港元

建业地产1月合同销售额同比减少18.7%

建业地产1月取得物业合同销售额5.78亿元同比减少18.7%

建业地产：1月物业合同销售额5.78亿元，同比减少18.7%

建业地产(00832)1月取得物业合同销售额5.78亿元，同比减少18.7%

建业地产(00832.HK)1月物业合同销售额按年跌18.7%

阿斯达克财经

建业地产(00832.HK)1月份取得物业合同销售额5.78亿元

【美元债异动|建业地产CENCHI 7.9 11/07/25价格下跌1.6%报4.816】2月11日由建业地产发行的CENCHI 7.9 11/07/25现价4.816下跌-1.600%。

建业地产盘中异动快速下跌6.36%报0.103港元

建业地产盘中异动早盘急速拉升5.00%

建业地产盘中异动股价大跌7.62%报0.097港元

建业地产盘中异动下午盘股价大涨5.00%报0.105港元

【美元债异动|建业地产CENCHI 7.25 04/28/25价格上涨6.667%报4.667】2月3日由建业地产发行的CENCHI 7.25 04/28/25现价4.667上涨+6.667%。

建业地产(00832)股价大幅波动15.152%，现价港币$0.1

阿斯达克财经

建业地产盘中异动早盘股价大跌5.05%

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/00832/news?page=3"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"00832","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00832\",,,,,undefined,":{"symbol":"00832","market":"HK","secType":"STK","nameCN":"建业地产","latestPrice":0.1,"timestamp":1746173305027,"preClose":0.095,"halted":0,"volume":125000,"delay":0,"floatShares":3039126090,"shares":3039126090,"eps":-1.2018995822360006,"marketStatus":"休市中","change":0.005,"latestTime":"05-02 16:08:25","open":0.102,"high":0.108,"low":0.1,"amount":12864,"amplitude":0.084211,"askPrice":0.107,"askSize":100000,"bidPrice":0.099,"bidSize":33000,"shortable":0,"etf":0,"ttmEps":-1.2018995822360006,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1746495000000},"marketStatusCode":7,"adr":0,"exchange":"SEHK","adjPreClose":0.095,"dividendRate":0.25204,"openAndCloseTimeList":[[1746149400000,1746158400000],[1746162000000,1746172800000]],"volumeRatio":0.032051282051775154,"lotSize":1000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00832\",,,,,undefined,":{"symbol":"00832","floatShares":3039126090,"roa":"-0.41%","roe":"-233.70%","lyrEps":-1.2019,"volumeRatio":0.032051282051775154,"shares":3039126090,"dividePrice":0.02369,"high":0.108,"amplitude":0.084211,"preClose":0.095,"low":0.1,"week52Low":0.065,"pbRate":"-0.05","psRate":"0.02","week52High":0.25,"institutionHeld":0,"latestPrice":0.1,"committee":-0.503759,"eps":-1.2018995822360006,"divideRate":0.25204,"volume":125000,"delay":0,"ttmEps":-1.2018995822360006,"open":0.102,"prevYearClose":0.111,"prevWeekClose":0.099,"prevMonthClose":0.095,"prevQuarterClose":0.082,"fiveDayClose":0.099,"twentyDayClose":0.082,"sixtyDayClose":0.1},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"00832\",pageSize:20,pageCount:3,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2516152444","title":"建业地产盘中异动 大幅上涨5.68%","url":"https://stock-news.laohu8.com/highlight/detail?id=2516152444","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516152444?lang=zh_cn&edition=fundamental","pubTime":"2025-03-03 09:48","pubTimestamp":1740966490,"startTime":"0","endTime":"0","summary":"2025年03月03日早盘09时48分，建业地产股票出现异动，股价急速拉升5.68%。截至发稿，该股报0.093港元/股，成交量1000股，换手率0.00%，振幅0.00%。建业地产股票所在的地产发展商行业中，整体涨幅为0.40%。其相关个股中，绿景中国地产、融信中国、诺科达科技涨幅较大，振幅较大的相关个股有绿景中国地产、粤港湾控股、融信中国，振幅分别为23.21%、15.87%、15.15%。该公司主要业务包括用作出售或出租的房地产项目开发以及酒店经营。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202503030948109636c804&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202503030948109636c804&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00832","BK1240"],"gpt_icon":0},{"id":"2514700762","title":"建业地产盘中异动 股价大涨6.02%","url":"https://stock-news.laohu8.com/highlight/detail?id=2514700762","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514700762?lang=zh_cn&edition=fundamental","pubTime":"2025-02-26 15:47","pubTimestamp":1740556053,"startTime":"0","endTime":"0","summary":"2025年02月26日临近收盘15时47分，建业地产股票出现异动，股价大幅上涨6.02%。截至发稿，该股报0.088港元/股，成交量211.4万股，换手率0.07%，振幅8.43%。建业地产股票所在的地产发展商行业中，整体涨幅为0.89%。其相关个股中，世茂集团、景瑞控股、旭辉控股集团涨幅较大，振幅较大的相关个股有三巽集团、世茂集团、粤港湾控股，振幅分别为41.94%、31.46%、30.65%。建业地产公司简介：建业地产股份有限公司是一家主要从事房地产业务的公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502261547339630e464&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502261547339630e464&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1240","00832"],"gpt_icon":0},{"id":"2513423652","title":"建业地产盘中异动 下午盘急速下跌5.26%报0.090港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2513423652","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513423652?lang=zh_cn&edition=fundamental","pubTime":"2025-02-21 13:33","pubTimestamp":1740115996,"startTime":"0","endTime":"0","summary":"2025年02月21日下午盘13时33分，建业地产股票出现异动，股价快速下跌5.26%。建业地产股票所在的地产发展商行业中，整体跌幅为0.03%。该信息摘要如下：时至2024年上半年，建业地产归母净亏损增至26.09亿元，同比增幅高达118.9%。2023年6月23日，建业地产因资金面持续紧张，正式在公开市场违约并全面停止境外债务支付。财报显示，截至2024年上半年，建业地产剔除预收款项后的资产负债率为105.8%，同比增加4.9个百分点。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250221133317962ae056&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250221133317962ae056&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1240","00832"],"gpt_icon":0},{"id":"2512130324","title":"首月销售额下滑18.7%，这家老牌房企能扛住吗？","url":"https://stock-news.laohu8.com/highlight/detail?id=2512130324","media":"投资时报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512130324?lang=zh_cn&edition=fundamental","pubTime":"2025-02-20 16:22","pubTimestamp":1740039753,"startTime":"0","endTime":"0","summary":"近日，建业地产发布公告称，2025年1月物业合同销售额为5.78亿元，同比下降18.7%；合同销售建筑面积同比减少15.3%。根据建业地产2020年全年业绩公告，公司实现物业合同销售总额约1026.42亿元，同比增加1.5%。在河南市场，建业地产的市场占有率达10.78%，位居河南房企第一的位置。2022年，建业地产首次出现亏损，年度亏损额达到78.19亿元，其中公司权益持有人应占亏损为75.61亿元。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502201629229629ab00&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502201629229629ab00&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["09979","BK1148","BK1240","00832"],"gpt_icon":0},{"id":"2511518917","title":"建业地产盘中异动 临近收盘股价大跌5.50%","url":"https://stock-news.laohu8.com/highlight/detail?id=2511518917","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511518917?lang=zh_cn&edition=fundamental","pubTime":"2025-02-13 15:47","pubTimestamp":1739432873,"startTime":"0","endTime":"0","summary":"2025年02月13日临近收盘15时47分，建业地产股票出现波动，股价快速跳水5.50%。截至发稿，该股报0.103港元/股，成交量85.1万股，换手率0.03%，振幅6.42%。建业地产股票所在的地产发展商行业中，整体跌幅为0.08%。其相关个股中，国瑞健康、GBA集团、筑友智造科技涨幅较大，振幅较大的相关个股有诺科达科技、GBA集团、禹洲集团，振幅分别为43.51%、30.38%、21.92%。