港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

中国石油股份

6.040

+0.000

成交量：181.20万

成交额：1,092.64万

市值：1.11万亿

市盈率：6.25

高：6.050

开：6.010

低：6.010

收：6.040

数据加载中...

总览公司新闻公告

中国石油广西石化公司建成40万吨年芳烃抽提装置

中国电力新闻网

深圳市英维克科技股份有限公司中标中国石油集团济柴动力有限公司储能温控系统项目

中国石油与巨融能源签订战略合作框架协议共探LNG业务新局

天然气咨询

中国石油大学（北京）成为长庆油田长北作业分公司技术服务项目签约候选人

中国石油申请基于应力循环加载提高前置阶段裂缝复杂程度专利，提升改造效果实现单井生产产量提升

中国石油天然气集团取得压力场重构相关专利

中国石油股份(00857)出现大手买入77.2万股，成交价$5.81，涉资448.532万

阿斯达克财经

中国石油、南京地铁集团成立能源发展公司

企查查财经

中证中国内地企业全球能源综合指数报1777.35点，前十大权重包含中国石油股份等

港股异动 | 石油股走势疲软 OPEC+拟加速增产令油价承压机构料三桶油首季度盈利均下跌

中银国际：料三桶油首季度盈利均下跌相信油价已见底

中国石油西北销售公司市场营销攻坚成效显著

中国石油股份(00857)出现大手卖出87.8万股，成交价$5.8，涉资509.24万

阿斯达克财经

渤海石油装备取得一种钻杆淬火设备专利，防止钻杆管体热处理变形

中国石油股份04月22日主力净流入1940万元散户资金抛售

中国石油股份上涨2.12%，报5.79元/股

中石油东北销售春耕保供跑出加速度

中国江苏网

中证港股通中央企业50指数报1100.59点，前十大权重包含中国石油股份等

中证香港上市国有企业综合指数报1070.80点，前十大权重包含中国石油股份等

蓝皮书：2025年我国原油进口或延续降势

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/00857/news?page=4"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"00857","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00857\",,,,,undefined,":{"symbol":"00857","market":"HK","secType":"STK","nameCN":"中国石油股份","latestPrice":6.04,"timestamp":1746668093540,"preClose":6.04,"halted":0,"volume":1812000,"delay":0,"floatShares":21099000000,"shares":183020977818,"eps":0.9658001630835643,"marketStatus":"交易中","change":0,"latestTime":"05-08 09:34:53","open":6.01,"high":6.05,"low":6.01,"amount":10926360,"amplitude":0.006623,"askPrice":6.05,"askSize":2236000,"bidPrice":6.04,"bidSize":1484000,"shortable":3,"etf":0,"ttmEps":0.9759539507682514,"tradingStatus":2,"nextMarketStatus":{"tag":"午间休市","tradingStatus":4,"beginTime":1746676800000},"marketStatusCode":2,"adr":0,"listingDate":955036800000,"exchange":"SEHK","adjPreClose":6.04,"dividendRate":0.082859,"openAndCloseTimeList":[[1746667800000,1746676800000],[1746680400000,1746691200000]],"volumeRatio":1.117096,"lotSize":2000,"spreadScale":0,"tradeCurrency":"HKD","optionSymbol":"PEC.HK","astockBrief":{"symbol":"601857","market":"SH","secType":"STK","nameCN":"中国石油","latestPrice":8.1,"timestamp":1746668090000,"preClose":8.1,"halted":0,"volume":7290100,"delay":0,"premium":"-30.53"},"impliedVol":0.3103,"impliedVolPercentile":0.6639},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00857\",,,,,undefined,":{"symbol":"00857","floatShares":21099000000,"roa":"5.56%","roe":"10.70%","lyrEps":0.9658,"volumeRatio":1.117096,"shares":183020977818,"dividePrice":0.504469,"high":6.05,"amplitude":0.006623,"preClose":6.04,"low":6.01,"week52Low":5.07,"pbRate":"0.66","psRate":"0.36","week52High":8.251,"institutionHeld":0,"latestPrice":6.04,"committee":-0.202151,"eps":0.9658001630835643,"divideRate":0.082859,"volume":1812000,"delay":0,"ttmEps":0.9759539507682514,"open":6.01,"prevYearClose":6.11,"prevWeekClose":5.94,"prevMonthClose":5.94,"prevQuarterClose":6.29,"fiveDayClose":5.8,"twentyDayClose":6.3,"sixtyDayClose":6.08},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"00857\",pageSize:20,pageCount:4,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2530407124","title":"中国石油广西石化公司建成40万吨年芳烃抽提装置","url":"https://stock-news.laohu8.com/highlight/detail?id=2530407124","media":"中国电力新闻网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530407124?lang=zh_cn&edition=fundamental","pubTime":"2025-04-27 17:31","pubTimestamp":1745746260,"startTime":"0","endTime":"0","summary":"4月20日，中国石油广西石化炼化一体化项目40万吨/年芳烃抽提装置建成中交。该装置2023年9月开工建设。中国石油广西石化公司供图自装置开工建设以来，面对工艺技术复杂、施工场地狭窄、大型设备的吊运与安装作业空间受限等难题，各参建单位严格落实安全质量管控，从设备安装的精度控制，到管道焊接的质量把关，再到电气仪表系统的调试，每一个环节都严格遵循相关规范，顺利实现装置高质量中交。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025042816114494e58ec9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025042816114494e58ec9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU2289578879.USD","601857","BK0010","BK0176","LU1969619763.USD","00857","BK0000","LU1934453819.USD","BK0183","BK0188","BK0028","LU1997245094.SGD","LU1781817850.SGD","LU2328871848.SGD","LU1997244956.HKD","BK0006","BK0164","BK0196","LU1580142542.USD","LU1997245177.USD","BK0274","BK0012","LU1979443071.USD","BK0201","LU2495084118.USD"],"gpt_icon":0},{"id":"2530228361","title":"深圳市英维克科技股份有限公司中标中国石油集团济柴动力有限公司储能温控系统项目","url":"https://stock-news.laohu8.com/highlight/detail?id=2530228361","media":"iDoNews","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530228361?lang=zh_cn&edition=fundamental","pubTime":"2025-04-26 22:45","pubTimestamp":1745678702,"startTime":"0","endTime":"0","summary":"天眼查App显示，2025年04月25日，中国石油集团济柴动力有限公司800MWh储能液冷温控系统项目的评标工作完成。深圳市英维克科技股份有限公司在该项目中排名第一，成为潜在的中标候选人。此次招标由济柴动力有限公司发起，评标地点为中国石油集团济柴动力有限公司评标室。根据公示信息，深圳市英维克科技股份有限公司的技术评分、商务评分和价格分分别为39.3分、14.0分和40.99分，总评分为94.29分。同时，青岛海信网络能源股份有限公司位列第二名。公示期从2025年04月25日至2025年04月28日止。免责声明：本文内容由开放的智能模型自动生成，仅供参考。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025042622482494e3ce9e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025042622482494e3ce9e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1808992512.USD","LU0181495838.USD","LU0348827113.USD","LU0469268626.HKD","LU1328277881.USD","LU0417516738.SGD","LU1522347837.USD","LU1634259557.SGD","LU0359202008.SGD","LU0540923850.HKD","LU0640798160.USD","LU0293314216.USD","LU1770034418.SGD","LU1794554557.SGD","LU0348735423.USD","LU0561508036.HKD","LU1023057109.AUD","LU1497733631.SGD","LU2328871848.SGD","LU0611395673.USD","LU0405327148.USD","LU1720050803.USD","IE00B19Z5X02.USD","LU0320764599.SGD","LU1282651121.HKD","LU2097828631.EUR","LU0287142896.SGD","LU1251922891.USD","LU0348805143.USD","LU0708995583.HKD","LU0405327494.USD","LU0417516571.SGD","LU0572944931.SGD","LU1048588211.SGD","LU0327786744.USD","LU2293587155.HKD","LU1961090484.USD","00857","LU0211977185.USD","BK1521","LU1719994722.HKD","LU2097828805.USD","LU0463099449.HKD","601857","LU0326950275.SGD","LU0173614495.USD","LU1969619763.USD","LU0314109678.HKD","LU1497734951.SGD","LU0348784397.USD","LU2097828474.EUR"],"gpt_icon":0},{"id":"2530122245","title":"中国石油与巨融能源签订战略合作框架协议 共探LNG业务新局","url":"https://stock-news.laohu8.com/highlight/detail?id=2530122245","media":"天然气咨询","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530122245?lang=zh_cn&edition=fundamental","pubTime":"2025-04-26 21:03","pubTimestamp":1745672621,"startTime":"0","endTime":"0","summary":"中国石油甘肃销售公司总经理马军表示，巨融能源是中国石油甘肃销售公司LNG业务重要供应商之一，此次合作是双方基于市场需求与资源互补的重要决策。