港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

中教控股

2.380

-0.060-2.46%

成交量：1,188.50万

成交额：2,765.71万

市值：66.64亿

市盈率：13.76

高：2.440

开：2.440

低：2.270

收：2.440

数据加载中...

总览公司新闻公告

中教控股盘中异动下午盘股价大涨6.74%报3.960港元

中教控股(00839)上涨6.74%，报3.96元/股

中教控股(00839)出现大手卖出100万股，成交价$3.87，涉资387万

阿斯达克财经

中教控股12月10日获主力加仓2482万元环比增加330.16%

中教控股12月06日主力资金流入258万元连续3日加仓

中教控股(00839)出现大手买入110万股，成交价$3.49，涉资383.9万

阿斯达克财经

建银国际：维持中教控股“跑赢大市”评级目标价下调至4.6港元

建银国际：维持中教控股(00839)“跑赢大市”评级目标价下调至4.6港元

《大行》建银国际降中教控股(00839.HK)目标价至4.6元年度净利润受到减值损失影响

阿斯达克财经

“船小好调头”，11月主动权益“迷你基”业绩霸榜

中教控股盘中异动急速拉升5.01%报3.560港元

中教控股(00839)上涨5.01%，报3.56元/股

港股异动 | 中教控股(00839)反弹逾4% 全年纯利同比下滑超七成机构称再次减值概率低

中教控股：致力于培养高素质技能型人才

中教控股：内生增长稳健持续高派息回馈股东

【财华洞察】教育股财年业绩普遍大增，高教股股价却崩了

【港股通】中教控股(00839)跌5.49% 中期净利润同比跌69.7% 遭多家机构削目标价

港股异动 | 中教控股(00839)再跌超7%逼近前低商誉减值金额较大全年纯利同比下滑近七成

中教控股盘中异动下午盘大幅下挫5.22%报3.450港元

中教控股(00839)下跌5.22%，报3.45元/股

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/00839/news?page=6"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"00839","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00839\",,,,,undefined,":{"symbol":"00839","market":"HK","secType":"STK","nameCN":"中教控股","latestPrice":2.38,"timestamp":1746173305027,"preClose":2.44,"halted":0,"volume":11885000,"delay":0,"floatShares":2800000000,"shares":2800000000,"eps":0.17297336642641242,"marketStatus":"已收盘","change":-0.06,"latestTime":"05-02 16:08:25","open":2.44,"high":2.44,"low":2.27,"amount":27657120,"amplitude":0.069672,"askPrice":2.38,"askSize":240000,"bidPrice":2.37,"bidSize":1000,"shortable":3,"etf":0,"ttmEps":0.12599548838254668,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1746495000000},"marketStatusCode":5,"adr":0,"listingDate":1513267200000,"exchange":"SEHK","adjPreClose":2.44,"dividendRate":0.129971,"openAndCloseTimeList":[[1746149400000,1746158400000],[1746162000000,1746172800000]],"volumeRatio":0.409276,"lotSize":1000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00839\",,,,,undefined,":{"symbol":"00839","floatShares":2800000000,"roa":"4.26%","roe":"2.10%","lyrEps":0.172973,"volumeRatio":0.409276,"shares":2800000000,"dividePrice":0.311591,"high":2.44,"amplitude":0.069672,"preClose":2.44,"low":2.27,"week52Low":2.03,"pbRate":"0.38","psRate":"0.89","week52High":5.648,"institutionHeld":0,"latestPrice":2.38,"committee":-0.991701,"eps":0.17297336642641242,"divideRate":0.129971,"volume":11885000,"delay":0,"ttmEps":0.12599548838254668,"open":2.44,"prevYearClose":3.259,"prevWeekClose":2.38,"prevMonthClose":2.44,"prevQuarterClose":2.39,"fiveDayClose":2.28,"twentyDayClose":2.39,"sixtyDayClose":3.24},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"00839\",pageSize:20,pageCount:6,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2490007732","title":"中教控股盘中异动 下午盘股价大涨6.74%报3.960港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2490007732","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490007732?lang=zh_cn&edition=fundamental","pubTime":"2024-12-11 13:00","pubTimestamp":1733893204,"startTime":"0","endTime":"0","summary":"2024年12月11日下午盘13时00分，中教控股股票出现异动，股价快速拉升6.74%。截至发稿，该股报3.960港元/股，成交量4212.8万股，换手率1.55%，振幅6.74%。资金方面，该股资金流入1.36428亿港元，流出2473.24万港元。中教控股股票所在的教育行业中，整体跌幅为0.06%。其相关个股中，中教控股、友联国际教育租赁、华夏控股涨幅较大，振幅较大的相关个股有澳洲成峰高教、大山教育、华夏控股，振幅分别为17.39%、14.08%、7.94%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241211130004984b38ad&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241211130004984b38ad&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00839","BK1556","BK1228","BK1595"],"gpt_icon":0},{"id":"2490007123","title":"中教控股(00839)上涨6.74%，报3.96元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2490007123","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490007123?lang=zh_cn&edition=fundamental","pubTime":"2024-12-11 13:00","pubTimestamp":1733893203,"startTime":"0","endTime":"0","summary":"12月11日，中教控股(00839)盘中上涨6.74%，截至13:00，报3.96元/股，成交1.65亿元。中国教育集团控股有限公司是一家主要服务于职业教育的企业，致力于提升职业学校的办学能力，培养高素质技术技能人才。该公司已通过ISO-9001国际质量管理体系认证，业务范围覆盖中国、澳大利亚和英国，并于2017年在香港联交所主板上市。截至2024年年报，中教控股营业总收入65.79亿元、净利润4.18亿元。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://hk.jrj.com.cn/2024/12/11130046247681.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["00839","BK1595","BK1228","BK1556"],"gpt_icon":0},{"id":"2490663004","title":"中教控股(00839)出现大手卖出100万股，成交价$3.87，涉资387万","url":"https://stock-news.laohu8.com/highlight/detail?id=2490663004","media":"阿斯达克财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490663004?lang=zh_cn&edition=fundamental","pubTime":"2024-12-11 11:57","pubTimestamp":1733889420,"startTime":"0","endTime":"0","summary":"[大手成交]中教控股(00839)在上午11:57出现大手卖出，成交量为100万，成交价为港币$3.87，涉资387万。至目前为止，股价升4.313%，今日最高价为$3.87，而最低价为$3.71，总成交量为1.149千万股，总成交金额港币$4.392千万。","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180205145549237_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180205145549237_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAV2412114615/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["00839","BK1556","BK1228","BK1595"],"gpt_icon":0},{"id":"2490066496","title":"中教控股12月10日获主力加仓2482万元 环比增加330.16%","url":"https://stock-news.laohu8.com/highlight/detail?id=2490066496","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490066496?lang=zh_cn&edition=fundamental","pubTime":"2024-12-10 16:16","pubTimestamp":1733818596,"startTime":"0","endTime":"0","summary":"12月10日, 中教控股股价涨0.54%，报收3.71元，成交金额9259万元，换手率0.90%，振幅6.78%，量比1.47。中教控股今日主力资金净流入2482万元，连续5日净流入，上一交易日主力净流入577万元，今日环比增加330.16%。近一年数据显示，该股主力连续5日净流入后，次日上涨概率为33.33%，平均涨幅为2.40%。该股近5个交易日上涨4.80%，主力资金累计净流入4378万元，其中1个交易日为股价下跌时净流入；近20日主力资金累计净流入867万元，其中净流入天数为10日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241210161714ab6c318a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241210161714ab6c318a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1595","00839","BK1228","BK1556"],"gpt_icon":0},{"id":"2489096964","title":"中教控股12月06日主力资金流入258万元 连续3日加仓","url":"https://stock-news.laohu8.com/highlight/detail?id=2489096964","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2489096964?lang=zh_cn&edition=fundamental","pubTime":"2024-12-06 16:16","pubTimestamp":1733472989,"startTime":"0","endTime":"0","summary":"12月06日, 中教控股股价涨2.01%，报收3.56元，成交金额4036万元，换手率0.42%，振幅4.01%，量比0.49。中教控股今日主力资金净流入258万元，连续3日净流入，上一交易日主力净流入507万元，今日环比减少49.11%。近一年数据显示，该股主力连续3日净流入后，次日上涨概率为44.44%，平均涨幅为1.19%。该股近5个交易日上涨2.30%，主力资金累计净流入1908万元，其中2个交易日为股价下跌时净流入；近20日主力资金累计净流出2161万元，其中净流出天数为11日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241206161715a1d8a29c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241206161715a1d8a29c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1228","00839","BK1556","BK1595"],"gpt_icon":0},{"id":"2489489727","title":"中教控股(00839)出现大手买入110万股，成交价$3.49，涉资383.9万","url":"https://stock-news.laohu8.com/highlight/detail?id=2489489727","media":"阿斯达克财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2489489727?lang=zh_cn&edition=fundamental","pubTime":"2024-12-05 15:58","pubTimestamp":1733385480,"startTime":"0","endTime":"0","summary":"[大手成交]中教控股(00839)在下午03:58出现大手买入，成交量为110万，成交价为港币$3.49，涉资383.9万。