建业地产公司简介：建业地产股份有限公司是一家主要从事房地产业务的公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250213154754abcd4e01&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250213154754abcd4e01&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00832","BK1240"],"gpt_icon":0},{"id":"2510343340","title":"建业地产股价上涨11.76% 市值涨4074.37万港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2510343340","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510343340?lang=zh_cn&edition=fundamental","pubTime":"2025-02-12 14:59","pubTimestamp":1739343551,"startTime":"0","endTime":"0","summary":"2025年02月12日下午盘14时59分，建业地产股票出现异动，股价大幅上涨11.76%。截至发稿，该股报0.114港元/股，成交量20.3万股，换手率0.01%，振幅9.80%。资金方面，该股资金流入342港元，流出2.08万港元。建业地产股票所在的地产发展商行业中，整体涨幅为0.86%。其相关个股中，诺科达科技、万科企业、领地控股涨幅较大，振幅较大的相关个股有诺科达科技、万科企业、融创中国，振幅分别为510.23%、19.85%、19.05%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025021214591198827c6c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025021214591198827c6c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1240","00832"],"gpt_icon":0},{"id":"2510431797","title":"建业地产1月合同销售额同比减少18.7%","url":"https://stock-news.laohu8.com/highlight/detail?id=2510431797","media":"财中社","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510431797?lang=zh_cn&edition=fundamental","pubTime":"2025-02-12 14:19","pubTimestamp":1739341164,"startTime":"0","endTime":"0","summary":"财中社2月12日电建业地产（00832）发布公告，公司董事会宣布，2025年1月份，本集团取得物业合同销售额5.78亿元，同比减少18.7%；合同销售建筑面积91585平方米，同比减少15.3%；每平方米平均销售价格为6311元，同比减少4.0%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202502123317214547.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["00832","BK1240"],"gpt_icon":0},{"id":"2510249315","title":"建业地产1月取得物业合同销售额5.78亿元 同比减少18.7%","url":"https://stock-news.laohu8.com/highlight/detail?id=2510249315","media":"新浪港股","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510249315?lang=zh_cn&edition=fundamental","pubTime":"2025-02-12 12:43","pubTimestamp":1739335380,"startTime":"0","endTime":"0","summary":"热点栏目\n\n自选股\n数据中心\n行情中心\n资金流向\n模拟交易\n\n客户端\n\n\n　　建业地产（00832）发布公告，2025年1月份，集团取得物业合同销售额人民币5.78亿元，同比减少为18.7%；合同销售建筑面积91585平方米，同比减少为15.3%；每平方米平均销售价格为人民币6311元，同比减少为4.0%。\n\n\n\n海量资讯、精准解读，尽在新浪财经APP\n\n责任编辑：卢昱君","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/hkstock/ggscyd/2025-02-12/doc-inekezvi2763288.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["00832","BK1240","03913","BK1258","BK1229","BK1542"],"gpt_icon":0},{"id":"2510331359","title":"建业地产：1月物业合同销售额5.78亿元，同比减少18.7%","url":"https://stock-news.laohu8.com/highlight/detail?id=2510331359","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510331359?lang=zh_cn&edition=fundamental","pubTime":"2025-02-12 12:13","pubTimestamp":1739333592,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["03913","BK1542","BK1229","BK1258","00832","BK1240"],"gpt_icon":0},{"id":"2510731356","title":"建业地产(00832)1月取得物业合同销售额5.78亿元，同比减少18.7%","url":"https://stock-news.laohu8.com/highlight/detail?id=2510731356","media":"智通财经","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510731356?lang=zh_cn&edition=fundamental","pubTime":"2025-02-12 12:10","pubTimestamp":1739333435,"startTime":"0","endTime":"0","summary":"智通财经APP讯，建业地产(00832)发布公告，2025年1月份，集团取得物业合同销售额人民币5.78亿元，同比减少为18.7%;合同销售建筑面积91585平方米，同比减少为15.3%;每平方米平均销售价格为人民币6311元，同比减少为4.0%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1248753.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1258","00832","BK1240","BK1229","03913","BK1542"],"gpt_icon":0},{"id":"2510313478","title":"建业地产(00832.HK)1月物业合同销售额按年跌18.7%","url":"https://stock-news.laohu8.com/highlight/detail?id=2510313478","media":"阿斯达克财经","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510313478?lang=zh_cn&edition=fundamental","pubTime":"2025-02-12 12:06","pubTimestamp":1739333160,"startTime":"0","endTime":"0","summary":"建业地产(00832.HK) 公布，1月份集团取得物业合同销售额5.78亿元人民币(下同)，按年减少18.7%；合同销售建筑面积91,585平方米，减少15.3%；每平方米平均销售价格为6,311元，减少4%。(jl/w)(港股报价延迟最少十五分钟。)AASTOCKS新闻","market":"other","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20200331144430344_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20200331144430344_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1416648/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1258","BK1542","03913","BK1240","00832","BK1229"],"gpt_icon":0},{"id":"2510313911","title":"建业地产(00832.HK)1月份取得物业合同销售额5.78亿元","url":"https://stock-news.laohu8.com/highlight/detail?id=2510313911","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510313911?lang=zh_cn&edition=fundamental","pubTime":"2025-02-12 12:05","pubTimestamp":1739333136,"startTime":"0","endTime":"0","summary":"格隆汇2月12日丨建业地产(00832.HK)公布，2025年1月份，集团取得物业合同销售额人民币5.78亿元，合同销售建筑面积91,585平方米；每平方米平均销售价格为人民币6,311元。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/02/12120548102064.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK1240","BK1258","BK1229","BK1542","03913","00832"],"gpt_icon":0},{"id":"2510823135","title":"【美元债异动|建业地产CENCHI 7.9 11/07/25价格下跌1.6%报4.816】2月11日由建业地产发行的CENCHI 7.9 11/07/25现价4.816下跌-1.600%。","url":"https://stock-news.laohu8.com/highlight/detail?id=2510823135","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510823135?lang=zh_cn&edition=fundamental","pubTime":"2025-02-11 12:02","pubTimestamp":1739246550,"startTime":"0","endTime":"0","summary":"2月11日由建业地产发行的CENCHI 7.9 11/07/25现价4.816下跌-1.600%。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/02/11120248070040.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK1240","00832"],"gpt_icon":0},{"id":"2510883233","title":"建业地产盘中异动 快速下跌6.36%报0.103港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2510883233","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510883233?lang=zh_cn&edition=fundamental","pubTime":"2025-02-10 14:19","pubTimestamp":1739168366,"startTime":"0","endTime":"0","summary":"2025年02月10日下午盘14时19分，建业地产股票出现异动，股价急速下挫6.36%。截至发稿，该股报0.103港元/股，成交量21.5万股，换手率0.01%，振幅5.45%。资金方面，该股资金流入1635港元，流出2.06万港元。建业地产股票所在的地产发展商行业中，整体涨幅为0.15%。其相关个股中，宏基资本、冠中地产、恒盛地产涨幅较大，振幅较大的相关个股有国瑞健康、新明中国、花样年控股，振幅分别为53.26%、15.79%、13.04%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250210141926987fff91&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250210141926987fff91&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1240","00832"],"gpt_icon":0},{"id":"2509754305","title":"建业地产盘中异动 早盘急速拉升5.00%","url":"https://stock-news.laohu8.com/highlight/detail?id=2509754305","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509754305?lang=zh_cn&edition=fundamental","pubTime":"2025-02-07 11:24","pubTimestamp":1738898695,"startTime":"0","endTime":"0","summary":"2025年02月07日早盘11时24分，建业地产股票出现波动，股价大幅拉升5.00%。