中国石油甘肃销售公司在销售渠道与市场布局上优势显著，期待巨融能源发挥自身产能与物流优势，双方共同拓展LNG业务版图，实现效益最大化。随后，中国石油甘肃销售公司副总经理高兴勤与巨融能源执行总裁汪洋分别代表双方签署《合作框架协议》。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250426230927a4682777&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250426230927a4682777&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1528","LU1224444064.USD","LU0293314216.USD","LU0572944931.SGD","LU1794554557.SGD","LU1831875114.USD","LU0417516738.SGD","LU0561508036.HKD","LU2097828474.EUR","LU1497734951.SGD","LU0072462343.USD","LU2097828714.EUR","LU0211977185.USD","LU1497733631.SGD","LU0348735423.USD","LU1720050803.USD","LU0326950275.SGD","LU0359202008.SGD","LU0540923850.HKD","LU1188198961.HKD","LU1282651048.USD","LU1023057109.AUD","LU1961090484.USD","LU0417516571.SGD","LU1808992512.USD","LU1328277881.USD","LU0417516902.SGD","LU1634259557.SGD","LU2293587155.HKD","LU0287142896.SGD","601857","LU0140636845.USD","00857","LU0611395673.USD","LU1634259391.SGD","LU0173614495.USD","LU0359201612.USD","LU0314109678.HKD","LU1813983027.USD","LU2399975544.HKD","LU1969619763.USD","LU1115378108.SGD","LU2328871848.SGD","LU1719994722.HKD","IE00B19Z5X02.USD","LU1522347837.USD","LU0640798160.USD","LU1303224171.USD","SG9999014674.SGD","LU2039709279.SGD","LU0327786744.USD"],"gpt_icon":0},{"id":"2530527146","title":"中国石油大学（北京）成为长庆油田长北作业分公司技术服务项目签约候选人","url":"https://stock-news.laohu8.com/highlight/detail?id=2530527146","media":"iDoNews","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530527146?lang=zh_cn&edition=fundamental","pubTime":"2025-04-26 15:19","pubTimestamp":1745651942,"startTime":"0","endTime":"0","summary":"天眼查App显示，2025年04月25日，陕西省省的长庆油田长北作业分公司公布了生产井碳钢油管腐蚀模拟实验及缓蚀剂优选技术服务项目的签约候选人。根据公示信息，第一签约候选人为中国石油大学（北京），其最终报价为人民币347000元（含税）。第二签约候选人为西南石油大学，报价为人民币346500元（含税）；第三签约候选人为中国石油大学（华东），报价为人民币350000元（含税）。该项目由国信招标集团股份有限公司负责，谈判日期为2025年04月25日，公示期截至2025年04月28日。免责声明：本文内容由开放的智能模型自动生成，仅供参考。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025042615203497460f91&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025042615203497460f91&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1934453819.USD","LU1997245094.SGD","LU2495084118.USD","BK0196","BK0176","LU1969619763.USD","601857","BK0000","00857","LU1997245177.USD","LU1997244956.HKD","BK0274","LU2289578879.USD","LU1580142542.USD","BK0164","BK0010","BK0012","LU2328871848.SGD","LU1979443071.USD","LU1781817850.SGD","BK0188","BK0006","BK0028","BK0201","BK0183"],"gpt_icon":0},{"id":"2530148386","title":"中国石油申请基于应力循环加载提高前置阶段裂缝复杂程度专利，提升改造效果实现单井生产产量提升","url":"https://stock-news.laohu8.com/highlight/detail?id=2530148386","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530148386?lang=zh_cn&edition=fundamental","pubTime":"2025-04-26 13:02","pubTimestamp":1745643765,"startTime":"0","endTime":"0","summary":"金融界2025年4月26日消息，国家知识产权局信息显示，中国石油天然气股份有限公司申请一项名为“一种基于应力循环加载提高前置阶段裂缝复杂程度方法”的专利，公开号CN119860208A，申请日期为2023年10月。通过天眼查大数据分析，中国石油天然气股份有限公司共对外投资了1281家企业，参与招投标项目508次，财产线索方面有商标信息26条，专利信息5000条，此外企业还拥有行政许可169个。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025042613132194e359eb&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025042613132194e359eb&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0359201612.USD","LU0417516571.SGD","LU2097828557.USD","BK1528","IE00BWDBJ730.SGD","601857","LU0469268626.HKD","LU2399975544.HKD","LU0561508036.HKD","LU0405327148.USD","LU1634259391.SGD","LU1224444064.USD","IE00B19Z5X02.USD","SG9999006597.SGD","LU1303224171.USD","LU0348783233.USD","00857","LU0611395673.USD","LU1808992512.USD","LU0405327494.USD","BK1226","LU0244354667.USD","LU0314109678.HKD","LU0211977185.USD","SG9999003461.SGD","LU0463099449.HKD","SG9999014674.SGD","LU0326950275.SGD","LU0173614495.USD","BK1521","LU0287142896.SGD","LU0640798160.USD","LU1328277881.USD","LU0072462343.USD","LU1048588211.SGD","LU1522347837.USD","LU1115378108.SGD","LU0320764599.SGD","LU0348784397.USD","LU0572944931.SGD","LU1023057109.AUD","LU2097828631.EUR","LU0348783662.USD","LU0052750758.USD","LU0348735423.USD","LU2097828714.EUR","LU2097828805.USD","SG9999001093.SGD","IE00BQJZWZ67.USD","LU0708995583.HKD","LU1497733631.SGD"],"gpt_icon":0},{"id":"2530197074","title":"中国石油天然气集团取得压力场重构相关专利","url":"https://stock-news.laohu8.com/highlight/detail?id=2530197074","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530197074?lang=zh_cn&edition=fundamental","pubTime":"2025-04-26 08:13","pubTimestamp":1745626387,"startTime":"0","endTime":"0","summary":"金融界2025年4月26日消息，国家知识产权局信息显示，中国石油天然气集团有限公司、中国石油集团工程技术研究院有限公司、北京石油机械有限公司取得一项名为“一种压力场重构的方法、判定井下复杂方法及装置”的专利，授权公告号CN114526059B，申请日期为2021年12月。通过天眼查大数据分析，中国石油天然气集团有限公司共对外投资了110家企业，参与招投标项目5000次，财产线索方面有商标信息1427条，专利信息5000条，此外企业还拥有行政许可28个。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025042608233594e31e0e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025042608233594e31e0e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SG9999014674.SGD","LU0348805143.USD","601857","LU0348783233.USD","LU1115378108.SGD","00857","LU0181495838.USD","LU0244354667.USD","LU1224444064.USD","LU1794554557.SGD","LU0469268626.HKD","LU2328871848.SGD","LU1497734951.SGD","LU1048588211.SGD","LU1522347837.USD","LU1969619763.USD","LU0326950275.SGD","LU1831875114.USD","LU0348825331.USD","LU1813983027.USD","IE00BWDBJ730.SGD","LU1961090484.USD","LU0634319403.HKD","LU0348735423.USD","LU0417516571.SGD","LU1188198961.HKD","LU0072462343.USD","LU1719994722.HKD","LU2293587155.HKD","BK1521","LU1251922891.USD","LU0348784397.USD","LU0348783662.USD","LU1303224171.USD","LU0287142896.SGD","LU0211977185.USD","LU1808992512.USD","LU0708995583.HKD","LU0320764599.SGD","LU0463099449.HKD","LU0540923850.HKD","LU0405327148.USD","LU1634259391.SGD","LU1720050803.USD","LU0293314216.USD","LU0173614495.USD","LU0348827113.USD","BK1226","LU2097828557.USD","LU0359201612.USD","LU0314109678.HKD"],"gpt_icon":0},{"id":"2530910916","title":"中国石油股份(00857)出现大手买入77.2万股，成交价$5.81，涉资448.532万","url":"https://stock-news.laohu8.com/highlight/detail?id=2530910916","media":"阿斯达克财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530910916?lang=zh_cn&edition=fundamental","pubTime":"2025-04-25 09:34","pubTimestamp":1745544840,"startTime":"0","endTime":"0","summary":"[大手成交]中国石油股份(00857)在上午09:34出现大手买入，成交量为77.2万，成交价为港币$5.81，涉资448.532万。