至目前为止，股价跌1.972%，今日最高价为$3.56，而最低价为$3.48，总成交量为745.276万股，总成交金额港币$2.609千万。","market":"fut","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180205145550051_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180205145550051_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAV2412055394/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1228","BK1556","BK1595","00839"],"gpt_icon":0},{"id":"2488229187","title":"建银国际：维持中教控股“跑赢大市”评级 目标价下调至4.6港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2488229187","media":"新浪网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2488229187?lang=zh_cn&edition=fundamental","pubTime":"2024-12-04 11:16","pubTimestamp":1733282217,"startTime":"0","endTime":"0","summary":"建银国际发布研究报告称，中教控股维持约40%的派息率。中教控股2024财年净利润同比跌70%至4.18亿元人民币，主要由于其在中国四川、陕西和澳洲的学校业务商誉及无形资产计提15.47亿元人民币的非现金减值损失。如剔除有关亏损及其他非核心项目，则录经调整净利润同比升3%至19.71亿元人民币。报告中称，中教控股2024财年收入同比增长17%至65.79亿元人民币，受惠于学生入学人数增长9%所推动，毛利率及经营利润率各收缩0.9及1.8个百分点，至55.4%与37.8%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241204115930abf47e77&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241204115930abf47e77&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00839"],"gpt_icon":0},{"id":"2488246189","title":"建银国际：维持中教控股(00839)“跑赢大市”评级 目标价下调至4.6港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2488246189","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2488246189?lang=zh_cn&edition=fundamental","pubTime":"2024-12-04 10:56","pubTimestamp":1733280974,"startTime":"0","endTime":"0","summary":"中教控股2024财年净利润同比跌70%至4.18亿元人民币，主要由于其在中国四川、陕西和澳洲的学校业务商誉及无形资产计提15.47亿元人民币的非现金减值损失。如剔除有关亏损及其他非核心项目，则录经调整净利润同比升3%至19.71亿元人民币。报告中称，中教控股2024财年收入同比增长17%至65.79亿元人民币，受惠于学生入学人数增长9%所推动，毛利率及经营利润率各收缩0.9及1.8个百分点，至55.4%与37.8%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1220092.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["00839"],"gpt_icon":0},{"id":"2488848185","title":"《大行》建银国际降中教控股(00839.HK)目标价至4.6元  年度净利润受到减值损失影响","url":"https://stock-news.laohu8.com/highlight/detail?id=2488848185","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2488848185?lang=zh_cn&edition=fundamental","pubTime":"2024-12-04 09:43","pubTimestamp":1733276580,"startTime":"0","endTime":"0","summary":"建银国际发表报告指出，中教控股2024财年净利润按年跌70%至4.18亿元人民币，主要由于其在四川、陕西和澳洲的学校业务商誉及无形资产计提15.47亿元人民币的非现金减值损失。如剔除有关亏损及其他非核心项目，则录经调整净利润按年升3%至19.71亿元人民币。至于中教控股2024财年收入按年增长17%至65.79亿元人民币，受惠于学生入学人数增长9%所推动，毛利率及经营利润率各收缩0.9及1.8个百分点，至55.4%与37.8%。","market":"hk","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20220218170040046_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20220218170040046_s.jpg"],"rights":null,"property":["rate","earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1401653/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["00839"],"gpt_icon":0},{"id":"2488290299","title":"“船小好调头”，11月主动权益“迷你基”业绩霸榜","url":"https://stock-news.laohu8.com/highlight/detail?id=2488290299","media":"银柿财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2488290299?lang=zh_cn&edition=fundamental","pubTime":"2024-12-03 16:22","pubTimestamp":1733214130,"startTime":"0","endTime":"0","summary":"当下这轮极致分化行情下，不只是大盘龙头跑输小盘股，主动权益“明星基”也没跑赢“迷你基”。11月的主动权益冠军基银华数字经济股票发起，规模仅有2000万元出头。而单月业绩靠前的主动权益基金中，这类小规模基金还有不少。一位基金经理提到，当前流动性驱动的行情下，“船小好调头”的“迷你基”参与小票交易有明显优势。...","market":"hk","thumbnail":"https://inews.gtimg.com/om_ls/Obb6-VwTSwamFXN0vXuaSRvVLQDB6aI1YVLsJnSYGMj3YAA_294195/0","type":0,"news_type":0,"thumbnails":["https://inews.gtimg.com/om_ls/Obb6-VwTSwamFXN0vXuaSRvVLQDB6aI1YVLsJnSYGMj3YAA_294195/0"],"rights":{"source":"tencent_tech","url":"https://new.qq.com/rain/a/20241203A063PS00","rn_cache_url":null,"customStyle":"body{padding-top:10px;}.title{#titleStyle#}a{#lv2TextColor#}.author, .pubtime{#sourceStyle#; display: inline-block;} .pubtime{margin-left: 3px;}strong{font-weight:500;#lv2TextColor#}","selectors":".main-wrapper","filters":".follow_top, .channel-entry, .collapseWrapper, .pic, .gap, .showDividingLine, .loader, .container, .ct-sumary, .nav, .landad, .hairline-top, .footer, .recommend-modules, .headroom-wrapper, .elevator","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://new.qq.com/rain/a/20241203A063PS00","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent_tech","symbols":["BK1228","00839","BK1595","BK1556"],"gpt_icon":0},{"id":"2488957051","title":"中教控股盘中异动 急速拉升5.01%报3.560港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2488957051","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2488957051?lang=zh_cn&edition=fundamental","pubTime":"2024-12-03 14:25","pubTimestamp":1733207153,"startTime":"0","endTime":"0","summary":"2024年12月03日下午盘14时25分，中教控股股票出现异动，股价急速拉升5.01%。截至发稿，该股报3.560港元/股，成交量2787.64万股，换手率1.03%，振幅5.60%。资金方面，该股资金流入5559.76万港元，流出2939.18万港元。中教控股股票所在的教育行业中，整体涨幅为1.02%。其相关个股中，新高教集团、神通机器人教育、中教控股涨幅较大，振幅较大的相关个股有中国通才教育、新高教集团、神通机器人教育，振幅分别为15.50%、13.40%、13.04%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241203142553abf1e63d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241203142553abf1e63d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1595","BK1228","00839","BK1556"],"gpt_icon":0},{"id":"2488195044","title":"中教控股(00839)上涨5.01%，报3.56元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2488195044","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2488195044?lang=zh_cn&edition=fundamental","pubTime":"2024-12-03 14:25","pubTimestamp":1733207152,"startTime":"0","endTime":"0","summary":"12月3日，中教控股(00839)盘中上涨5.01%，截至14:25，报3.56元/股，成交9603.24万元。中国教育集团控股有限公司是一家主要服务于职业教育的企业，致力于提升职业学校的办学能力，培养高素质技术技能人才。该公司已通过ISO-9001国际质量管理体系认证，业务范围覆盖中国、澳大利亚和英国，并于2017年在香港联交所主板上市。截至2024年年报，中教控股营业总收入65.79亿元、净利润4.18亿元。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://hk.jrj.com.cn/2024/12/03142545946945.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK1595","00839","BK1228","BK1556"],"gpt_icon":0},{"id":"2488957925","title":"港股异动 | 中教控股(00839)反弹逾4% 全年纯利同比下滑超七成 机构称再次减值概率低","url":"https://stock-news.laohu8.com/highlight/detail?id=2488957925","media":"智通财经","labels":["dataReport","movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2488957925?lang=zh_cn&edition=fundamental","pubTime":"2024-12-03 14:22","pubTimestamp":1733206954,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，中教控股反弹逾4%，截至发稿，涨4.13%，报3.53港元，成交额9280.3万港元。消息面上，中教控股公布截至今年8月底止全年业绩，营业额65.79亿元人民币，同比升17.1%；纯利4.18亿元，同比下滑69.7%。此外，公司收购的学校仍存在净利率改善空间，美元降息后财务费用已逐步改善；公司2024财年净利润受商誉及无形资产减值损失影响，四川及陕西学校此次减值后无形资产余额所剩不多，再次减值概率低。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1219540.