截至发稿，该股报0.105港元/股，成交量5.4万股，换手率0.00%，振幅1.00%。建业地产股票所在的地产发展商行业中，整体涨幅为0.09%。其相关个股中，冠中地产、恒盛地产、粤海置地涨幅较大，振幅较大的相关个股有冠中地产、禹洲集团、GBA集团，振幅分别为33.33%、15.71%、13.75%。该公司主要业务包括用作出售或出租的房地产项目开发以及酒店经营。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250207112455961aaca6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250207112455961aaca6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1240","00832"],"gpt_icon":0},{"id":"2509214898","title":"建业地产盘中异动 股价大跌7.62%报0.097港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2509214898","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509214898?lang=zh_cn&edition=fundamental","pubTime":"2025-02-06 14:30","pubTimestamp":1738823441,"startTime":"0","endTime":"0","summary":"2025年02月06日下午盘14时30分，建业地产股票出现异动，股价急速跳水7.62%。截至发稿，该股报0.097港元/股，成交量8.7万股，换手率0.00%，振幅6.67%。资金方面，该股资金流入8572港元，流出388港元。建业地产股票所在的地产发展商行业中，整体涨幅为0.19%。其相关个股中，新明中国、中国三迪、弘阳地产涨幅较大，振幅较大的相关个股有新明中国、中国三迪、弘阳地产，振幅分别为33.33%、19.23%、14.52%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250206143041987c32c5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250206143041987c32c5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00832","BK1240"],"gpt_icon":0},{"id":"2508852224","title":"建业地产盘中异动 下午盘股价大涨5.00%报0.105港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2508852224","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508852224?lang=zh_cn&edition=fundamental","pubTime":"2025-02-04 13:21","pubTimestamp":1738646475,"startTime":"0","endTime":"0","summary":"2025年02月04日下午盘13时21分，建业地产股票出现波动，股价快速上涨5.00%。截至发稿，该股报0.105港元/股，成交量5万股，换手率0.00%，振幅5.00%。资金方面，该股资金流入2045港元，流出0港元。建业地产股票所在的地产发展商行业中，整体跌幅为0.24%。其相关个股中，华音国际控股、弘阳地产、中国新城镇涨幅较大，振幅较大的相关个股有远洋集团、华音国际控股、筑友智造科技，振幅分别为25.45%、25.00%、18.18%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502041321159879ebbb&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502041321159879ebbb&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1240","00832"],"gpt_icon":0},{"id":"2508145209","title":"【美元债异动|建业地产CENCHI 7.25 04/28/25价格上涨6.667%报4.667】2月3日由建业地产发行的CENCHI 7.25 04/28/25现价4.667上涨+6.667%。","url":"https://stock-news.laohu8.com/highlight/detail?id=2508145209","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508145209?lang=zh_cn&edition=fundamental","pubTime":"2025-02-03 22:04","pubTimestamp":1738591494,"startTime":"0","endTime":"0","summary":"2月3日由建业地产发行的CENCHI 7.25 04/28/25现价4.667上涨+6.667%。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/02/03220447941496.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK1240","00832"],"gpt_icon":0},{"id":"2508196192","title":"建业地产(00832)股价大幅波动15.152%，现价港币$0.1","url":"https://stock-news.laohu8.com/highlight/detail?id=2508196192","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508196192?lang=zh_cn&edition=fundamental","pubTime":"2025-02-03 14:33","pubTimestamp":1738564380,"startTime":"0","endTime":"0","summary":"[异动股]建业地产(00832) 股价在下午02:33出现大幅波动15.152%，现股价为港币$0.1，比前收市价上升1.01%。至目前为止，今日最高价为$0.107，而最低价为$0.092。总成交量为35.3万股，总成交金额为港币$3.516万。","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180112134424260_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180112134424260_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAC25020367/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1240","00832"],"gpt_icon":0},{"id":"2508638781","title":"建业地产盘中异动 早盘股价大跌5.05%","url":"https://stock-news.laohu8.com/highlight/detail?id=2508638781","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508638781?lang=zh_cn&edition=fundamental","pubTime":"2025-02-03 09:30","pubTimestamp":1738546202,"startTime":"0","endTime":"0","summary":"2025年02月03日早盘09时30分，建业地产股票出现异动，股价急速下跌5.05%。截至发稿，该股报0.094港元/股，成交量2万股，换手率0.00%，振幅0.00%。建业地产股票所在的地产发展商行业中，整体涨幅为0.17%。其相关个股中，远洋集团、GBA集团、远东发展涨幅较大，振幅较大的相关个股有恒盛地产、粤海置地、富力地产，振幅分别为10.00%、1.50%、0.82%。建业地产公司简介：建业地产股份有限公司是一家主要从事房地产业务的公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025020309300396168964&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025020309300396168964&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00832","BK1240"],"gpt_icon":0}],"pageSize":20,"totalPage":6,"pageCount":3,"totalSize":118,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/00832\",params:#limit:5,,,undefined,":[{"date":"2025-03-28","symbol":"00832","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1743125400000,"name":null,"time":"盘后","dateTimestamp":1743091200000,"actualEps":null},{"date":"2024-08-29","symbol":"00832","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1724895000000,"name":null,"time":"","dateTimestamp":1724860800000,"actualEps":null},{"date":"2024-03-29","symbol":"00832","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1711675800000,"name":null,"time":"","dateTimestamp":1711641600000,"actualEps":null},{"date":"2023-08-31","symbol":"00832","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1693445400000,"name":null,"time":"","dateTimestamp":1693411200000,"actualEps":null},{"date":"2023-03-31","symbol":"00832","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1680226200000,"name":null,"time":"","dateTimestamp":1680192000000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"00832\",market:\"HK\",,,undefined,":[{"executeDate":"2015-05-19","recordDate":"2015-05-20","paymentDate":"2015-06-05","value":0.136,"currency":"HKD"},{"executeDate":"2016-05-19","recordDate":"2016-05-20","paymentDate":"2016-06-06","value":0.1161,"currency":"HKD"},{"executeDate":"2018-09-03","recordDate":"2018-09-04","paymentDate":"2018-09-14","value":0.0716,"currency":"HKD"},{"executeDate":"2019-05-03","recordDate":"2019-05-06","paymentDate":"2019-05-21","value":0.1412,"currency":"HKD"},{"executeDate":"2019-09-02","recordDate":"2019-09-03","paymentDate":"2019-09-13","value":0.156,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"00832\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/00832\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"00832","date":"2025-05-02","current":-0.086132,"percent":0.212662,"low":-0.261818,"twenty":-0.088092,"median":-0.050123,"eighty":3.919364,"high":6.229344