至目前为止，股价升0.52%，今日最高价为$5.82，而最低价为$5.78，总成交量为359.4万股，总成交金额港币$2.087千万。","market":"hk","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180815142908460_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180815142908460_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAV250425683/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["LU0173614495.USD","SG9999003461.SGD","LU0327786744.USD","LU1328277881.USD","LU0348784397.USD","LU1048588211.SGD","LU2328871848.SGD","LU2097828714.EUR","LU0469268626.HKD","LU0561508036.HKD","LU1522347837.USD","LU0326950275.SGD","LU0072462343.USD","LU0572944931.SGD","LU0348783233.USD","LU0211977185.USD","00857","LU0348825331.USD","LU1188198961.HKD","LU0708995583.HKD","LU1720050803.USD","LU0463099449.HKD","LU0348783662.USD","LU1497734951.SGD","LU0348827113.USD","LU1224444064.USD","LU0634319403.HKD","LU0052750758.USD","IE00B19Z5X02.USD","LU1282651048.USD","LU0348735423.USD","LU1282651121.HKD","LU1023057109.AUD","SG9999006597.SGD","BK1521","LU1303224171.USD","BK1528","LU0314109678.HKD","LU1497733557.USD","LU1831875114.USD","LU0417516902.SGD","LU2293587155.HKD","LU2097828631.EUR","BK1226","LU0405327148.USD","LU1634259391.SGD","LU1961090484.USD","LU1251922891.USD","LU0287142896.SGD","LU2097828474.EUR"],"gpt_icon":0},{"id":"2530967794","title":"中国石油、南京地铁集团成立能源发展公司","url":"https://stock-news.laohu8.com/highlight/detail?id=2530967794","media":"企查查财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530967794?lang=zh_cn&edition=fundamental","pubTime":"2025-04-25 03:44","pubTimestamp":1745523852,"startTime":"0","endTime":"0","summary":"企查查APP显示，近日，南京昆仑能源发展有限公司成立，法定代表人为方东海，注册资本为3000万元，经营范围包含：发电业务、输电业务、供（配）电业务；电动汽车充电基础设施运营；新能源汽车换电设施销售；服装服饰零售；电池销售等。企查查股权穿透显示，该公司由中国石油（601857）旗下中石油太湖（北京）投资有限公司、南京地铁集团有限公司旗下南京地铁资源开发有限责任公司共同持股。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250425034739a465c9fb&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250425034739a465c9fb&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK0028","LU1997245177.USD","00857","LU1997245094.SGD","LU1979443071.USD","BK0012","BK0006","BK0000","LU2495084118.USD","LU1934453819.USD","LU2328871848.SGD","LU2289578879.USD","BK0164","BK0010","LU1781817850.SGD","159945","BK0274","BK0196","BK0188","BK0201","601857","LU1997244956.HKD","BK0176","LU1580142542.USD","LU1969619763.USD","BK0183"],"gpt_icon":0},{"id":"2529629122","title":"中证中国内地企业全球能源综合指数报1777.35点，前十大权重包含中国石油股份等","url":"https://stock-news.laohu8.com/highlight/detail?id=2529629122","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529629122?lang=zh_cn&edition=fundamental","pubTime":"2025-04-24 15:39","pubTimestamp":1745480394,"startTime":"0","endTime":"0","summary":"数据统计显示，中证中国内地企业全球能源综合指数近一个月下跌4.51%，近三个月下跌4.48%，年至今下跌10.47%。从中证中国内地企业全球能源综合指数持仓样本的行业来看，煤炭占比32.36%、燃油炼制占比24.75%、综合性石油与天然气企业占比24.47%、焦炭占比8.17%、油田服务占比3.51%、油气开采占比3.00%、油气流通及其他占比2.99%、天然气加工占比0.75%。当中证中国内地企业全球综合指数调整样本时，指数样本将相应调整。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/04/24153949823472.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["IE00BQJZWZ67.USD","LU1497734951.SGD","LU1808992512.USD","00857","LU0634319403.HKD","SG9999014674.SGD","LU0348783233.USD","LU0359201612.USD","LU0244354667.USD","LU2097828474.EUR","LU1048588211.SGD","LU1115378108.SGD","LU1794554557.SGD","LU1522347837.USD","LU1719994722.HKD","LU0348735423.USD","LU0417516571.SGD","LU0348784397.USD","LU0287142896.SGD","SG9999001093.SGD","LU0348825331.USD","LU0173614495.USD","LU0314109678.HKD","LU0417516738.SGD","LU0405327148.USD","BK1226","LU0611395673.USD","LU0359202008.SGD","LU1251922891.USD","LU0348805143.USD","LU0327786744.USD","LU2293587155.HKD","SG9999006597.SGD","LU2039709279.SGD","159945","LU0348827113.USD","000008.SH","LU0072462343.USD","LU0572944931.SGD","LU1023057109.AUD","LU0140636845.USD","LU1831875114.USD","LU1720050803.USD","LU1303224171.USD","LU0293314216.USD","IE00B19Z5X02.USD","SG9999003461.SGD","BK1528","BK1521","LU1634259391.SGD"],"gpt_icon":0},{"id":"2529417836","title":"港股异动 | 石油股走势疲软 OPEC+拟加速增产令油价承压 机构料三桶油首季度盈利均下跌","url":"https://stock-news.laohu8.com/highlight/detail?id=2529417836","media":"智通财经","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529417836?lang=zh_cn&edition=fundamental","pubTime":"2025-04-24 13:41","pubTimestamp":1745473316,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，石油股走势疲软，截至发稿，上海石化绩后跌4.96%，报1.15港元；中海油跌2.45%，报16.74港元；中石化跌1.27%，报3.89港元；中石油跌0.69%，报5.78港元。据报道，多个OPEC+国家寻求6月进一步扩大增产额度，同时哈萨克斯坦方面发表了对减产的负面言论。中银国际指出，由于布兰特石油均价在今年首季度同比下跌8%，预计中国石油板块三大龙头在同期皆录得盈利同比下降，当中以中石化跌幅为最大。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1283829.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1562","LU0516423174.USD","LU0052750758.USD","LU0634319403.HKD","LU2097828631.EUR","LU0211977185.USD","LU0320764599.SGD","LU0561508036.HKD","LU1794554557.SGD","LU0979878070.USD","SG9999001093.SGD","LU0293314216.USD","LU1481107354.HKD","LU2039709279.SGD","LU0417516738.SGD","UCO","LU0359201612.USD","LU1813983027.USD","LU0469268626.HKD","IE00B19Z5X02.USD","LU0828237940.HKD","LU0314109678.HKD","LU0072462343.USD","LU0164880469.USD","00857","80883","LU1048596156.SGD","LU1251922891.USD","LU2097828557.USD","USO","LU1831875114.USD","LU0516422440.USD","LU2328871848.SGD","LU2097828474.EUR","LU0348827113.USD","BK1226","BK4570","LU0348825331.USD","LU1808992512.USD","00338","SG9999006597.SGD","LU0516423091.SGD","00386","LU0348805143.USD","BK1528","LU0651946864.USD","SCO","LU1051768304.USD","LU0039217434.USD"],"gpt_icon":0},{"id":"2529944612","title":"中银国际：料三桶油首季度盈利均下跌 相信油价已见底","url":"https://stock-news.laohu8.com/highlight/detail?id=2529944612","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529944612?lang=zh_cn&edition=fundamental","pubTime":"2025-04-24 11:26","pubTimestamp":1745465212,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，中银国际发布研报称，由于布伦特石油均价在今年首季度同比下跌8%，预计中国石油板块三大龙头在同期皆录得盈利同比下降，当中以中国石油化工股份(00386)的跌幅为最大。