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport,movement","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1595","BK1228","BK1556","00839"],"gpt_icon":0},{"id":"2488655674","title":"中教控股：致力于培养高素质技能型人才","url":"https://stock-news.laohu8.com/highlight/detail?id=2488655674","media":"天风证券","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2488655674?lang=zh_cn&edition=fundamental","pubTime":"2024-12-01 00:00","pubTimestamp":1732982400,"startTime":"0","endTime":"0","summary":"公司FY24 收入65.8 亿元同增17.1%，调后归母净利19.7 亿元同增3.3%公司保持稳定分红比例，派发末期每股股息人民币10.28 分，股息比例约为经调整归母净利润的40%。截至2024.8.31，现金储备人民币66.3 亿元。展望未来，继续坚持高质量发展道路，深化产教融合，创新国际教育模式，培养技术技能型人才，为建设教育强国、科技强国、人才强国贡献力量。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241201154122a2632fb6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241201154122a2632fb6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1228","BK1595","00839","BK1556"],"gpt_icon":0},{"id":"2488652872","title":"中教控股：内生增长稳健 持续高派息回馈股东","url":"https://stock-news.laohu8.com/highlight/detail?id=2488652872","media":"中金公司","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2488652872?lang=zh_cn&edition=fundamental","pubTime":"2024-12-01 00:00","pubTimestamp":1732982400,"startTime":"0","endTime":"0","summary":"业绩回顾公司2024 财年业绩基本符合我们预期中教控股公布2024 财年业绩：收入同比增长17.1%至65.8 亿元，经调整归母净利润同比增长3.3%至19.7 亿元，基本符合我们预期。发展趋势规模增长维持稳健。2024 财年，公司收入同比增长17.1%，其中约8.9%由学生人数增长贡献。维持跑赢行业评级；考虑短期利润增速放缓及行业估值中枢下行，下调目标价17%至5 港元。公司目前交易于3.3 倍2025 财年经调整EV/EBITDA，目标价对应44%的上行空间。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241201182621a2636ed0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241201182621a2636ed0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1595","00839","BK1228","BK1556"],"gpt_icon":0},{"id":"2487555874","title":"【财华洞察】教育股财年业绩普遍大增，高教股股价却崩了","url":"https://stock-news.laohu8.com/highlight/detail?id=2487555874","media":"财华社","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2487555874?lang=zh_cn&edition=fundamental","pubTime":"2024-11-29 19:28","pubTimestamp":1732879701,"startTime":"0","endTime":"0","summary":"进入11月底，港股市场有十余家教育企业披露了截至2024年8月31日止年度(下称“24财年”)业绩。","market":"hk","thumbnail":"https://images.finet.hk/photoLib/title/202411_1/c2dd1811-16f9-48e8-b73e-0927f5a3a584.png","type":0,"news_type":0,"thumbnails":["https://images.finet.hk/photoLib/title/202411_1/c2dd1811-16f9-48e8-b73e-0927f5a3a584.png"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.finet.hk/newscenter/news_content/6749a555bde0b37d4fca6084","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"finet_stock","symbols":["BK4588","BK4510","02001","BK1596","BK1588","LU0572944931.SGD","LU0307460666.USD","LU0823426480.USD","LU0039217434.USD","SG9999001069.SGD","BK4531","SG9999001093.SGD","LU0048580855.USD","BK1228","LU0359202008.SGD","LU0455707207.USD","01317","BK4563","01773","LU1023057109.AUD","LU0502904849.HKD","EDU","SG9999002950.SGD","06068","BK4204","BK4505","BK4503","BK1500","LU0164865239.USD","SG9999001051.SGD","LU0823426308.USD","LU0588546209.SGD","BK1597","LU0531971595.HKD","BK1519","LU0871576103.HKD","IE0034224299.USD","LU1969619763.USD","LU2328871848.SGD","BK4535","00839","09901","BK1595","SG9999006597.SGD","BK1556","LU0370786039.SGD","02175","BK4506","LU0327786744.USD","BK4526"],"gpt_icon":0},{"id":"2487848405","title":"【港股通】中教控股(00839)跌5.49% 中期净利润同比跌69.7% 遭多家机构削目标价","url":"https://stock-news.laohu8.com/highlight/detail?id=2487848405","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2487848405?lang=zh_cn&edition=fundamental","pubTime":"2024-11-29 15:52","pubTimestamp":1732866721,"startTime":"0","endTime":"0","summary":"金吾财讯 | 中教控股 股价走低，截至发稿，跌5.49%，报3.44港元，成交额1.11亿港元。消息面上，中教控股公布截至今年8月底止全年业绩营业额65.79亿元人民币(下同)，同比升17.1%。纯利4.18亿元，同比跌69.7%。下调对中教控股2025至2026财年的核心净利润预测7至8%，以反映公司增速放缓、去杠杆和更高的税费。","market":"other","thumbnail":"https://static.szfiu.com/news/20210810/ZTUyNTQ0NjcxODUwNQ==.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20210810/ZTUyNTQ0NjcxODUwNQ==.jpg"],"rights":null,"property":["rate","earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"1948690","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HSCEI","YANG","00839","HSTECH"],"gpt_icon":1},{"id":"2487020307","title":"港股异动 | 中教控股(00839)再跌超7%逼近前低 商誉减值金额较大 全年纯利同比下滑近七成","url":"https://stock-news.laohu8.com/highlight/detail?id=2487020307","media":"智通财经","labels":["dataReport","movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2487020307?lang=zh_cn&edition=fundamental","pubTime":"2024-11-29 14:06","pubTimestamp":1732860384,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，中教控股再跌超7%，盘中低见3.35港元，逼近历史前低3.303港元。消息面上，中教控股公布截至今年8月底止全年业绩，营业额65.79亿元人民币，同比升17.1%；纯利4.18亿元，同比下滑69.7%。麦格理发布研究报告称，重申中教控股“跑赢大市”评级，将目标价由8.7港元降至7.4港元。汇丰则表示，将教控股目前以2025财年预测的市账率0.8倍交易，排除商誉和无形资产，并具有8%的股息收益率，未来的减值风险似乎已反映在股价上。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1217820.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"dataReport,movement","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1556","BK1595","00839","BK1228"],"gpt_icon":0},{"id":"2487882307","title":"中教控股盘中异动 下午盘大幅下挫5.22%报3.450港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2487882307","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2487882307?lang=zh_cn&edition=fundamental","pubTime":"2024-11-29 13:36","pubTimestamp":1732858612,"startTime":"0","endTime":"0","summary":"2024年11月29日下午盘13时36分，中教控股股票出现波动，股价大幅下挫5.22%。中教控股股票所在的教育行业中，整体涨幅为0.64%。该信息摘要如下：麦格理发布研究报告称，重申中教控股“跑赢大市”评级，下调2025及2026财年的经调整净收入预测11.9%及16.9%，以反映较低的收入及净利润预测，又将目标价调降15%，由8.7港元降至7.4港元。麦格理提到，中教控股的派息率目标为40%，又不排除股票回购的可能性。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241129133652abe7bcf1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241129133652abe7bcf1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1595","BK1556","00839","BK1228"],"gpt_icon":0},{"id":"2487307386","title":"中教控股(00839)下跌5.22%，报3.45元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2487307386","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2487307386?lang=zh_cn&edition=fundamental","pubTime":"2024-11-29 13:36","pubTimestamp":1732858612,"startTime":"0","endTime":"0","summary":"11月29日，中教控股(00839)盘中下跌5.22%，截至13:36，报3.45元/股，成交7020.14万元。中国教育集团控股有限公司是一家主要服务于职业教育的企业，致力于提升职业学校的办学能力，培养高素质技术技能人才。该公司已通过ISO-9001国际质量管理体系认证，业务范围覆盖中国、澳大利亚和英国，并于2017年在香港联交所主板上市。截至2024年年报，中教控股营业总收入65.79亿元、净利润4.18亿元。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://hk.jrj.com.cn/2024/11/29133645831929.