,"avg":1.476045,"sd":1.924744,"marketCap":303912609},"quantilePoints":[{"date":"2020-05-08","current":5.441321,"twenty":5.097557,"median":8.83202,"eighty":9.132109,"marketCap":12015096683},{"date":"2020-05-15","current":5.387732,"twenty":5.110396,"median":8.775603,"eighty":9.104409,"marketCap":11849751316},{"date":"2020-05-22","current":4.638332,"twenty":5.025333,"median":8.734408,"eighty":9.100305,"marketCap":10168740082},{"date":"2020-05-29","current":4.862949,"twenty":4.969673,"median":8.462874,"eighty":9.093481,"marketCap":10644272562},{"date":"2020-06-05","current":4.894532,"twenty":4.943396,"median":7.818103,"eighty":9.089179,"marketCap":10791526668},{"date":"2020-06-12","current":4.54414,"twenty":4.901675,"median":7.641129,"eighty":9.069234,"marketCap":10018024793},{"date":"2020-06-19","current":4.79973,"twenty":4.889098,"median":7.45011,"eighty":9.052397,"marketCap":10600790778},{"date":"2020-06-26","current":4.533293,"twenty":4.831574,"median":7.355195,"eighty":9.045575,"marketCap":10003266432},{"date":"2020-07-03","current":4.866452,"twenty":4.814339,"median":7.100498,"eighty":9.033029,"marketCap":10754970404},{"date":"2020-07-10","current":4.733291,"twenty":4.805225,"median":5.489847,"eighty":9.007385,"marketCap":10560436056},{"date":"2020-07-17","current":4.750655,"twenty":4.799031,"median":5.448556,"eighty":9.003419,"marketCap":10616017298},{"date":"2020-07-24","current":4.797822,"twenty":4.799031,"median":5.278166,"eighty":8.996979,"marketCap":10679455534},{"date":"2020-07-31","current":4.775827,"twenty":4.776743,"median":5.130552,"eighty":8.993489,"marketCap":10692898114},{"date":"2020-08-07","current":4.570862,"twenty":4.752395,"median":5.097072,"eighty":8.983782,"marketCap":10245028036},{"date":"2020-08-14","current":4.698494,"twenty":4.725275,"median":5.044349,"eighty":8.980563,"marketCap":10557516451},{"date":"2020-08-21","current":4.727031,"twenty":4.702185,"median":5.022099,"eighty":8.963501,"marketCap":10669830456},{"date":"2020-08-28","current":4.057234,"twenty":4.694722,"median":4.994003,"eighty":8.917048,"marketCap":9546690408},{"date":"2020-09-04","current":3.995965,"twenty":4.683977,"median":4.982217,"eighty":8.9098,"marketCap":9434376403},{"date":"2020-09-11","current":4.234734,"twenty":4.666994,"median":4.956143,"eighty":8.902594,"marketCap":10008819424},{"date":"2020-09-18","current":4.727219,"twenty":4.662258,"median":4.94608,"eighty":8.893589,"marketCap":11281126978},{"date":"2020-09-25","current":4.394858,"twenty":4.643022,"median":4.933593,"eighty":8.881045,"marketCap":10404648441},{"date":"2020-09-30","current":4.219478,"twenty":4.624365,"median":4.924051,"eighty":8.879471,"marketCap":10037092926},{"date":"2020-10-09","current":4.932923,"twenty":4.624365,"median":4.918231,"eighty":8.867932,"marketCap":11903144005},{"date":"2020-10-16","current":5.017002,"twenty":4.635687,"median":4.933258,"eighty":8.855722,"marketCap":12101058513},{"date":"2020-10-23","current":4.915606,"twenty":4.642064,"median":4.933593,"eighty":8.851515,"marketCap":11874870504},{"date":"2020-10-30","current":4.868039,"twenty":4.643073,"median":4.929872,"eighty":8.846094,"marketCap":11761776499},{"date":"2020-11-06","current":4.869612,"twenty":4.645337,"median":4.908987,"eighty":8.836762,"marketCap":11903144005},{"date":"2020-11-13","current":5.050438,"twenty":4.646941,"median":4.915606,"eighty":8.83231,"marketCap":12355520024},{"date":"2020-11-20","current":4.881142,"twenty":4.65326,"median":4.908987,"eighty":8.818151,"marketCap":12016238010},{"date":"2020-11-27","current":4.811994,"twenty":4.659284,"median":4.900716,"eighty":8.79239,"marketCap":11818323501},{"date":"2020-12-04","current":4.707079,"twenty":4.661488,"median":4.898657,"eighty":8.774448,"marketCap":11643835993},{"date":"2020-12-11","current":4.247681,"twenty":4.645337,"median":4.881142,"eighty":8.757008,"marketCap":10482285444},{"date":"2020-12-18","current":4.194959,"twenty":4.623623,"median":4.868825,"eighty":8.74003,"marketCap":10368963439},{"date":"2020-12-24","current":4.018889,"twenty":4.587875,"median":4.8647,"eighty":8.723294,"marketCap":9944005921},{"date":"2020-12-31","current":4.277319,"twenty":4.572186,"median":4.858257,"eighty":8.705861,"marketCap":10587780432},{"date":"2021-01-08","current":4.180266,"twenty":4.044248,"median":4.101977,"eighty":4.162112,"marketCap":10440727926},{"date":"2021-01-15","current":4.056492,"twenty":4.070645,"median":4.110983,"eighty":4.176959,"marketCap":10117212412},{"date":"2021-01-22","current":3.987417,"twenty":4.057355,"median":4.101977,"eighty":4.182622,"marketCap":9940749405},{"date":"2021-01-29","current":3.790918,"twenty":3.985951,"median":4.084178,"eighty":4.176959,"marketCap":9529002388},{"date":"2021-02-05","current":3.813762,"twenty":3.899668,"median":4.05793,"eighty":4.159907,"marketCap":9529002388},{"date":"2021-02-11","current":4.102152,"twenty":3.890617,"median":4.056492,"eighty":4.1401,"marketCap":10264264918},{"date":"2021-02-19","current":3.900632,"twenty":3.904059,"median":4.056492,"eighty":4.145055,"marketCap":9764286398},{"date":"2021-02-26","current":4.074071,"twenty":3.918301,"median":4.061241,"eighty":4.172043,"marketCap":10176033415},{"date":"2021-03-05","current":4.380164,"twenty":3.92427,"median":4.080081,"eighty":4.192192,"marketCap":10913150945},{"date":"2021-03-12","current":4.399672,"twenty":3.941182,"median":4.095591,"eighty":4.276121,"marketCap":10942566446},{"date":"2021-03-19","current":4.401136,"twenty":3.947348,"median":4.102152,"eighty":4.350869,"marketCap":10942566446},{"date":"2021-03-26","current":4.194867,"twenty":3.949049,"median":4.137623,"eighty":4.349145,"marketCap":10383671923},{"date":"2021-04-01","current":4.982919,"twenty":3.955694,"median":4.167976,"eighty":4.354268,"marketCap":10632780432},{"date":"2021-04-09","current":5.05481,"twenty":3.964915,"median":4.180266,"eighty":4.369533,"marketCap":10809993439},{"date":"2021-04-16","current":5.43475,"twenty":3.978676,"median":4.186886,"eighty":4.412545,"marketCap":11666522974},{"date":"2021-04-23","current":5.352559,"twenty":3.985951,"median":4.194867,"eighty":4.485436,"marketCap":11518845468},{"date":"2021-04-30","current":5.864239,"twenty":3.987993,"median":4.235983,"eighty