中银国际提及，最近的油价下跌是期货市场投机资金净长仓头寸大幅减少所导致，相信油价已经见底。由于石油板块三大龙头的H股股价，在现水平能有7.5%至8.3%的2025年预期股息收益率，该行认为足够吸引。因此，维持对石油板块的“增持”评级，相对喜欢中国海洋石油(00883)及中国石油股份(00857)。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1283803.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["LU0823426480.USD","LU0149721374.USD","LU0359201885.HKD","LU0164865239.USD","LU0469268626.HKD","LU1115378108.SGD","IE00BQJZWZ67.USD","LU1481107354.HKD","LU0348783233.USD","LU0359202008.SGD","LU0821914370.USD","LU0140636845.USD","LU0640798160.USD","LU0516422440.USD","00883","LU1303224171.USD","LU0052750758.USD","LU0516422366.SGD","LU1188198961.HKD","LU0871576103.HKD","00386","LU0348825331.USD","LU1497733557.USD","LU2097828557.USD","LU0531971595.HKD","LU1282651121.HKD","LU2097828631.EUR","SG9999014674.SGD","LU0651946864.USD","LU1251922891.USD","LU0348805143.USD","80883","LU0405327494.USD","LU0572944931.SGD","LU1048588211.SGD","LU0039217434.USD","LU1048596156.SGD","00857","LU0211977185.USD","LU1813983027.USD","BK1589","LU2399975544.HKD","LU0326950275.SGD","LU0979878070.USD","BK1226","LU0163747925.USD","LU0164880469.USD","LU0314109678.HKD","LU0348784397.USD","LU0072462343.USD"],"gpt_icon":0},{"id":"2529361112","title":"中国石油西北销售公司市场营销攻坚成效显著","url":"https://stock-news.laohu8.com/highlight/detail?id=2529361112","media":"兰州晨报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529361112?lang=zh_cn&edition=fundamental","pubTime":"2025-04-24 00:00","pubTimestamp":1745424000,"startTime":"0","endTime":"0","summary":"4月21日，从中国石油西北销售公司获悉，截至目前，该公司成品油配置量同比增长10%，多项指标逆势上扬，市场营销攻坚成效显著。年初以来，该公司以市场需求为导向，系统谋划、精益管理、靶向突破，全力打响市场营销攻坚战。该公司以问题为导向，全力突破营销瓶颈，推动中西部成品油产业链平稳运行。充分发挥郑州、武汉、长沙油库的“公铁水”联运优势，使郑州油库铁路装运量同比翻番，显著提升了兰郑、锦郑管道的联动运行效率。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025042409534494e04e68&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025042409534494e04e68&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK0012","BK0196","LU2495084118.USD","BK0176","LU1997244956.HKD","BK0010","LU2289578879.USD","BK0274","LU1781817850.SGD","00857","BK0000","BK0164","BK0188","BK0028","BK0006","LU1979443071.USD","LU1580142542.USD","LU1934453819.USD","LU1969619763.USD","LU1997245094.SGD","601857","LU2328871848.SGD","LU1997245177.USD","BK0201","BK0183"],"gpt_icon":0},{"id":"2529054612","title":"中国石油股份(00857)出现大手卖出87.8万股，成交价$5.8，涉资509.24万","url":"https://stock-news.laohu8.com/highlight/detail?id=2529054612","media":"阿斯达克财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529054612?lang=zh_cn&edition=fundamental","pubTime":"2025-04-23 13:50","pubTimestamp":1745387400,"startTime":"0","endTime":"0","summary":"[大手成交]中国石油股份(00857)在下午01:50出现大手卖出，成交量为87.8万，成交价为港币$5.8，涉资509.24万。至目前为止，股价升0.52%，今日最高价为$5.9，而最低价为$5.79，总成交量为8.187千万股，总成交金额港币$4.784亿。","market":"hk","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180205145555799_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180205145555799_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAT2504239496/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["SG9999003461.SGD","LU0640798160.USD","LU0327786744.USD","LU0348784397.USD","LU0244354667.USD","LU2097828714.EUR","LU2328871848.SGD","LU0469268626.HKD","LU0561508036.HKD","LU0326950275.SGD","LU0072462343.USD","LU0140636845.USD","LU0348783233.USD","LU0211977185.USD","00857","LU1794554557.SGD","LU0181495838.USD","LU0348825331.USD","LU2039709279.SGD","SG9999014674.SGD","LU2097828805.USD","LU0463099449.HKD","LU0320764599.SGD","LU0348827113.USD","LU2097828557.USD","LU1224444064.USD","LU1497733631.SGD","LU0634319403.HKD","LU0052750758.USD","IE00B19Z5X02.USD","LU1282651048.USD","LU0348735423.USD","LU1282651121.HKD","SG9999006597.SGD","BK1521","BK1528","LU2399975544.HKD","LU0314109678.HKD","LU0348805143.USD","LU2293587155.HKD","LU0359201612.USD","LU0405327148.USD","LU1634259391.SGD","LU1961090484.USD","LU1251922891.USD","LU0287142896.SGD","IE00BQJZWZ67.USD","IE00BWDBJ730.SGD","LU2097828474.EUR","LU0293314216.USD"],"gpt_icon":0},{"id":"2529517011","title":"渤海石油装备取得一种钻杆淬火设备专利，防止钻杆管体热处理变形","url":"https://stock-news.laohu8.com/highlight/detail?id=2529517011","media":"金融界","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529517011?lang=zh_cn&edition=fundamental","pubTime":"2025-04-23 12:31","pubTimestamp":1745382719,"startTime":"0","endTime":"0","summary":"金融界 2025 年 4 月 23 日消息，国家知识产权局信息显示，中国石油集团渤海石油装备制造有限公司、中国石油天然气集团有限公司、渤海能克钻杆有限公司取得一项名为“一种钻杆淬火设备”的专利，授权公告号 CN222744354U，申请日期为 2024 年 6 月。通过天眼查大数据分析，中国石油集团渤海石油装备制造有限公司共对外投资了28家企业，参与招投标项目2497次，财产线索方面有商标信息32条，专利信息1363条，此外企业还拥有行政许可3个。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025042312430997419ce7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025042312430997419ce7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0359202008.SGD","LU2097828631.EUR","LU1282651121.HKD","LU1808992512.USD","LU2097828714.EUR","LU1522347837.USD","LU1023057109.AUD","LU1961090484.USD","LU2097828805.USD","SG9999001093.SGD","LU0634319403.HKD","LU1720050803.USD","SG9999006597.SGD","LU0326950275.SGD","LU0463099449.HKD","LU1115378108.SGD","LU1497733557.USD","LU0173614495.USD","BK1528","SG9999003461.SGD","LU1794554557.SGD","LU0417516902.SGD","LU0211977185.USD","LU1634259391.SGD","LU1969619763.USD","LU2039709279.SGD","LU0417516571.SGD","LU0293314216.USD","LU0348784397.USD","LU0405327494.USD","LU1251922891.USD","LU1303224171.USD","LU2293587155.HKD","LU0314109678.HKD","BK1521","LU0572944931.SGD","LU1282651048.USD","IE00BWDBJ730.SGD","LU0611395673.USD","LU1497734951.SGD","LU2399975544.HKD","LU1719994722.HKD","LU0708995583.HKD","601857","LU0348783233.USD","00857","LU0052750758.USD","LU0469268626.HKD","LU0348827113.USD","LU1634259557.SGD","LU1770034418.SGD"],"gpt_icon":0},{"id":"2529290013","title":"中国石油股份04月22日主力净流入1940万元 散户资金抛售","url":"https://stock-news.laohu8.com/highlight/detail?id=2529290013","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529290013?lang=zh_cn&edition=fundamental","pubTime":"2025-04-22 16:17","pubTimestamp":1745309843,"startTime":"0","endTime":"0","summary":"04月22日, 中国石油股份股价涨1.76%，报收5.77元，成交金额7.03亿元，换手率0.58%，振幅2.65%，量比0.50。