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["00839","BK1556","BK1595","BK1228"],"gpt_icon":0}],"pageSize":20,"totalPage":9,"pageCount":6,"totalSize":172,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/00839\",params:#limit:5,,,undefined,":[{"date":"2025-04-30","symbol":"00839","type":"earning","reportTimeType":"pre","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1745976600000,"name":null,"time":"盘前","dateTimestamp":1745942400000,"actualEps":null},{"date":"2025-02-19","symbol":"00839","amount":0.1112,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-02-20","defaultRemindTime":1739928600000,"name":"中教控股","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-26","payableDate":"2025-02-20","currency":"HKD","dateTimestamp":1739894400000,"payDate":"2025-03-26"},{"date":"2024-11-26","symbol":"00839","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1732584600000,"name":null,"time":"盘后","dateTimestamp":1732550400000,"actualEps":null},{"date":"2024-06-07","symbol":"00839","amount":0.2068,"announcedDate":null,"type":"dividend","market":"HK","newRecordDate":"2024-06-11","defaultRemindTime":1717723800000,"name":"中教控股","recordDate":"2024-07-18","payableDate":"2024-06-11","currency":"HKD","dateTimestamp":1717689600000,"payDate":"2024-07-18"},{"date":"2024-04-26","symbol":"00839","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1714095000000,"name":null,"time":"","dateTimestamp":1714060800000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"00839\",market:\"HK\",,,undefined,":[{"executeDate":"2019-02-27","recordDate":"2019-02-28","paymentDate":"2019-03-15","value":0.074,"currency":"HKD"},{"executeDate":"2019-05-16","recordDate":"2019-05-17","paymentDate":"2019-06-06","value":0.035,"currency":"HKD"},{"executeDate":"2020-02-18","recordDate":"2020-02-19","paymentDate":"2020-03-06","value":0.09,"currency":"HKD"},{"executeDate":"2020-05-07","recordDate":"2020-05-08","paymentDate":"2020-05-22","value":0.134,"currency":"HKD"},{"executeDate":"2021-02-25","recordDate":"2021-02-26","paymentDate":"2021-03-15","value":0.139,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"00839\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0.2,"buy":0.4,"hold":0.3,"sell":0,"strongSell":0.1,"meanLabel":"BUY","meanPercent":0.4,"analysts":10,"updateTime":1741622400000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/00839\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"00839","date":"2025-04-30","current":15.327136,"percent":0.594639,"low":5.624305,"twenty":7.694942,"median":10.00227,"eighty":31.523332,"high":53.878022,"avg":18.076465,"sd":12.770339,"marketCap":6832763390},"quantilePoints":[{"date":"2020-05-08","current":30.734247,"twenty":30.652327,"median":32.665518,"eighty":33.926492,"marketCap":26626262360},{"date":"2020-05-15","current":31.605352,"twenty":30.762169,"median":32.571004,"eighty":33.88909,"marketCap":27272727000},{"date":"2020-05-22","current":31.143566,"twenty":30.822686,"median":32.502783,"eighty":33.856504,"marketCap":26787878520},{"date":"2020-05-29","current":31.522666,"twenty":30.917527,"median":32.362703,"eighty":33.838787,"marketCap":27070974800},{"date":"2020-06-05","current":31.294468,"twenty":30.96628,"median":32.192285,"eighty":33.717705,"marketCap":27070974800},{"date":"2020-06-12","current":30.363187,"twenty":30.652327,"median":31.936222,"eighty":33.638068,"marketCap":26262886000},{"date":"2020-06-19","current":30.074796,"twenty":30.305005,"median":31.828811,"eighty":33.572725,"marketCap":26060863800},{"date":"2020-06-26","current":29.635354,"twenty":30.198547,"median":31.778117,"eighty":33.519676,"marketCap":25656819400},{"date":"2020-07-03","current":28.517998,"twenty":30.076843,"median":31.746227,"eighty":33.482711,"marketCap":24727517280},{"date":"2020-07-10","current":28.571721,"twenty":30.013028,"median":31.690068,"eighty":33.38925,"marketCap":25010348360},{"date":"2020-07-17","current":32.259251,"twenty":29.841644,"median":31.661428,"eighty":33.358827,"marketCap":28283108000},{"date":"2020-07-24","current":31.229369,"twenty":29.936387,"median":31.690068,"eighty":33.38925,"marketCap":27272997000},{"date":"2020-07-31","current":33.806867,"twenty":30.013028,"median":31.744063,"eighty":33.52467,"marketCap":29697263400},{"date":"2020-08-07","current":36.389366,"twenty":30.028724,"median":31.772847,"eighty":33.723771,"marketCap":32000316480},{"date":"2020-08-14","current":35.610852,"twenty":30.060062,"median":31.828811,"eighty":33.869248,"marketCap":31394249880},{"date":"2020-08-21","current":39.090879,"twenty":30.075067,"median":31.936222,"eighty":34.031392,"marketCap":34618574200},{"date":"2020-08-28","current":38.065341,"twenty":30.076843,"median":32.192285,"eighty":34.249542,"marketCap":33973507600},{"date":"2020-09-04","current":34.671374,"twenty":30.099894,"median":32.293034,"eighty":34.424371,"marketCap":31049205680},{"date":"2020-09-11","current":33.962685,"twenty":30.182309,"median":32.475765,"eighty":34.408473,"marketCap":30447143520},{"date":"2020-09-18","current":34.586774,"twenty":30.193053,"median":32.571004,"eighty":34.467745,"marketCap":31307232320},{"date":"2020-09-25","current":34.001742,"twenty":30.215569,"median":32.665518,"eighty":34.507267,"marketCap":30533152400},{"date":"2020-09-30","current":33.840328,"twenty":30.217191,"median":32.666438,"eighty":34.485147,"marketCap":30533152400},{"date":"2020-10-09","current":33.594958,"twenty":30.334096,"median":32.67887,"eighty":34.506657,"marketCap":30748174600},{"date":"2020-10-16","current":31.775545,"twenty":30.397961,"median":32.685455,"eighty":34.483151,"marketCap":29071001440},{"date":"2020-10-23","current":30.599984,"twenty":30.429468,"median":32.666438,"eighty":34.437663,"marketCap":28038894880},{"date":"2020-10-30","current":30.219859,"twenty":30.389267,"median":32.665518,"eighty":34.417842,"marketCap":27694859360},{"date":"2020-11-06","current":32.050596,"twenty":30.389267,"median":32.571004,"eighty":34.402794,"marketCap":29716068040},{"date":"2020-11-13","current":34.155521,"twenty":30.407725,"median":32.527927,"eighty":34.372213,"marketCap":31694272280},{"date":"2020-11-20","current":34.403212,"twenty":30.424478,"median":32.639455,"eighty":34.399554,"marketCap":32124316680},{"date":"2020-11-27","current":43.401108,"twenty":30.456125,"median":32.666437,"eighty":34.44769,"marketCap":32382343320},{"date":"2020-12-04","current":42.289892,"twenty":30.505706,"median":32.67642,"eighty":34.593115,"marketCap":31780281160},{"date":"2020-12-11","current":39.465806,"twenty":30.571769,"median":32.738711,"eighty":34.630944,"marketCap":29587054720},{"date":"2020-12-18","current":42.036358,"twenty":30.669337,"median":32.817081,"eighty":34.674822,"marketCap":31565258960},{"date":"2020-12-24","current":43.251689,"twenty":30.723043,"median":32.915617,"eighty":34.893331,"marketCap":32511356640},{"date":"2020-12-31","current":42.719285,"twenty":30.735996,"median":33.034682,"eighty":35.276418,"marketCap":32124316680},{"date":"2021-01-08","current":48.629191,"twenty":41.902863,"median":42.719285,"eighty":45.520486,"marketCap":36897809520},{"date":"2021-01-15","current":43.596161,"twenty":42.400947,"median":43.914136,"eighty":45.240843,"marketCap":33032017920},{"date":"2021-01-22","current":50.031756,"twenty":42.655