":5.082154,"marketCap":12672017014},{"date":"2021-05-07","current":6.057374,"twenty":3.98965,"median":4.271327,"eighty":5.275311,"marketCap":13174171535},{"date":"2021-05-14","current":2.593773,"twenty":3.987993,"median":4.274323,"eighty":5.346628,"marketCap":5637520628},{"date":"2021-05-21","current":3.043432,"twenty":3.961842,"median":4.260414,"eighty":5.340394,"marketCap":6616668947},{"date":"2021-05-28","current":2.946163,"twenty":3.928113,"median":4.209583,"eighty":5.294298,"marketCap":6468313141},{"date":"2021-06-04","current":2.783672,"twenty":3.86606,"median":4.190476,"eighty":5.217755,"marketCap":6082588046},{"date":"2021-06-11","current":2.729555,"twenty":3.78131,"median":4.184344,"eighty":5.18414,"marketCap":5963903401},{"date":"2021-06-18","current":2.614962,"twenty":3.061203,"median":4.174755,"eighty":5.16685,"marketCap":5667191789},{"date":"2021-06-25","current":2.739905,"twenty":2.947281,"median":4.137623,"eighty":5.109499,"marketCap":5934232240},{"date":"2021-07-02","current":2.730978,"twenty":2.879206,"median":4.111071,"eighty":5.05481,"marketCap":5904561078},{"date":"2021-07-09","current":2.555132,"twenty":2.817507,"median":4.101628,"eighty":4.982919,"marketCap":5518835983},{"date":"2021-07-16","current":2.555185,"twenty":2.779026,"median":4.084178,"eighty":4.780852,"marketCap":5518835983},{"date":"2021-07-23","current":2.404304,"twenty":2.754482,"median":4.064553,"eighty":4.490794,"marketCap":5192453210},{"date":"2021-07-30","current":2.368866,"twenty":2.739905,"median":4.023495,"eighty":4.481864,"marketCap":5133110887},{"date":"2021-08-06","current":2.429505,"twenty":2.721843,"median":3.987417,"eighty":4.480352,"marketCap":5251795532},{"date":"2021-08-13","current":2.549565,"twenty":2.651229,"median":3.963379,"eighty":4.441948,"marketCap":5518835983},{"date":"2021-08-20","current":2.553774,"twenty":2.614962,"median":3.947338,"eighty":4.428506,"marketCap":5518835983},{"date":"2021-08-27","current":2.597247,"twenty":2.606517,"median":3.919099,"eighty":4.401904,"marketCap":5637520628},{"date":"2021-09-03","current":2.363901,"twenty":2.600718,"median":3.872515,"eighty":4.401136,"marketCap":5133110887},{"date":"2021-09-10","current":2.289691,"twenty":2.595373,"median":3.821067,"eighty":4.399672,"marketCap":4984755081},{"date":"2021-09-17","current":2.187127,"twenty":2.564614,"median":3.774904,"eighty":4.380164,"marketCap":4747385792},{"date":"2021-09-24","current":2.090473,"twenty":2.55444,"median":3.132289,"eighty":4.36599,"marketCap":4539687663},{"date":"2021-09-30","current":2.042648,"twenty":2.549929,"median":3.022412,"eighty":4.357543,"marketCap":4450674180},{"date":"2021-10-08","current":1.947413,"twenty":2.479283,"median":2.948957,"eighty":4.35427,"marketCap":4242976051},{"date":"2021-10-15","current":1.687509,"twenty":2.441645,"median":2.914032,"eighty":4.354258,"marketCap":3679223988},{"date":"2021-10-22","current":1.743039,"twenty":2.431841,"median":2.87534,"eighty":4.354132,"marketCap":3827579794},{"date":"2021-10-29","current":1.584815,"twenty":2.37981,"median":2.821582,"eighty":4.353106,"marketCap":3471525860},{"date":"2021-11-05","current":1.406407,"twenty":2.325313,"median":2.787139,"eighty":4.346477,"marketCap":3085800764},{"date":"2021-11-12","current":1.520302,"twenty":2.285666,"median":2.776217,"eighty":4.335732,"marketCap":3349451215},{"date":"2021-11-19","current":1.562875,"twenty":2.177012,"median":2.760247,"eighty":4.312393,"marketCap":3438374699},{"date":"2021-11-26","current":1.441157,"twenty":2.140123,"median":2.743836,"eighty":4.281058,"marketCap":3171604248},{"date":"2021-12-03","current":1.371277,"twenty":2.044408,"median":2.739905,"eighty":4.274922,"marketCap":3023398442},{"date":"2021-12-10","current":1.342098,"twenty":1.991618,"median":2.730266,"eighty":4.267701,"marketCap":2964116120},{"date":"2021-12-17","current":1.181863,"twenty":1.873083,"median":2.702385,"eighty":4.260783,"marketCap":2608422185},{"date":"2021-12-24","current":1.194153,"twenty":1.726087,"median":2.65507,"eighty":4.240499,"marketCap":2638063346},{"date":"2021-12-31","current":1.258503,"twenty":1.679379,"median":2.643816,"eighty":4.212637,"marketCap":2786269152},{"date":"2022-01-07","current":1.222981,"twenty":1.1873,"median":1.208102,"eighty":1.234898,"marketCap":2697345669},{"date":"2022-01-14","current":1.126452,"twenty":1.176375,"median":1.214199,"eighty":1.234898,"marketCap":2489857540},{"date":"2022-01-21","current":1.217536,"twenty":1.143066,"median":1.208102,"eighty":1.227765,"marketCap":2697345669},{"date":"2022-01-28","current":1.126755,"twenty":1.127374,"median":1.193751,"eighty":1.223054,"marketCap":2489857540},{"date":"2022-02-04","current":1.167569,"twenty":1.126755,"median":1.186209,"eighty":1.222981,"marketCap":2578781024},{"date":"2022-02-11","current":1.232182,"twenty":1.126755,"median":1.1698,"eighty":1.222981,"marketCap":2726986830},{"date":"2022-02-18","current":1.186176,"twenty":1.127786,"median":1.183468,"eighty":1.220296,"marketCap":2638063346},{"date":"2022-02-25","current":0.997128,"twenty":1.126154,"median":1.167569,"eighty":1.217927,"marketCap":2223087090},{"date":"2022-03-04","current":0.930297,"twenty":1.071278,"median":1.16133,"eighty":1.217536,"marketCap":2074881284},{"date":"2022-03-11","current":0.865153,"twenty":0.970693,"median":1.152403,"eighty":1.208102,"marketCap":1926675478},{"date":"2022-03-18","current":1.028977,"twenty":0.930297,"median":1.137182,"eighty":1.202636,"marketCap":2282369412},{"date":"2022-03-25","current":1.095747,"twenty":0.959126,"median":1.126755,"eighty":1.201258,"marketCap":2430575218},{"date":"2022-04-01","current":3.104084,"twenty":0.970094,"median":1.137182,"eighty":1.217927,"marketCap":2312010573},{"date":"2022-04-08","current":3.341412,"twenty":0.970573,"median":1.14655,"eighty":1.224967,"marketCap":2489857540},{"date":"2022-04-14","current":3.147725,"twenty":0.980934,"median":1.157501,"eighty":1.235613,"marketCap":2341651734},{"date":"2022-04-22","current":2.882852,"twenty":0.991508,"median":1.161904,"eighty":2.791664,"marketCap":2104522445},{"date":"2022-04-29","current":2.806207,"twenty":1.009868,"median":1.1698,"eighty":2.783142,"marketCap":2015598961},{"date":"2022-05-06","current":2.538419,"twenty":1.035879,"median":1.186176,"eighty":2.794371,"marketCap":1808110833},{"date":"2022-05-13","current":2.499922,"twenty":1.063488,"median":1.19166,"eighty":2.748545,"marketCap":1748828510},{"date":"2022-05-20","current":2.632472,"twenty":1.066106,"median":1.19855,"eighty":2.731375,"marketCap":1867393155},{"date":"2022-05-27","current":2.342007,"twenty":1.071278,"median":1.208102,"eighty":2.72295,"marketCap":1659905027},{"date":"2022-06-02","current":3.119872,"twenty":1.071812,"median":1.217927,"eighty":2.724635,"marketCap":2223087090},{"date":"2022-06-10","current":2.847829,"twenty":1.090987,"median":1.223072,"eighty":2.805904,"marketCap":2015598961},{"date":"2022-06-17","current":2.725177,"twenty":1.106694,"median":1.234668,"eighty":2.805904,"marketCap":1926675478},{"date":"2022-06-24","current":2.964928,"twenty":1.113146,"median":1.247335,"eighty":2.854175,"marketCap":2104522445},{"date":"2022-06-30","current":3.053704,"twenty":1.119782,"median":2.314742,"eighty":2.925156,"marketCap":2163804767},{"date":"2022-07-08","current":2.674467,"twenty":1.123967,"median":2.49984,"eighty":2.925156,"marketCap":1897034316},{"date":"2022-07-15","current":2.604508,"twenty":1.124223,"median":2.499881,"eighty":2.899636,"marketCap":1830290454},{"date":"2022-07-22","current":2.863081,"twenty":1.125382,"median":2.54097,"eighty":2.925156,"marketCap":2013319499},{"date":"2022-07-29","current":2.989574,"twenty":1.126333,"median":2.553299,"eighty":2.928115,"marketCap":2104834022},{"date":"2022-08-05","current":2.606268,"twenty":1.126634,"median":2.561286,"eighty":2.926344,"marketCap":1830290454},{"date":"2022-08-12","current":2.602721,"twenty":1.127374,"median":2.564985,"eighty":2.925156,"marketCap":1830290454},{"date":"2022-08-19","current":2.366133,"twenty":1.131766,"median":2.560623,"eighty":2.916723,"marketCap":1647261408},{"date":"2022-08-26","current":2.340867,"twenty":1.137734,"median":2.548647,"eighty":2.894243,"marketCap":1616756567},{"date":"2022-09-02","current":-0.222296,"twenty":1.127374,"median":2.54097,"eighty":2.880876,"marketCap":1448979942},{"date":"2022-09-09","current":-0.180865,"twenty":1.124223,"median":2.515962,"eighty":2.873299,"marketCap":1174436374},{"date":"2022-09-16","current":-0.170698,"twenty":1.111289,"median":2.492468,"eighty":2.866708,"marketCap":1098174272},{"date":"2022-09-23","current":-0.169149,"twenty":1.068175,"median":2.481858,"eighty":2.859016,"marketCap":1067318381},{"date":"2022-09-30","current":-0.151864,"twenty":0.991508,"median":2.412273,"eighty":2.850882,"marketCap":960082543},{"date":"2022-10-07","current":-0.156613,"twenty":0.96132,"median":2.360888,"eighty":2.84355,"marketCap":990054354},{"date":"2022-10-14","current":-0.133825,"twenty":0.922328,"median":2.340867,"eighty":2.825231,"marketCap":837023299},{"date":"2022-10-21","current":-0.119504,"twenty":0.867394,"median":2.297988,"eighty":2.820159,"marketCap":742332445},{"date":"2022-10-28","current":-0.107374,"twenty":0.724763,"median":2.245057,"eighty":2.818464,"marketCap":665842363},{"date":"2022-11-04","current":-0.107753,"twenty":-0.106251,"median":1.247335,"eighty":2.814188,"marketCap":674685991},{"date":"2022-11-11","current":-0.137109,"twenty":-0.108787,"median":1.234668,"eighty":2.807829,"marketCap":866150935},{"date":"2022-11-18","current":-0.135167,"twenty":-0.11271,"median":1.223072,"eighty":2.806439,"marketCap":850955305},{"date":"2022-11-25","current":-0.14598,"twenty":-0.119492,"median":1.217927,"eighty":2.806131,"marketCap":911737827},{"date":"2022-12-02","current":-0.138719,"twenty":-0.128043,"median":1.205369,"eighty":2.802809,"marketCap":881346566},{"date":"2022-12-09","current":-0.229861,"twenty":-0.133299,"median":1.195842,"eighty":2.789106,"marketCap":1473976153},{"date":"2022-12-16","current":-0.218523,"twenty":-0.137074,"median":1.189989,"eighty":2.77579,"marketCap":1397998001},{"date":"2022-12-23","current":-0.197084,"twenty":-0.14395,"median":1.180759,"eighty":2.745111,"marketCap":1261237327},{"date":"2022-12-30","current":-0.197064,"twenty":-0.14564,"median":1.168684,"eighty":2.734809,"marketCap":1276432957},{"date":"2023-01-06","current":-0.208993,"twenty":-0.15089,"median":1.161904,"eighty":2.727656,"marketCap":1367606740},{"date":"2023-01-13","current":-0.189121,"twenty":-0.156639,"median":1.154142,"eighty":2.723841,"marketCap":1261237327},{"date":"2023-01-20","current":-0.197653,"twenty":-0.159866,"median":1.140321,"eighty":2.721374,"marketCap":1306824218},{"date":"2023-01-27","current":-0.206803,"twenty":-0.162188,"median":1.137182,"eighty":2.720323,"marketCap":1367606740},{"date":"2023-02-03","current":-0.196595,"twenty":-0.168433,"median":1.126755,"eighty":2.713772,"marketCap":1306824218},{"date":"2023-02-10","current":-0.209281,"twenty":-0.169619,"median":1.12519,"eighty":2.703201,"marketCap":1382802370},{"date":"2023-02-17","current":-0.181097,"twenty":-0.171,"median":1.123587,"eighty":2.702402,"marketCap":1185259175},{"date":"2023-02-24","current":-0.178638,"twenty":-0.180865,"median":1.102589,"eighty":2.692886,"marketCap":1154867914},{"date":"2023-03-03","current":-0.172823,"twenty":-0.180841,"median":1.071278,"eighty":2.677604,"marketCap":1124476653},{"date":"2023-03-10","current":-0.159991,"twenty":-0.163948,"median":-0.161046,"eighty":-0.159991,"marketCap":1033302870},{"date":"2023-03-17","current":-0.125834,"twenty":1.769269,"median":4.780406,"eighty":7.996411,"marketCap":820564044},{"date":"2023-03-24","current":-0.105975,"twenty":1.681412,"median":4.759356,"eighty":7.975789,"marketCap":698999000},{"date":"2023-03-31","current":-0.102148,"twenty":1.583676,"median":4.736083,"eighty":7.966198,"marketCap":668607739},{"date":"2023-04-06","current":-0.097568,"twenty":1.561644,"median":4.733291,"eighty":7.947429,"marketCap":638216478},{"date":"2023-04-13","current":-0.070695,"twenty":1.52502,"median":4.715053,"eighty":7.927613,"marketCap":610864344},{"date":"2023-04-21","current":-0.069325,"twenty":1.511862,"median":4.700665,"eighty":7.905775,"marketCap":598707839},{"date":"2023-04-28","current":-0.068427,"twenty":1.476846,"median":4.686716,"eighty":7.888355,"marketCap":586551335},{"date":"2023-05-05","current":-0.068669,"twenty":1.441404,"median":4.672843,"eighty