中国石油股份今日主力资金净流入1940万元，上一交易日主力净流出236万元。该股近5个交易日上涨9.85%，主力资金累计净流入3.19亿元；近20日主力资金累计净流入4.33亿元，其中净流入天数为11日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250422171749a4623ce7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250422171749a4623ce7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0348735423.USD","IE00BQJZWZ67.USD","LU0140636845.USD","LU0348784397.USD","LU0640798160.USD","LU0359201612.USD","LU1831875114.USD","LU0072462343.USD","BK1528","LU0469268626.HKD","LU0244354667.USD","LU1023057109.AUD","LU1282651121.HKD","LU0708995583.HKD","LU1303224171.USD","LU1719994722.HKD","LU0326950275.SGD","SG9999014674.SGD","LU1522347837.USD","LU2097828631.EUR","LU1634259391.SGD","LU1808992512.USD","SG9999001093.SGD","LU1224444064.USD","LU0359202008.SGD","LU0561508036.HKD","LU2039709279.SGD","LU0348825331.USD","LU1328277881.USD","LU0348805143.USD","LU0463099449.HKD","LU2328871848.SGD","LU1115378108.SGD","LU1497733631.SGD","LU0572944931.SGD","LU1720050803.USD","LU1048588211.SGD","IE00B19Z5X02.USD","00857","IE00BWDBJ730.SGD","LU1813983027.USD","LU0540923850.HKD","LU0634319403.HKD","LU1251922891.USD","LU1497734951.SGD","LU0293314216.USD","SG9999006597.SGD","LU0348783662.USD","LU2097828805.USD","LU0314109678.HKD"],"gpt_icon":0},{"id":"2529531479","title":"中国石油股份上涨2.12%，报5.79元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2529531479","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529531479?lang=zh_cn&edition=fundamental","pubTime":"2025-04-22 14:13","pubTimestamp":1745302410,"startTime":"0","endTime":"0","summary":"4月22日，中国石油股份(00857)盘中上涨2.12%，截至14:13，报5.79元/股，成交4.06亿元。中国石油天然气股份有限公司是中国最大的油气生产和销售商，主要从事原油和天然气的勘探、开发、生产、输送及销售，并涉足新能源、炼油及化工产品的生产与销售。公司还在全球范围内进行天然气输送、销售及非油品贸易，拥有A股、H股及美国存托股的上市地位。截至2024年年报，中国石油股份营业总收入29379.81亿元、净利润1646.84亿元。4月29日，中国石油股份将披露2025财年一季报。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025042214200294ddb499&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025042214200294ddb499&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0417516738.SGD","LU1328277881.USD","SG9999014674.SGD","LU1634259391.SGD","LU0348783662.USD","LU0640798160.USD","LU0611395673.USD","LU1497734951.SGD","LU0572944931.SGD","LU1969619763.USD","LU1497733557.USD","00857","LU1634259557.SGD","LU1282651048.USD","LU2097828805.USD","SG9999006597.SGD","LU2328871848.SGD","IE00B19Z5X02.USD","BK1528","LU1251922891.USD","LU0708995583.HKD","601857","LU0211977185.USD","LU0293314216.USD","LU1813983027.USD","LU1770034418.SGD","LU1115378108.SGD","LU0327786744.USD","IE00BWDBJ730.SGD","LU1808992512.USD","LU2097828557.USD","LU1961090484.USD","LU0634319403.HKD","LU1224444064.USD","LU0348805143.USD","LU1720050803.USD","LU1188198961.HKD","LU0469268626.HKD","LU0052750758.USD","LU1831875114.USD","LU0405327148.USD","LU0405327494.USD","LU0287142896.SGD","LU1048588211.SGD","LU2097828474.EUR","LU0348827113.USD","BK1521","LU0417516571.SGD","LU0348784397.USD","LU0140636845.USD","LU0359201612.USD"],"gpt_icon":0},{"id":"2529732554","title":"中石油东北销售春耕保供跑出加速度","url":"https://stock-news.laohu8.com/highlight/detail?id=2529732554","media":"中国江苏网","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529732554?lang=zh_cn&edition=fundamental","pubTime":"2025-04-22 14:08","pubTimestamp":1745302080,"startTime":"0","endTime":"0","summary":"农情调度显示，早稻栽插接近尾声，中稻育秧过八成，东北黑土地备耕全面展开，春耕用油需求持续攀升。东北销售深入开展市场研判，根据各地区春耕区域油品需求动态和南、北方春耕形势，制定“一省一策”春耕油品运行保供方案，主动到炼销企业呈送产需形势分析，为炼销企业提供精准的市场需求信息。为应对锦西石化、辽阳东油库集中检修，东北销售提前2个月组织编写专项检修保障方案，并对可能出现的突发情况编制应急保供方案。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025042217052494dde03c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025042217052494dde03c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU2293587155.HKD","LU0140636845.USD","LU0417516738.SGD","LU0417516571.SGD","LU0348784397.USD","LU0640798160.USD","LU0327786744.USD","LU0359201612.USD","BK1528","LU0244354667.USD","LU1023057109.AUD","601857","LU1303224171.USD","LU1719994722.HKD","LU0326950275.SGD","SG9999014674.SGD","LU0405327148.USD","SG9999003461.SGD","LU0052750758.USD","LU0320764599.SGD","LU1794554557.SGD","LU2097828631.EUR","LU1282651048.USD","LU1634259391.SGD","SG9999001093.SGD","LU0173614495.USD","LU0611395673.USD","LU1224444064.USD","LU0359202008.SGD","LU0561508036.HKD","LU0348827113.USD","LU2039709279.SGD","LU0348783233.USD","LU1328277881.USD","BK1226","LU0348805143.USD","LU1188198961.HKD","LU1115378108.SGD","LU2328871848.SGD","LU0572944931.SGD","LU2097828714.EUR","IE00B19Z5X02.USD","00857","IE00BWDBJ730.SGD","LU1961090484.USD","LU1251922891.USD","LU1497734951.SGD","LU0348783662.USD","LU0211977185.USD","LU0417516902.SGD","LU0314109678.HKD"],"gpt_icon":0},{"id":"2529438288","title":"中证港股通中央企业50指数报1100.59点，前十大权重包含中国石油股份等","url":"https://stock-news.laohu8.com/highlight/detail?id=2529438288","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529438288?lang=zh_cn&edition=fundamental","pubTime":"2025-04-21 23:49","pubTimestamp":1745250597,"startTime":"0","endTime":"0","summary":"数据统计显示，中证港股通中央企业50指数近一个月下跌6.61%，近三个月上涨6.66%，年至今上涨3.73%。据了解，中证港股通中央企业50指数从港股通范围内选取50只规模较大的中央国有企业上市公司证券作为指数样本，以反映港股通范围内规模较大的中央国有企业上市公司证券的整体表现。从中证港股通中央企业50指数持仓的市场板块来看，香港证券交易所占比100.00%。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/04/21234949731683.