169,"median":44.933829,"eighty":48.087725,"marketCap":37892197640},{"date":"2021-01-29","current":45.904133,"twenty":43.218786,"median":45.130755,"eighty":48.464463,"marketCap":35053508600},{"date":"2021-02-05","current":49.220396,"twenty":43.578411,"median":45.904133,"eighty":49.160521,"marketCap":37360754880},{"date":"2021-02-11","current":50.824138,"twenty":43.850541,"median":46.400472,"eighty":49.557248,"marketCap":38633384000},{"date":"2021-02-19","current":49.128499,"twenty":44.351549,"median":47.745708,"eighty":49.901691,"marketCap":37360754880},{"date":"2021-02-26","current":43.186951,"twenty":43.986854,"median":46.715305,"eighty":49.82563,"marketCap":32770199840},{"date":"2021-03-05","current":43.715831,"twenty":43.757773,"median":45.95395,"eighty":49.657356,"marketCap":33088357120},{"date":"2021-03-12","current":45.115897,"twenty":43.560661,"median":45.551615,"eighty":49.249619,"marketCap":34088280000},{"date":"2021-03-19","current":45.251264,"twenty":43.620095,"median":45.455423,"eighty":49.202017,"marketCap":34179182080},{"date":"2021-03-26","current":43.820002,"twenty":43.560661,"median":45.351782,"eighty":49.12692,"marketCap":32952004000},{"date":"2021-04-01","current":42.238397,"twenty":43.269764,"median":45.168033,"eighty":49.120605,"marketCap":31679374880},{"date":"2021-04-09","current":42.629107,"twenty":43.089082,"median":45.115897,"eighty":48.825757,"marketCap":32042983200},{"date":"2021-04-16","current":50.239108,"twenty":43.089082,"median":45.138768,"eighty":48.825757,"marketCap":37906167360},{"date":"2021-04-23","current":53.667863,"twenty":43.236639,"median":45.251264,"eighty":49.457141,"marketCap":40594565520},{"date":"2021-04-30","current":36.760845,"twenty":42.926044,"median":45.168033,"eighty":49.457141,"marketCap":42640204320},{"date":"2021-05-07","current":35.005594,"twenty":42.601063,"median":45.099872,"eighty":49.235008,"marketCap":40867317360},{"date":"2021-05-14","current":34.63876,"twenty":42.019264,"median":44.927385,"eighty":49.165258,"marketCap":40412730960},{"date":"2021-05-21","current":38.797528,"twenty":41.516743,"median":44.715418,"eighty":49.125341,"marketCap":45277203840},{"date":"2021-05-28","current":37.801798,"twenty":38.779916,"median":44.283488,"eighty":48.924039,"marketCap":44549859200},{"date":"2021-06-04","current":37.284234,"twenty":38.644772,"median":44.014498,"eighty":48.59551,"marketCap":43731596480},{"date":"2021-06-11","current":35.736563,"twenty":37.835916,"median":43.820002,"eighty":48.46885,"marketCap":41913234880},{"date":"2021-06-18","current":34.192132,"twenty":37.55407,"median":43.715831,"eighty":48.265671,"marketCap":39776660000},{"date":"2021-06-25","current":34.604679,"twenty":36.932013,"median":43.47787,"eighty":47.876965,"marketCap":40231250400},{"date":"2021-07-02","current":33.607669,"twenty":36.441456,"median":43.272113,"eighty":47.745708,"marketCap":39003856320},{"date":"2021-07-09","current":32.935613,"twenty":35.981227,"median":42.942279,"eighty":47.272511,"marketCap":38185593600},{"date":"2021-07-16","current":32.034465,"twenty":35.668883,"median":42.850525,"eighty":47.030138,"marketCap":37140035680},{"date":"2021-07-23","current":30.03765,"twenty":35.237859,"median":42.629107,"eighty":46.400472,"marketCap":34821624640},{"date":"2021-07-30","current":27.513962,"twenty":35.005594,"median":42.252201,"eighty":46.329962,"marketCap":32003164160},{"date":"2021-08-06","current":27.110439,"twenty":34.604679,"median":41.802348,"eighty":46.043217,"marketCap":31457655680},{"date":"2021-08-13","current":27.582159,"twenty":33.849645,"median":41.518091,"eighty":45.95395,"marketCap":32048623200},{"date":"2021-08-20","current":25.384926,"twenty":33.368545,"median":39.431268,"eighty":45.904133,"marketCap":29411998880},{"date":"2021-08-27","current":28.945427,"twenty":32.887532,"median":38.973311,"eighty":45.891787,"marketCap":33685148640},{"date":"2021-09-03","current":28.944872,"twenty":31.513571,"median":38.677966,"eighty":45.71165,"marketCap":33698191022},{"date":"2021-09-10","current":26.890468,"twenty":30.03765,"median":38.237427,"eighty":45.681891,"marketCap":31386929635},{"date":"2021-09-17","current":26.255265,"twenty":29.033802,"median":37.801798,"eighty":45.650931,"marketCap":30554875536},{"date":"2021-09-24","current":26.560741,"twenty":28.876642,"median":37.736478,"eighty":45.528519,"marketCap":30924677358},{"date":"2021-09-30","current":26.551291,"twenty":28.585508,"median":37.284234,"eighty":45.47242,"marketCap":31017127813},{"date":"2021-10-08","current":26.038072,"twenty":28.065021,"median":36.939415,"eighty":45.453549,"marketCap":30416199852},{"date":"2021-10-15","current":31.081909,"twenty":27.712412,"median":36.793185,"eighty":45.371886,"marketCap":36333029003},{"date":"2021-10-22","current":29.603943,"twenty":27.848713,"median":36.17043,"eighty":45.220529,"marketCap":34853821715},{"date":"2021-10-29","current":27.17969,"twenty":27.706114,"median":35.988002,"eighty":45.169312,"marketCap":31920532130},{"date":"2021-11-05","current":25.672613,"twenty":27.513772,"median":35.906472,"eighty":45.143342,"marketCap":30200263931},{"date":"2021-11-12","current":27.873104,"twenty":27.438343,"median":35.603696,"eighty":45.109487,"marketCap":32924021912},{"date":"2021-11-19","current":27.385948,"twenty":27.395062,"median":35.354483,"eighty":45.055208,"marketCap":32302813952},{"date":"2021-11-26","current":19.771443,"twenty":27.286821,"median":35.187849,"eighty":44.966458,"marketCap":34835431022},{"date":"2021-12-03","current":19.166459,"twenty":27.051461,"median":35.005594,"eighty":44.928674,"marketCap":33831941239},{"date":"2021-12-10","current":18.025758,"twenty":26.863305,"median":34.675838,"eighty":44.884286,"marketCap":31872746902},{"date":"2021-12-17","current":17.253956,"twenty":26.71722,"median":34.450056,"eighty":44.738195,"marketCap":30486975298},{"date":"2021-12-24","current":17.02135,"twenty":26.570428,"median":34.007454,"eighty":44.572702,"marketCap":30104693476},{"date":"2021-12-31","current":17.065283,"twenty":26.399972,"median":33.526094,"eighty":44.48026,"marketCap":30248049159},{"date":"2022-01-07","current":16.183148,"twenty":16.306778,"median":16.508337,"eighty":17.041096,"marketCap":28575566188},{"date":"2022-01-14","current":16.201986,"twenty":16.306778,"median":16.587583,"eighty":17.041096,"marketCap":28671136644},{"date":"2022-01-21","current":15.033431,"twenty":16.159845,"median":16.47355,"eighty":16.911076,"marketCap":26664157078},{"date":"2022-01-28","current":9.480711,"twenty":15.025837,"median":16.300982,"eighty":16.741151,"marketCap":16772614936},{"date":"2022-02-04","current":9.606968,"twenty":13.041781,"median":16.236993,"eighty":16.678489,"marketCap":16987648461},{"date":"2022-02-11","current":10.774254,"twenty":10.153975,"median":16.124