":7.878605,"marketCap":589590461},{"date":"2023-05-12","current":-0.066293,"twenty":1.360518,"median":4.661328,"eighty":7.850446,"marketCap":565277452},{"date":"2023-05-19","current":-0.061816,"twenty":1.327516,"median":4.643061,"eighty":7.825038,"marketCap":519690561},{"date":"2023-05-25","current":-0.057716,"twenty":1.245101,"median":4.621399,"eighty":7.811401,"marketCap":483221048},{"date":"2023-06-02","current":-0.052813,"twenty":1.223017,"median":4.574173,"eighty":7.790664,"marketCap":440673283},{"date":"2023-06-09","current":-0.052889,"twenty":1.207973,"median":4.558953,"eighty":7.775607,"marketCap":440673283},{"date":"2023-06-16","current":-0.051312,"twenty":1.194248,"median":4.534426,"eighty":7.720171,"marketCap":425477652},{"date":"2023-06-23","current":-0.04717,"twenty":1.188986,"median":4.496156,"eighty":7.667342,"marketCap":389008139},{"date":"2023-06-30","current":-0.055782,"twenty":1.171992,"median":4.43719,"eighty":7.620545,"marketCap":455868913},{"date":"2023-07-07","current":-0.053283,"twenty":1.161236,"median":4.399672,"eighty":7.601717,"marketCap":434595030},{"date":"2023-07-14","current":-0.053648,"twenty":1.140022,"median":4.354274,"eighty":7.585742,"marketCap":443712409},{"date":"2023-07-21","current":-0.050576,"twenty":1.126573,"median":4.350927,"eighty":7.57062,"marketCap":416360274},{"date":"2023-07-28","current":-0.052847,"twenty":1.11788,"median":4.284975,"eighty":7.539962,"marketCap":434595030},{"date":"2023-08-04","current":-0.051285,"twenty":1.068175,"median":4.272559,"eighty":7.513237,"marketCap":422438526},{"date":"2023-08-11","current":-0.04638,"twenty":0.97752,"median":4.247681,"eighty":7.45788,"marketCap":379890761},{"date":"2023-08-18","current":-0.045221,"twenty":0.929364,"median":4.209583,"eighty":7.420765,"marketCap":367734256},{"date":"2023-08-25","current":-0.040342,"twenty":0.869634,"median":4.187616,"eighty":7.399767,"marketCap":328225617},{"date":"2023-09-01","current":-0.096493,"twenty":0.260279,"median":4.179526,"eighty":7.376442,"marketCap":328225617},{"date":"2023-09-08","current":-0.112108,"twenty":-0.040376,"median":4.150009,"eighty":7.359269,"marketCap":376851635},{"date":"2023-09-15","current":-0.108554,"twenty":-0.045694,"median":4.101628,"eighty":7.352018,"marketCap":367734256},{"date":"2023-09-22","current":-0.10002,"twenty":-0.0468,"median":4.064553,"eighty":7.317243,"marketCap":337342995},{"date":"2023-09-29","current":-0.09715,"twenty":-0.048116,"median":4.030557,"eighty":7.307568,"marketCap":328225617},{"date":"2023-10-06","current":-0.094496,"twenty":-0.049403,"median":3.998436,"eighty":7.286197,"marketCap":319108239},{"date":"2023-10-13","current":-0.097342,"twenty":-0.050126,"median":3.986149,"eighty":7.272865,"marketCap":328225617},{"date":"2023-10-20","current":-0.074925,"twenty":-0.050779,"median":3.96758,"eighty":7.248823,"marketCap":252247465},{"date":"2023-10-27","current":-0.093921,"twenty":-0.050965,"median":3.930035,"eighty":7.232544,"marketCap":316069113},{"date":"2023-11-03","current":-0.085566,"twenty":-0.052146,"median":3.845064,"eighty":7.21657,"marketCap":288716978},{"date":"2023-11-10","current":-0.081981,"twenty":-0.052864,"median":3.595595,"eighty":7.189147,"marketCap":276560474},{"date":"2023-11-17","current":-0.074998,"twenty":-0.053222,"median":3.164302,"eighty":7.153997,"marketCap":255286591},{"date":"2023-11-24","current":-0.084126,"twenty":-0.053733,"median":3.112335,"eighty":7.122633,"marketCap":288716978},{"date":"2023-12-01","current":-0.076724,"twenty":-0.054894,"median":3.057319,"eighty":7.102086,"marketCap":264403969},{"date":"2023-12-08","current":-0.074379,"twenty":-0.059369,"median":3.032922,"eighty":7.076389,"marketCap":255286591},{"date":"2023-12-15","current":-0.070431,"twenty":-0.061397,"median":2.989578,"eighty":7.055084,"marketCap":243130087},{"date":"2023-12-22","current":-0.066954,"twenty":-0.065324,"median":2.958757,"eighty":7.027645,"marketCap":230973582},{"date":"2023-12-29","current":-0.068352,"twenty":-0.066239,"median":2.948398,"eighty":7.002068,"marketCap":237051835},{"date":"2024-01-05","current":-0.068837,"twenty":-0.066685,"median":2.925242,"eighty":6.950636,"marketCap":237051835},{"date":"2024-01-12","current":-0.067036,"twenty":-0.067149,"median":2.881205,"eighty":6.884154,"marketCap":230973582},{"date":"2024-01-19","current":-0.08391,"twenty":-0.068382,"median":2.860457,"eighty":6.839042,"marketCap":288716978},{"date":"2024-01-26","current":-0.085125,"twenty":-0.068806,"median":2.823034,"eighty":6.816936,"marketCap":291756104},{"date":"2024-02-02","current":-0.074579,"twenty":-0.069732,"median":2.807329,"eighty":6.773754,"marketCap":255286591},{"date":"2024-02-09","current":-0.079514,"twenty":-0.070629,"median":2.794848,"eighty":6.74206,"marketCap":273521348},{"date":"2024-02-16","current":-0.076847,"twenty":-0.071096,"median":2.782601,"eighty":6.683657,"marketCap":264403969},{"date":"2024-02-23","current":-0.076367,"twenty":-0.072338,"median":2.754482,"eighty":6.62987,"marketCap":261364843},{"date":"2024-03-01","current":-0.079869,"twenty":-0.072886,"median":2.741101,"eighty":6.600652,"marketCap":273521348},{"date":"2024-03-08","current":-0.075399,"twenty":-0.074579,"median":2.727366,"eighty":6.584006,"marketCap":258325717},{"date":"2024-03-15","current":-0.07369,"twenty":-0.074998,"median":2.708487,"eighty":6.572434,"marketCap":252247465},{"date":"2024-03-22","current":-0.074646,"twenty":-0.075362,"median":2.676036,"eighty":6.548654,"marketCap":255286591},{"date":"2024-03-28","current":-0.071345,"twenty":-0.075455,"median":2.657515,"eighty":6.513877,"marketCap":243130087},{"date":"2024-04-05","current":-0.065383,"twenty":-0.075457,"median":2.645879,"eighty":6.055192,"marketCap":230973582},{"date":"2024-04-12","current":-0.065346,"twenty":-0.075457,"median":2.631265,"eighty":5.908366,"marketCap":230973582},{"date":"2024-04-19","current":-0.055075,"twenty":-0.075457,"median":2.612664,"eighty":5.586277,"marketCap":194504069},{"date":"2024-04-26","current":-0.065483,"twenty":-0.075455,"median":2.605388,"eighty":5.458043,"marketCap":230973582},{"date":"2024-05-03","current":-0.071564,"twenty":-0.075459,"median":2.602061,"eighty":5.427751,"marketCap":252247465},{"date":"