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["LU1188198961.HKD","LU0611395673.USD","LU1251922891.USD","LU0348805143.USD","LU1328277881.USD","LU2097828474.EUR","SG9999006597.SGD","LU1282651048.USD","LU2328871848.SGD","LU2399975544.HKD","LU1023057109.AUD","LU1497733557.USD","LU1813983027.USD","00857","LU0348827113.USD","YANG","LU0181495838.USD","LU1808992512.USD","LU2097828805.USD","LU0348735423.USD","LU0348784397.USD","LU0469268626.HKD","LU0173614495.USD","LU0417516738.SGD","LU1224444064.USD","LU0540923850.HKD","LU0405327148.USD","LU1969619763.USD","SG9999003461.SGD","LU0072462343.USD","LU2097828557.USD","LU0244354667.USD","LU0417516571.SGD","LU0561508036.HKD","LU0634319403.HKD","LU0052750758.USD","SG9999001093.SGD","LU0314109678.HKD","LU1720050803.USD","HSTECH","IE00B19Z5X02.USD","LU0348825331.USD","BK1521","LU1303224171.USD","LU0140636845.USD","SG9999014674.SGD","LU1048588211.SGD","LU0287142896.SGD"],"gpt_icon":1},{"id":"2529893382","title":"中证香港上市国有企业综合指数报1070.80点，前十大权重包含中国石油股份等","url":"https://stock-news.laohu8.com/highlight/detail?id=2529893382","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529893382?lang=zh_cn&edition=fundamental","pubTime":"2025-04-21 23:49","pubTimestamp":1745250588,"startTime":"0","endTime":"0","summary":"数据统计显示，中证香港上市国有企业综合指数近一个月下跌7.08%，近三个月上涨6.10%，年至今上涨3.36%。据了解，中证香港上市国有企业综合指数从香港市场中选取所有中央国有企业及地方国有企业上市公司证券作为指数样本，以反映香港市场国有企业上市公司证券的整体表现。从中证香港上市国有企业综合指数持仓的市场板块来看，香港证券交易所占比100.00%。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/04/21234949731685.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["LU1328277881.USD","LU1719994722.HKD","LU0417516571.SGD","SG9999003461.SGD","LU0348827113.USD","LU2097828474.EUR","BK1521","LU1720050803.USD","LU1808992512.USD","LU0244354667.USD","SG9999014674.SGD","LU1282651048.USD","LU0405327148.USD","LU0348735423.USD","000008.SH","LU1303224171.USD","LU0348805143.USD","LU0417516738.SGD","LU0140636845.USD","LU0540923850.HKD","LU1497733557.USD","LU2097828557.USD","LU0181495838.USD","LU0173614495.USD","LU0561508036.HKD","IE00B19Z5X02.USD","LU2399975544.HKD","LU1188198961.HKD","LU1251922891.USD","LU0634319403.HKD","LU0348825331.USD","SG9999006597.SGD","LU1048588211.SGD","LU1969619763.USD","LU1813983027.USD","LU0348784397.USD","LU0052750758.USD","LU0611395673.USD","LU2097828805.USD","LU1961090484.USD","LU0314109678.HKD","LU2328871848.SGD","LU1023057109.AUD","LU1224444064.USD","LU0287142896.SGD","SG9999001093.SGD","LU1282651121.HKD","00857","LU0072462343.USD","LU0469268626.HKD"],"gpt_icon":0},{"id":"2528508976","title":"蓝皮书：2025年我国原油进口或延续降势","url":"https://stock-news.laohu8.com/highlight/detail?id=2528508976","media":"新华财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528508976?lang=zh_cn&edition=fundamental","pubTime":"2025-04-18 12:03","pubTimestamp":1744949003,"startTime":"0","endTime":"0","summary":"新华财经北京4月18日电 中国石油企业协会17日发布的《中国油气产业发展分析与展望报告蓝皮书》预计，2025年，我国原油进口量或延续下降趋势，国内油气企业将加速绿色技术升级。受多重因素影响，全年我国原油进口量或延续下降趋势。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041812032594d99ae8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041812032594d99ae8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU2399975544.HKD","LU1282651121.HKD","LU0417516902.SGD","LU0417516738.SGD","LU1023057109.AUD","SG9999014674.SGD","LU1794554557.SGD","LU1634259391.SGD","LU0348783662.USD","LU0326950275.SGD","LU1497734951.SGD","LU0572944931.SGD","LU1969619763.USD","BK1226","LU0314109678.HKD","SG9999001093.SGD","00857","LU1634259557.SGD","LU1282651048.USD","LU2097828805.USD","SG9999006597.SGD","LU0561508036.HKD","LU2328871848.SGD","LU0181495838.USD","BK1528","LU0348825331.USD","LU0463099449.HKD","601857","LU0293314216.USD","LU0708995583.HKD","LU1813983027.USD","LU2039709279.SGD","LU0348783233.USD","LU1770034418.SGD","LU1115378108.SGD","LU0359202008.SGD","LU1808992512.USD","LU2097828557.USD","LU1961090484.USD","SG9999003461.SGD","LU0348805143.USD","LU1720050803.USD","LU1188198961.HKD","LU1522347837.USD","LU1831875114.USD","LU0405327148.USD","LU1048588211.SGD","LU2097828474.EUR","LU2097828714.EUR","BK1521","LU1303224171.USD"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":4,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/00857\",params:#limit:5,,,undefined,":[{"date":"2025-06-17","symbol":"00857","amount":0.25,"announcedDate":"2025-03-31","type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-06-18","defaultRemindTime":1750123800000,"name":"中国石油股份","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-24","payableDate":"2025-06-18","currency":"CNY","dateTimestamp":1750089600000,"payDate":"2025-07-24"},{"date":"2025-04-23","symbol":"00857","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1745371800000,"name":null,"time":"","dateTimestamp":1745337600000,"actualEps":null},{"date":"2025-03-31","symbol":"00857","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1743384600000,"name":null,"time":"","dateTimestamp":1743350400000,"actualEps":null},{"market":"HK","date":"2024-10-29","symbol":"00857","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1730131200000,"reportTimeType":"","actualEps":null},{"date":"2024-09-11","symbol":"00857","amount":0.24033,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2024-09-12","defaultRemindTime":1726018200000,"name":"中国石油股份","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-10-28","payableDate":"2024-09-12","currency":"HKD","dateTimestamp":1725984000000,"payDate":"2024-10-28"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"00857\",market:\"HK\",,,undefined,":[{"executeDate":"2015-06-30","recordDate":"2015-07-02","paymentDate":"2015-08-13","value":0.12174,"currency":"HKD"},{"executeDate":"2015-09-10","recordDate":"2015-09-11","paymentDate":"2015-10-27","value":0.07577,"currency":"HKD"},{"executeDate":"2016-05-31","recordDate":"2016-06-01","paymentDate":"2016-07-14","value":0.0295,"currency":"HKD"},{"executeDate":"2016-09-13","recordDate":"2016-09-14","paymentDate":"2016-10-28","value":0.0015319,"currency":"HKD"},{"executeDate":"2016-09-13","recordDate":"2016-09-14","paymentDate":"2016-10-28","value":0.023388,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"00857\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0.2222,"buy":0.6667,"hold":0.0556,"sell":0.0556,"strongSell":0,"meanLabel":"BUY","meanPercent":0.6667,"analysts":18,"updateTime":1742918400000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/00857\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"00857","date":"2025-05-07","current":8.61938,"percent":0.278502,"low":-60.551285,"twenty":7.983379