891,"eighty":16.666829,"marketCap":19090198482},{"date":"2022-02-18","current":10.332452,"twenty":10.332452,"median":15.372722,"eighty":16.508337,"marketCap":18397312679},{"date":"2022-02-25","current":9.008622,"twenty":9.865358,"median":13.041781,"eighty":16.484436,"marketCap":16079729134},{"date":"2022-03-04","current":8.550231,"twenty":9.254349,"median":10.786324,"eighty":16.47355,"marketCap":15267380262},{"date":"2022-03-11","current":7.6385,"twenty":9.008622,"median":10.727502,"eighty":16.431724,"marketCap":13618789905},{"date":"2022-03-18","current":8.812712,"twenty":8.678544,"median":10.455996,"eighty":16.329964,"marketCap":15649662084},{"date":"2022-03-25","current":8.462541,"twenty":8.678544,"median":10.158518,"eighty":16.272,"marketCap":15028454124},{"date":"2022-04-01","current":9.137823,"twenty":8.812712,"median":9.736163,"eighty":16.201986,"marketCap":16246977431},{"date":"2022-04-08","current":8.542851,"twenty":8.652881,"median":9.510193,"eighty":16.186916,"marketCap":15195702421},{"date":"2022-04-14","current":8.731911,"twenty":8.541327,"median":9.299198,"eighty":16.148194,"marketCap":15506306401},{"date":"2022-04-22","current":8.939363,"twenty":8.545803,"median":9.240804,"eighty":16.045867,"marketCap":15577984243},{"date":"2022-04-29","current":7.694864,"twenty":8.540566,"median":9.161445,"eighty":15.841204,"marketCap":16270870045},{"date":"2022-05-06","current":7.121253,"twenty":8.359279,"median":9.125419,"eighty":15.576297,"marketCap":14932883668},{"date":"2022-05-13","current":6.102434,"twenty":8.120708,"median":9.021153,"eighty":15.033431,"marketCap":12567514895},{"date":"2022-05-20","current":6.141277,"twenty":7.756434,"median":9.009342,"eighty":15.014445,"marketCap":12824963648},{"date":"2022-05-27","current":5.788889,"twenty":7.6385,"median":8.964361,"eighty":13.041781,"marketCap":12078576158},{"date":"2022-06-02","current":5.928676,"twenty":7.081624,"median":8.957572,"eighty":11.890494,"marketCap":12436636716},{"date":"2022-06-10","current":8.615241,"twenty":7.081624,"median":8.876373,"eighty":10.95925,"marketCap":17950769310},{"date":"2022-06-17","current":8.372379,"twenty":7.203443,"median":8.812712,"eighty":10.779082,"marketCap":17425613825},{"date":"2022-06-24","current":8.053589,"twenty":7.441704,"median":8.752118,"eighty":10.763136,"marketCap":16828846228},{"date":"2022-06-30","current":8.879948,"twenty":7.554328,"median":8.752118,"eighty":10.740644,"marketCap":18523666203},{"date":"2022-07-08","current":8.459284,"twenty":7.62035,"median":8.731911,"eighty":10.725301,"marketCap":17664320863},{"date":"2022-07-15","current":7.580727,"twenty":7.62035,"median":8.655527,"eighty":10.637257,"marketCap":15683052442},{"date":"2022-07-22","current":7.898621,"twenty":7.632409,"median":8.615241,"eighty":10.431287,"marketCap":16351432150},{"date":"2022-07-29","current":7.658662,"twenty":7.632409,"median":8.552505,"eighty":10.24426,"marketCap":15874018073},{"date":"2022-08-05","current":7.481933,"twenty":7.546889,"median":8.542851,"eighty":10.169297,"marketCap":15468216107},{"date":"2022-08-12","current":7.160428,"twenty":7.319616,"median":8.511039,"eighty":10.155792,"marketCap":14823707103},{"date":"2022-08-19","current":7.162943,"twenty":7.216822,"median":8.459992,"eighty":9.980805,"marketCap":14680482880},{"date":"2022-08-26","current":7.372785,"twenty":7.178971,"median":8.415113,"eighty":9.710324,"marketCap":14990802030},{"date":"2022-09-02","current":8.306598,"twenty":7.187395,"median":8.372379,"eighty":9.566593,"marketCap":16828846228},{"date":"2022-09-09","current":7.377954,"twenty":7.199219,"median":8.332192,"eighty":9.504297,"marketCap":14890545614},{"date":"2022-09-16","current":6.814266,"twenty":7.175921,"median":8.306651,"eighty":9.424262,"marketCap":13625803759},{"date":"2022-09-23","current":6.324729,"twenty":7.147106,"median":8.192516,"eighty":9.307276,"marketCap":12404144412},{"date":"2022-09-30","current":7.046497,"twenty":7.084433,"median":8.127174,"eighty":9.257024,"marketCap":13846086318},{"date":"2022-10-07","current":7.107547,"twenty":7.107009,"median":8.093948,"eighty":9.248931,"marketCap":13965243687},{"date":"2022-10-14","current":6.901787,"twenty":7.047454,"median":8.060055,"eighty":9.220183,"marketCap":13417119788},{"date":"2022-10-21","current":6.998751,"twenty":7.038211,"median":8.006517,"eighty":9.189238,"marketCap":13512445684},{"date":"2022-10-28","current":6.071045,"twenty":6.9857,"median":7.983766,"eighty":9.175245,"marketCap":11701253670},{"date":"2022-11-04","current":7.065651,"twenty":6.903468,"median":7.923503,"eighty":9.156721,"marketCap":13750760422},{"date":"2022-11-11","current":7.840716,"twenty":6.912776,"median":7.898621,"eighty":9.135342,"marketCap":15395132120},{"date":"2022-11-18","current":10.498345,"twenty":6.935308,"median":7.923503,"eighty":9.135342,"marketCap":20542730475},{"date":"2022-11-25","current":9.882543,"twenty":6.9857,"median":7.983766,"eighty":9.220183,"marketCap":19184336465},{"date":"2022-12-02","current":8.992518,"twenty":6.993385,"median":8.006517,"eighty":9.257916,"marketCap":18397897827},{"date":"2022-12-09","current":10.317778,"twenty":7.00011,"median":8.060055,"eighty":9.527883,"marketCap":21305337639},{"date":"2022-12-16","current":10.573264,"twenty":7.011666,"median":8.085663,"eighty":9.661011,"marketCap":21781967117},{"date":"2022-12-23","current":11.795812,"twenty":7.038211,"median":8.120708,"eighty":9.832515,"marketCap":24308103347},{"date":"2022-12-30","current":11.539965,"twenty":7.044426,"median":8.146736,"eighty":9.898457,"marketCap":24069788608},{"date":"2023-01-06","current":13.684518,"twenty":7.049369,"median":8.234011,"eighty":10.039396,"marketCap":28836083382},{"date":"2023-01-13","current":14.148731,"twenty":7.059701,"median":8.306705,"eighty":10.186246,"marketCap":30384467511},{"date":"2023-01-20","current":15.934651,"twenty":7.065515,"median":8.344327,"eighty":10.399782,"marketCap":33926098251},{"date":"2023-01-27","current":16.123048,"twenty":7.065651,"median":8.363785,"eighty":10.50768,"marketCap":34334231764},{"date":"2023-02-03","current":13.942633,"twenty":7.07724,"median":8.411982,"eighty":10.727502,"marketCap":29844763123},{"date":"2023-02-10","current":12.348484,"twenty":7.106875,"median":8.459638,"eighty":11.064853,"marketCap":26273594886},{"date":"2023-02-17","current":11.862397,"twenty":7.107547,"median":8.502334,"eighty":11.465568,"marketCap":25000627659},{"date":"2023-02-24","current":11.837657,"twenty":7.113115,"median":8.540947,"eighty":11.655861,"marketCap":24643475835},{"date":"2023-03-03","current":11.567003,"twenty":7.121253,"median":8.552118,"eighty":11.602672,"marketCap":24235302322},{"date":"2023-03-10","current":10.634908,"twenty":10.720963,"median":10.780218,"eighty":10.94979,"marketCap":22117902224},{"date":"2023