2024-05-10","current":-0.079136,"twenty":-0.07547,"median":2.599077,"eighty":5.352559,"marketCap":279599600},{"date":"2024-05-17","current":-0.128353,"twenty":-0.075655,"median":2.594573,"eighty":5.29994,"marketCap":452829787},{"date":"2024-05-24","current":-0.113106,"twenty":-0.076414,"median":2.565099,"eighty":5.146532,"marketCap":398125517},{"date":"2024-05-31","current":-0.121616,"twenty":-0.076847,"median":2.556813,"eighty":5.106623,"marketCap":428516778},{"date":"2024-06-07","current":-0.119176,"twenty":-0.077218,"median":2.550787,"eighty":5.050438,"marketCap":419399400},{"date":"2024-06-14","current":-0.122743,"twenty":-0.077609,"median":2.544687,"eighty":5.037489,"marketCap":431555904},{"date":"2024-06-21","current":-0.110007,"twenty":-0.079013,"median":2.520736,"eighty":5.017002,"marketCap":385969013},{"date":"2024-06-28","current":-0.102254,"twenty":-0.07975,"median":2.484276,"eighty":4.982919,"marketCap":358616878},{"date":"2024-07-05","current":-0.10661,"twenty":-0.079977,"median":2.450488,"eighty":4.961547,"marketCap":373812509},{"date":"2024-07-12","current":-0.102126,"twenty":-0.081128,"median":2.43381,"eighty":4.947626,"marketCap":358616878},{"date":"2024-07-19","current":-0.086546,"twenty":-0.081981,"median":2.404056,"eighty":4.929872,"marketCap":303912609},{"date":"2024-07-26","current":-0.08795,"twenty":-0.082835,"median":2.359772,"eighty":4.900716,"marketCap":309990861},{"date":"2024-08-02","current":-0.086276,"twenty":-0.084126,"median":2.325824,"eighty":4.881142,"marketCap":303912609},{"date":"2024-08-09","current":-0.085705,"twenty":-0.085125,"median":2.294349,"eighty":4.862949,"marketCap":303912609},{"date":"2024-08-16","current":-0.083958,"twenty":-0.085566,"median":2.261686,"eighty":4.848784,"marketCap":297834356},{"date":"2024-08-23","current":-0.081899,"twenty":-0.085738,"median":2.166118,"eighty":4.836244,"marketCap":291756104},{"date":"2024-08-30","current":-0.057314,"twenty":-0.085738,"median":2.069756,"eighty":4.814076,"marketCap":294795230},{"date":"2024-09-06","current":-0.052562,"twenty":-0.085738,"median":2.025132,"eighty":4.799613,"marketCap":270482222},{"date":"2024-09-13","current":-0.047962,"twenty":-0.085738,"median":1.874093,"eighty":4.791507,"marketCap":246169213},{"date":"2024-09-20","current":-0.048854,"twenty":-0.085803,"median":1.714785,"eighty":4.776439,"marketCap":252247465},{"date":"2024-09-27","current":-0.067284,"twenty":-0.085803,"median":1.672437,"eighty":4.75135,"marketCap":349499500},{"date":"2024-10-04","current":-0.108733,"twenty":-0.086302,"median":1.577255,"eighty":4.734386,"marketCap":562238326},{"date":"2024-10-10","current":-0.086927,"twenty":-0.086595,"median":1.541413,"eighty":4.727031,"marketCap":446751535},{"date":"2024-10-18","current":-0.084444,"twenty":-0.086937,"median":1.515064,"eighty":4.704712,"marketCap":431555904},{"date":"2024-10-25","current":-0.073745,"twenty":-0.086937,"median":1.4816,"eighty":4.689021,"marketCap":376851635},{"date":"2024-11-01","current":-0.083204,"twenty":-0.086937,"median":1.441157,"eighty":4.678637,"marketCap":425477652},{"date":"2024-11-08","current":-0.097315,"twenty":-0.08793,"median":1.357828,"eighty":4.662258,"marketCap":495377552},{"date":"2024-11-15","current":-0.073013,"twenty":-0.087963,"median":1.323871,"eighty":4.643862,"marketCap":367734256},{"date":"2024-11-22","current":-0.076678,"twenty":-0.087963,"median":1.235244,"eighty":4.607398,"marketCap":385969013},{"date":"2024-11-29","current":-0.067056,"twenty":-0.087963,"median":1.220296,"eighty":4.572186,"marketCap":337342995},{"date":"2024-12-06","current":-0.065397,"twenty":-0.087963,"median":1.202636,"eighty":4.558371,"marketCap":328225617},{"date":"2024-12-13","current":-0.069774,"twenty":-0.087963,"median":1.193435,"eighty":4.533746,"marketCap":349499500},{"date":"2024-12-20","current":-0.064599,"twenty":-0.087963,"median":1.181863,"eighty":4.48365,"marketCap":322147365},{"date":"2024-12-27","current":-0.06709,"twenty":-0.087963,"median":1.1698,"eighty":4.44381,"marketCap":334303869},{"date":"2025-01-03","current":-0.067633,"twenty":-0.087963,"median":1.161799,"eighty":4.40129,"marketCap":337342995},{"date":"2025-01-10","current":-0.066055,"twenty":-0.087963,"median":1.140138,"eighty":4.36599,"marketCap":328225617},{"date":"2025-01-17","current":-0.067225,"twenty":-0.087963,"median":1.126755,"eighty":4.352244,"marketCap":334303869},{"date":"2025-01-24","current":-0.061947,"twenty":-0.087963,"median":1.123587,"eighty":4.318799,"marketCap":309990861},{"date":"2025-01-28","current":-0.059812,"twenty":-0.087957,"median":1.111753,"eighty":4.284975,"marketCap":300873482},{"date":"2025-02-07","current":-0.066836,"twenty":-0.087969,"median":1.046232,"eighty":4.26778,"marketCap":334303869},{"date":"2025-02-14","current":-0.062004,"twenty":-0.087969,"median":0.96461,"eighty":4.232604,"marketCap":309990861},{"date":"2025-02-21","current":-0.049064,"twenty":-0.087969,"median":0.911778,"eighty":4.194904,"marketCap":246169213},{"date":"2025-02-28","current":-0.05348,"twenty":-0.087969,"median":0.825019,"eighty":4.185068,"marketCap":267443095},{"date":"2025-03-07","current":-0.053872,"twenty":-0.087975,"median":-0.039933,"eighty":4.169331,"marketCap":270482222},{"date":"2025-03-14","current":-0.058693,"twenty":-0.087975,"median":-0.040717,"eighty":4.112854,"marketCap":294795230},{"date":"2025-03-21","current":-0.055689,"twenty":-0.087975,"median":-0.046009,"eighty":4.084997,"marketCap":279599600},{"date":"2025-03-28","current":-0.05095,"twenty":-0.087975,"median":-0.047063,"eighty":4.056937,"marketCap":255286591},{"date":"2025-04-03","current":-0.068818,"twenty":-0.087975,"median":-0.047962,"eighty":4.021649,"marketCap":243130087},{"date":"2025-04-11","current":-0.072742,"twenty":-0.087975,"median":-0.048854,"eighty":3.987993,"marketCap":255286591},{"date":"2025-04-17","current":-0.101939,"twenty":-0.088057,"median":-0.049058,"eighty":3.984576,"marketCap":358616878},{"date":"2025-04-25","current":-0.085452,"twenty":-0.088127,"median":-0.049806,"eighty":3.947378,"marketCap":300873482},{"date":"2025-05-02","current":-0.086132,"twenty":-0.088092,"median":-0.050123,"eighty":3.919364,"marketCap":303912609}],"updateTime":1746338502306}}}