,"median":9.339539,"eighty":12.915693,"high":42.813881,"avg":12.060185,"sd":17.200474,"marketCap":1536269507645},"quantilePoints":[{"date":"2020-05-08","current":40.39879,"twenty":17.777816,"median":21.747402,"eighty":24.46104,"marketCap":850103028083},{"date":"2020-05-15","current":39.847014,"twenty":17.850809,"median":21.914106,"eighty":24.735502,"marketCap":835178452889},{"date":"2020-05-22","current":39.443805,"twenty":17.943794,"median":22.108462,"eighty":25.236729,"marketCap":824070471726},{"date":"2020-05-29","current":38.527096,"twenty":18.031546,"median":22.123797,"eighty":31.097406,"marketCap":803642337363},{"date":"2020-06-05","current":39.079856,"twenty":19.089798,"median":22.24599,"eighty":39.04116,"marketCap":821116631185},{"date":"2020-06-12","current":38.592195,"twenty":19.884522,"median":22.402852,"eighty":39.123352,"marketCap":810793279417},{"date":"2020-06-19","current":39.054951,"twenty":19.992824,"median":22.502828,"eighty":39.064913,"marketCap":822011290177},{"date":"2020-06-26","current":38.539579,"twenty":20.060547,"median":23.526988,"eighty":39.0531,"marketCap":810429502044},{"date":"2020-07-03","current":39.974865,"twenty":20.147244,"median":23.625515,"eighty":39.067873,"marketCap":841906877398},{"date":"2020-07-10","current":41.526645,"twenty":20.247189,"median":24.137973,"eighty":39.250608,"marketCap":882928985391},{"date":"2020-07-17","current":39.642562,"twenty":20.373754,"median":24.412095,"eighty":39.441532,"marketCap":844209304102},{"date":"2020-07-24","current":40.789277,"twenty":20.620573,"median":24.464117,"eighty":39.724493,"marketCap":865229328391},{"date":"2020-07-31","current":40.18296,"twenty":20.706674,"median":24.603426,"eighty":39.987264,"marketCap":857371399591},{"date":"2020-08-07","current":40.199859,"twenty":20.80496,"median":24.948009,"eighty":40.095372,"marketCap":858657320934},{"date":"2020-08-14","current":40.446126,"twenty":20.932416,"median":25.110262,"eighty":40.193455,"marketCap":866084448618},{"date":"2020-08-21","current":40.245793,"twenty":21.105926,"median":25.87152,"eighty":40.269157,"marketCap":865704751711},{"date":"2020-08-28","current":-60.551285,"twenty":20.932416,"median":26.107346,"eighty":40.261711,"marketCap":869769504949},{"date":"2020-09-04","current":-58.610083,"twenty":20.373754,"median":25.268346,"eighty":40.243599,"marketCap":844737794457},{"date":"2020-09-11","current":-57.598235,"twenty":19.969117,"median":24.978061,"eighty":40.227832,"marketCap":831043698804},{"date":"2020-09-18","current":-57.988529,"twenty":17.900793,"median":24.608645,"eighty":40.199525,"marketCap":844786304698},{"date":"2020-09-25","current":-55.449714,"twenty":17.672367,"median":24.479501,"eighty":40.197358,"marketCap":801382647772},{"date":"2020-09-30","current":-55.600913,"twenty":17.556909,"median":24.446644,"eighty":40.194865,"marketCap":807400739581},{"date":"2020-10-09","current":-55.80865,"twenty":17.299276,"median":24.267869,"eighty":40.191717,"marketCap":822085339473},{"date":"2020-10-16","current":-55.455123,"twenty":17.199746,"median":23.836609,"eighty":40.184596,"marketCap":816542530430},{"date":"2020-10-23","current":-55.720579,"twenty":16.863624,"median":23.562118,"eighty":40.164054,"marketCap":821723015179},{"date":"2020-10-30","current":37.766,"twenty":-12.128967,"median":23.562118,"eighty":40.129255,"marketCap":809714682188},{"date":"2020-11-06","current":38.393047,"twenty":16.801336,"median":23.836609,"eighty":40.067701,"marketCap":832783484841},{"date":"2020-11-13","current":38.935796,"twenty":16.934295,"median":24.267869,"eighty":40.036996,"marketCap":845265670489},{"date":"2020-11-20","current":39.533401,"twenty":16.984798,"median":24.446644,"eighty":40.0191,"marketCap":863621382615},{"date":"2020-11-27","current":40.190156,"twenty":17.084652,"median":24.497809,"eighty":40.136328,"marketCap":875916486083},{"date":"2020-12-04","current":39.911431,"twenty":17.182625,"median":24.765911,"eighty":40.121437,"marketCap":876100616767},{"date":"2020-12-11","current":39.236815,"twenty":17.245552,"median":25.015583,"eighty":40.113922,"marketCap":859231206174},{"date":"2020-12-18","current":39.621742,"twenty":17.280508,"median":25.531062,"eighty":40.067701,"marketCap":869067261882},{"date":"2020-12-24","current":38.705487,"twenty":17.294048,"median":26.125813,"eighty":40.038008,"marketCap":849845723254},{"date":"2020-12-31","current":38.636204,"twenty":17.298711,"median":37.65918,"eighty":40.03435,"marketCap":848672093572},{"date":"2021-01-08","current":39.850767,"twenty":38.519355,"median":38.85463,"eighty":39.53735,"marketCap":883233972144},{"date":"2021-01-15","current":39.928558,"twenty":38.602303,"median":39.406849,"eighty":39.992888,"marketCap":883702347278},{"date":"2021-01-22","current":39.00645,"twenty":38.76726,"median":39.541032,"eighty":39.901709,"marketCap":862930876273},{"date":"2021-01-29","current":38.028524,"twenty":38.602303,"median":39.142626,"eighty":39.863984,"marketCap":848251659665},{"date":"2021-02-05","current":38.07997,"twenty":38.286249,"median":38.85463,"eighty":39.826677,"marketCap":844311440046},{"date":"2021-02-11","current":39.077724,"twenty":38.371249,"median":38.85463,"eighty":39.773055,"marketCap":867675873238},{"date":"2021-02-19","current":40.355184,"twenty":38.432712,"median":39.00645,"eighty":39.842737,"marketCap":896431322254},{"date":"2021-02-26","current":40.815681,"twenty":38.469034,"median":39.182426,"eighty":40.302024,"marketCap":904667797676},{"date":"2021-03-05","current":41.490746,"twenty":38.487258,"median":39.38197,"eighty":40.565492,"marketCap":917325061890},{"date":"2021-03-12","current":41.86343,"twenty":38.568402,"median":39.615476,"eighty":40.905119,"marketCap":923944419901},{"date":"2021-03-19","current":40.544626,"twenty":38.642397,"median":39.810617,"eighty":41.445175,"marketCap":894540063295},{"date":"2021-03-26","current":39.175454,"twenty":38.669263,"median":39.830692,"eighty":41.196089,"marketCap":884243601589},{"date":"2021-04-01","current":39.087792,"twenty":38.677644,