-03-17","current":9.354565,"twenty":11.820543,"median":32.924527,"eighty":40.115208,"marketCap":19643350303},{"date":"2023-03-24","current":9.21235,"twenty":11.623948,"median":32.887532,"eighty":40.08946,"marketCap":19566817769},{"date":"2023-03-31","current":9.15135,"twenty":11.470424,"median":32.766718,"eighty":40.088371,"marketCap":19288784665},{"date":"2023-04-06","current":8.721197,"twenty":11.336732,"median":32.692039,"eighty":40.087283,"marketCap":18370271109},{"date":"2023-04-13","current":8.857804,"twenty":11.125104,"median":32.666438,"eighty":40.08946,"marketCap":18676442294},{"date":"2023-04-21","current":8.729185,"twenty":10.779086,"median":32.620118,"eighty":40.090548,"marketCap":18395785375},{"date":"2023-04-28","current":8.489723,"twenty":10.652693,"median":32.51043,"eighty":40.06445,"marketCap":17757928739},{"date":"2023-05-05","current":10.330225,"twenty":10.500212,"median":32.466413,"eighty":39.999358,"marketCap":19390841726},{"date":"2023-05-12","current":9.785954,"twenty":10.33067,"median":32.264595,"eighty":39.936329,"marketCap":18242699782},{"date":"2023-05-19","current":9.564595,"twenty":10.163907,"median":32.175494,"eighty":39.812228,"marketCap":17579328881},{"date":"2023-05-25","current":8.907155,"twenty":10.031477,"median":32.075483,"eighty":39.755948,"marketCap":16303615609},{"date":"2023-06-02","current":8.853543,"twenty":9.898457,"median":31.994147,"eighty":39.671266,"marketCap":16150530017},{"date":"2023-06-09","current":9.006402,"twenty":9.819336,"median":31.826018,"eighty":39.617055,"marketCap":16405672671},{"date":"2023-06-16","current":9.514193,"twenty":9.763392,"median":31.762296,"eighty":39.550778,"marketCap":17247643430},{"date":"2023-06-23","current":8.915404,"twenty":9.633577,"median":31.747803,"eighty":39.418548,"marketCap":16073987220},{"date":"2023-06-30","current":8.711175,"twenty":9.570739,"median":31.666276,"eighty":39.328323,"marketCap":15563701912},{"date":"2023-07-07","current":8.399106,"twenty":9.523235,"median":31.523499,"eighty":39.255307,"marketCap":14976873807},{"date":"2023-07-14","current":8.748524,"twenty":9.374241,"median":31.505283,"eighty":39.094153,"marketCap":15818844566},{"date":"2023-07-21","current":8.53458,"twenty":9.306658,"median":31.403751,"eighty":38.862992,"marketCap":15360273749},{"date":"2023-07-28","current":10.005525,"twenty":9.270793,"median":31.331722,"eighty":38.807677,"marketCap":17988360454},{"date":"2023-08-04","current":9.98892,"twenty":9.270793,"median":31.184158,"eighty":38.765773,"marketCap":17988360454},{"date":"2023-08-11","current":9.190693,"twenty":9.262498,"median":31.145588,"eighty":38.627026,"marketCap":16457436160},{"date":"2023-08-18","current":9.228266,"twenty":9.230946,"median":31.091835,"eighty":38.570786,"marketCap":16406405350},{"date":"2023-08-25","current":9.912263,"twenty":9.227662,"median":31.040454,"eighty":38.524702,"marketCap":17631144785},{"date":"2023-09-01","current":9.528427,"twenty":9.227662,"median":30.962132,"eighty":38.524702,"marketCap":17018775068},{"date":"2023-09-08","current":9.858772,"twenty":9.227662,"median":30.904165,"eighty":38.524702,"marketCap":17401506141},{"date":"2023-09-15","current":9.582097,"twenty":9.227662,"median":30.904165,"eighty":38.524702,"marketCap":17044290473},{"date":"2023-09-22","current":9.508916,"twenty":9.22094,"median":30.85062,"eighty":38.524702,"marketCap":16840167234},{"date":"2023-09-29","current":9.161832,"twenty":9.192547,"median":30.743857,"eighty":38.520765,"marketCap":16253312921},{"date":"2023-10-06","current":8.80648,"twenty":9.183922,"median":30.682367,"eighty":38.520765,"marketCap":15615427798},{"date":"2023-10-13","current":9.713148,"twenty":9.168122,"median":30.682367,"eighty":38.520765,"marketCap":17197382902},{"date":"2023-10-20","current":8.833265,"twenty":9.150263,"median":30.659167,"eighty":38.516827,"marketCap":15615427798},{"date":"2023-10-27","current":9.414641,"twenty":9.135694,"median":30.659034,"eighty":38.520765,"marketCap":16636043994},{"date":"2023-11-03","current":9.533723,"twenty":9.135694,"median":30.629442,"eighty":38.520765,"marketCap":16891198043},{"date":"2023-11-10","current":9.089179,"twenty":9.131812,"median":30.481755,"eighty":38.520765,"marketCap":16100220491},{"date":"2023-11-17","current":8.693872,"twenty":9.103651,"median":30.389098,"eighty":38.520765,"marketCap":15538881584},{"date":"2023-11-24","current":8.693679,"twenty":9.077171,"median":30.21638,"eighty":38.520765,"marketCap":15666458608},{"date":"2023-12-01","current":8.056572,"twenty":9.043215,"median":30.120558,"eighty":38.520765,"marketCap":12170848137},{"date":"2023-12-08","current":7.936639,"twenty":9.0178,"median":30.047014,"eighty":38.520765,"marketCap":11941209493},{"date":"2023-12-15","current":8.076545,"twenty":9.007734,"median":29.899368,"eighty":38.520765,"marketCap":12221878947},{"date":"2023-12-22","current":7.896345,"twenty":8.990007,"median":29.744118,"eighty":38.520765,"marketCap":11941209493},{"date":"2023-12-29","current":8.223694,"twenty":8.962956,"median":29.631597,"eighty":38.520765,"marketCap":12502548401},{"date":"2024-01-05","current":7.927157,"twenty":8.954938,"median":29.522223,"eighty":38.520765,"marketCap":11966724898},{"date":"2024-01-12","current":7.838473,"twenty":8.912104,"median":29.444493,"eighty":38.520765,"marketCap":11839147873},{"date":"2024-01-19","current":7.29101,"twenty":8.883637,"median":29.072214,"eighty":38.520765,"marketCap":10997139511},{"date":"2024-01-26","current":7.047775,"twenty":8.856789,"median":28.951182,"eighty":38.520765,"marketCap":10588893033},{"date":"2024-02-02","current":6.546644,"twenty":8.831451,"median":28.748501,"eighty":38.520765,"marketCap":9823430886},{"date":"2024-02-09","current":6.768376,"twenty":8.812779,"median":28.661748,"eighty":38.44864,"marketCap":10206161960},{"date":"2024-02-16","current":7.020672,"twenty":8.781433,"median":28.441998,"eighty":38.244896,"marketCap":10588893033},{"date":"2024-02-23","current":7.619107,"twenty":8.752001,"median":28.194954,"eighty":38.097923,"marketCap":11430901395},{"date":"2024-03-01","current":8.005274,"twenty":8.731911,"median":27.814467,"eighty":38.085725,"marketCap":12017755707},{"date":"2024-03-08","current":7.424097,"twenty":8.721197,"median":27.595576,"eighty":38.024855,"marketCap":11150231941},{"date":"2024-03-15","current":7.566705,"twenty":8.709044,"median":27.492838,"eighty":37.858747,"marketCap":11354355180},{"date":"2024-03-22","current":7.182187,"twenty":8.693679,"median":27.29604,"eighty":37.801798,"marketCap":10767500867},{"date":"2024-03-28","current":7.343854,"twenty":8.67044,"median":27.06129,"eighty":37.737439,"marketCap":10970730510},{"date":"2024-04-05","current":7.030481,"twenty":8.635534,"median":26.845196,"eighty":37.520133,"marketCap":10499434211},{"date":"2024-04-12","current":7.201714,"twenty":8.60566,"median":26.70248,"eighty":37.340305,"marketCap":10761265488},{"date":"2024-04-19","current":6.716822,"twenty":8.549546,"median":26.527248,"eighty":37.198745,"marketCap":10028137912},{"date":"2024-04-26","current":7.480152,"twenty":8.52424,"median":26.281786,"eighty":37.136615,"marketCap":11154012404},{"date":"2024-05-03","current":7.814053,"twenty":8.502334,"median":26.025858,"eighty":36.955781,"marketCap":12436985662},{"date":"2024-05-10","current":8.63254,"twenty":8.459992,"median":25.716727,"eighty":36.871184,"marketCap":13772325175},{"date":"2024-05-17","current":9.384841,"twenty":8.459992,"median":25.580461,"eighty":36.760845,"marketCap":14950565922},{"date":"2024-05-24","current":8.319078,"twenty":8.418783,"median":25.303365,"eighty":36.47369,"marketCap":13222479493},{"date":"2024-05-31","current":8.343532,"twenty":8.418244,"median":19.920863,"eighty":36.17043,"marketCap":13274845748},{"date":"2024-06-07","current":7.925488,"twenty":8.406227,"median":19.21284,"eighty":35.994778,"marketCap":12594084428},{"date":"2024-06-14","current":7.668881,"twenty":8.372379,"median":18.149791,"eighty":35.953619,"marketCap":12175154385},{"date":"2024-06-21","current":7.552754,"twenty":8.330921,"median":17.433875,"eighty":35.807963,"marketCap":11965689363},{"date":"2024-06-28","current":7.456687,"twenty":8.259719,"median":17.105998,"eighty":35.53851,"marketCap":11808590597},{"date":"2024-07-05","current":7.19371,"twenty":8.192516,"median":17.023161,"eighty":35.432067,"marketCap":11389660553},{"date":"2024-07-12","current":7.13362,"twenty":8.152018,"median":16.608497,"eighty":35.411254,"marketCap":11311111170},{"date":"2024-07-19","current":7.256695,"twenty":8.079036,"median":16.380844,"eighty":35.231586,"marketCap":11506474777},{"date":"2024-07-26","current":6.888805,"twenty":8.056572,"median":16.12397,"eighty":35.005594,"marketCap":10963716532},{"date":"2024-08-02","current":6.773391,"twenty":8.025004,"median":15.466309,"eighty":34.835344,"marketCap":10773751147},{"date":"2024-08-09","current":7.440383,"twenty":7.99471,"median":14.811239,"eighty":34.671374,"marketCap":11913543460},{"date":"2024-08-16","current":7.013946,"twenty":7.934955,"median":14.160118,"eighty":34.63876,"marketCap":11235095654},{"date":"2024-08-23","current":6.613272,"twenty":7.920151,"median":13.454403,"eighty":34.602627,"marketCap":10638061586},{"date":"2024-08-30","current":7.373558,"twenty":7.879,"median":12.987748,"eighty":34.450056,"marketCap":11940681372},{"date":"2024-09-06","current":7.47051,"twenty":7.842529,"median":12.470504,"eighty":34.397115,"marketCap":12103508845},{"date":"2024-09-13","current":7.103855,"twenty":7.823682,"median":11.980607,"eighty":34.179811,"marketCap":11479336864},{"date":"2024-09-20","current":7.579018,"twenty":7.812328,"median":11.731996,"eighty":34.13858,"marketCap":12320612143},{"date":"2024-09-27","current":8.579136,"twenty":7.773801,"median":11.543418,"eighty":34.079056,"marketCap":14030300612},{"date":"2024-10-04","current":9.001688,"twenty":7.773801,"median":11.416022,"eighty":34.00498,"marketCap":14654472593},{"date":"2024-10-10","current":8.587121,"twenty":7.778143,"median":11.207612,"eighty":33.962685,"marketCap":13894611051},{"date":"2024-10-18","current":8.315125,"twenty":7.773801,"median":10.782104,"eighty":33.876052,"marketCap":13378990719},{"date":"2024-10-25","current":8.349387,"twenty":7.773801,"median":10.723833,"eighty":33.819805,"marketCap":13433266543},{"date":"2024-11-01","current":8.326906,"twenty":7.773801,"median":10.498345,"eighty":33.644669,"marketCap":13406128631},{"date":"2024-11-08","current":8.449515,"twenty":7.773801,"median":10.332452,"eighty":33.509689,"marketCap":13541818192},{"date":"2024-11-15","current":6.571824,"twenty":7.73792,"median":10.185465,"eighty":33.402403,"marketCap":10420958288},{"date":"2024-11-22","current":6.472204,"twenty":7.716265,"median":10.097216,"eighty":33.367437,"marketCap":10258130815},{"date":"2024-11-29","current":21.025785,"twenty":7.695174,"median":10.050955,"eighty":33.307623,"marketCap":9443993449},{"date":"2024-12-06","current":21.559919,"twenty":7.695174,"median":10.050955,"eighty":33.307623,"marketCap":9661096746},{"date":"2024-12-13","current":21.784599,"twenty":7.695174,"median":10.050955,"eighty":33.224415,"marketCap":9742510483},{"date":"2024-12-20","current":20.723482,"twenty":7.695174,"median":10.050955,"eighty":33.183451,"marketCap":9226890151},{"date":"2024-12-27","current":21.166564,"twenty":7.695174,"median":10.050955,"eighty":33.183451,"marketCap":9416855536},{"date":"2025-01-03","current":19.744261,"twenty":7.695174,"median":10.050955,"eighty":33.183451,"marketCap":8792683556},{"date":"2025-01-10","current":19.452333,"twenty":7.695174,"median":10.050955,"eighty":33.183451,"marketCap":8629856082},{"date":"2025-01-17","current":19.742255,"twenty":7.695174,"median":10.050955,"eighty":33.133909,"marketCap":8765545643},{"date":"2025-01-24","current":20.105248,"twenty":7.695174,"median":10.050955,"eighty":32.947924,"marketCap":8982648941},{"date":"2025-01-28","current":20.846373,"twenty":7.695252,"median":10.069007,"eighty":32.935613,"marketCap":9362579712},{"date":"2025-02-07","current":20.96499,"twenty":7.695097,"median":10.02824,"eighty":32.960235,"marketCap":9362579712},{"date":"2025-02-14","current":21.218287,"twenty":7.695097,"median":10.02824,"eighty":32.79757,"marketCap":9471131361},{"date":"2025-02-21","current":15.084745,"twenty":7.695097,"median":10.02824,"eighty":32.666437,"marketCap":6757340140},{"date":"2025-02-28","current":14.769934,"twenty":7.695097,"median":10.02824,"eighty":32.562388,"marketCap":6594512667},{"date":"2025-03-07","current":15.618948,"twenty":7.695019,"median":10.005525,"eighty":32.265663,"marketCap":7001581350},{"date":"2025-03-14","current":15.976367,"twenty":7.695019,"median":10.005525,"eighty":32.145564,"marketCap":7164408823},{"date":"2025-03-21","current":15.43778,"twenty":7.695019,"median":10.005525,"eighty":32.145564,"marketCap":6920167613},{"date":"2025-03-28","current":15.044441,"twenty":7.695019,"median":10.005525,"eighty":32.145564,"marketCap":6730202228},{"date":"2025-04-03","current":15.053045,"twenty":7.695019,"median":10.005525,"eighty":31.92825,"marketCap":6720750876},{"date":"2025-04-11","current":14.269748,"twenty":7.695019,"median":10.005525,"eighty":31.745361,"marketCap":6328707074},{"date":"2025-04-17","current":14.613531,"twenty":7.695097,"median":10.02824,"eighty":31.620888,"marketCap":6496725846},{"date":"2025-04-25","current":14.978532,"twenty":7.694942,"median":10.00227,"eighty":31.523332,"marketCap":6664744618},{"date":"2025-04-30","current":15.327136,"twenty":7.694942,"median":10.00227,"eighty":31.523332,"marketCap":6832763390}],"updateTime":1746164735505}}}