"median":39.703316,"eighty":40.928882,"marketCap":879951554447},{"date":"2021-04-09","current":38.931343,"twenty":38.69746,"median":39.541032,"eighty":40.924884,"marketCap":878364038668},{"date":"2021-04-16","current":39.355669,"twenty":38.745106,"median":39.381712,"eighty":40.922002,"marketCap":891299574075},{"date":"2021-04-23","current":38.054116,"twenty":38.673454,"median":39.336458,"eighty":40.871642,"marketCap":863979992385},{"date":"2021-04-30","current":11.721458,"twenty":38.519355,"median":39.270904,"eighty":40.824675,"marketCap":885163582274},{"date":"2021-05-07","current":12.274437,"twenty":38.23373,"median":39.175454,"eighty":40.706727,"marketCap":932928498309},{"date":"2021-05-14","current":12.820667,"twenty":38.054904,"median":39.081888,"eighty":40.618523,"marketCap":973810820273},{"date":"2021-05-21","current":12.931634,"twenty":38.033471,"median":39.030737,"eighty":40.582737,"marketCap":982510142840},{"date":"2021-05-28","current":12.882711,"twenty":23.176127,"median":38.997435,"eighty":40.530105,"marketCap":988437598754},{"date":"2021-06-04","current":12.996331,"twenty":13.013696,"median":38.967172,"eighty":40.462946,"marketCap":992427928367},{"date":"2021-06-11","current":14.334868,"twenty":13.027804,"median":38.882887,"eighty":40.386384,"marketCap":1094561675020},{"date":"2021-06-18","current":14.242847,"twenty":13.045023,"median":38.816704,"eighty":40.369948,"marketCap":1078715866814},{"date":"2021-06-25","current":15.004161,"twenty":13.081515,"median":38.739367,"eighty":40.302024,"marketCap":1135660568696},{"date":"2021-07-02","current":14.509618,"twenty":13.145133,"median":38.672406,"eighty":40.089384,"marketCap":1096309738141},{"date":"2021-07-09","current":13.80955,"twenty":13.146232,"median":38.580753,"eighty":40.045043,"marketCap":1042368900326},{"date":"2021-07-16","current":13.338803,"twenty":13.338803,"median":38.46985,"eighty":39.969314,"marketCap":1006815348137},{"date":"2021-07-23","current":13.033608,"twenty":13.123166,"median":38.336237,"eighty":39.928558,"marketCap":983684543896},{"date":"2021-07-30","current":12.939441,"twenty":13.019756,"median":38.065484,"eighty":39.88381,"marketCap":979858627998},{"date":"2021-08-06","current":12.59889,"twenty":12.994041,"median":38.054116,"eighty":39.850767,"marketCap":951766021231},{"date":"2021-08-13","current":12.645086,"twenty":12.931634,"median":38.034661,"eighty":39.810617,"marketCap":956557413049},{"date":"2021-08-20","current":12.150091,"twenty":12.882711,"median":37.954303,"eighty":39.716713,"marketCap":916508096994},{"date":"2021-08-27","current":8.051641,"twenty":12.841393,"median":14.962883,"eighty":39.68992,"marketCap":988584063750},{"date":"2021-09-03","current":8.619407,"twenty":12.789052,"median":14.849482,"eighty":39.541032,"marketCap":1058724599855},{"date":"2021-09-10","current":8.821198,"twenty":12.754305,"median":14.655204,"eighty":39.534896,"marketCap":1086297386249},{"date":"2021-09-17","current":9.699359,"twenty":12.671215,"median":14.509618,"eighty":39.38197,"marketCap":1190907029935},{"date":"2021-09-24","current":10.127572,"twenty":12.603455,"median":14.472682,"eighty":39.381556,"marketCap":1244059051430},{"date":"2021-09-30","current":10.170045,"twenty":12.578927,"median":14.422098,"eighty":39.365983,"marketCap":1253457213185},{"date":"2021-10-08","current":10.661929,"twenty":12.276062,"median":14.225039,"eighty":39.344142,"marketCap":1314021957083},{"date":"2021-10-15","current":10.132587,"twenty":12.126011,"median":13.95563,"eighty":39.325219,"marketCap":1249640076978},{"date":"2021-10-22","current":9.708821,"twenty":11.719741,"median":13.702676,"eighty":39.296537,"marketCap":1205974297023},{"date":"2021-10-29","current":11.332358,"twenty":11.09242,"median":13.547735,"eighty":39.272483,"marketCap":1156978254708},{"date":"2021-11-05","current":10.147887,"twenty":10.687198,"median":13.458369,"eighty":39.234271,"marketCap":1037756771779},{"date":"2021-11-12","current":9.994225,"twenty":10.334398,"median":13.242517,"eighty":39.184883,"marketCap":1026256605617},{"date":"2021-11-19","current":10.031719,"twenty":10.21842,"median":13.13143,"eighty":39.140389,"marketCap":1028649134179},{"date":"2021-11-26","current":9.889182,"twenty":10.187419,"median":13.052743,"eighty":39.087096,"marketCap":1014357850478},{"date":"2021-12-03","current":10.197343,"twenty":10.154718,"median":13.019756,"eighty":39.08272,"marketCap":1047900551325},{"date":"2021-12-10","current":10.296519,"twenty":10.154718,"median":12.996389,"eighty":39.068482,"marketCap":1059898830912},{"date":"2021-12-17","current":10.235136,"twenty":10.151917,"median":12.939441,"eighty":39.035513,"marketCap":1052851934158},{"date":"2021-12-24","current":10.228296,"twenty":10.142576,"median":12.933047,"eighty":39.006693,"marketCap":1053153244594},{"date":"2021-12-31","current":10.166918,"twenty":10.148247,"median":12.930609,"eighty":39.004647,"marketCap":1049110463537},{"date":"2022-01-07","current":10.912301,"twenty":10.168182,"median":10.213291,"eighty":10.287356,"marketCap":1121750234866},{"date":"2022-01-14","current":10.981935,"twenty":10.173798,"median":10.290949,"eighty":10.976125,"marketCap":1131367149430},{"date":"2022-01-21","current":10.75512,"twenty":10.198767,"median":10.852305,"eighty":11.11268,"marketCap":1110537076224},{"date":"2022-01-28","current":10.468237,"twenty":10.220439,"median":10.875587,"eighty":11.046325,"marketCap":1078155583354},{"date":"2022-02-04","current":10.482973,"twenty":10.225205,"median":10.803712,"eighty":11.044725,"marketCap":1079143984207},{"date":"2022-02-11","current":12.018501,"twenty":10.272985,"median":10.912301,"eighty":11.386987,"marketCap":1239714157737},{"date":"2022-02-18","current":11.676745,"twenty":10.308913,"median":10.977459,"eighty":11.469373,"marketCap":1210377347232},{"date":"2022-02-25","current":11.869344,"twenty":10.461668,"median":11.044725,"eighty":11.697223,"marketCap":1233374836825},{"date":"2022-03-04","current":12.059646,"twenty":10.468237,"median":11.280607,"eighty":11.869344,"marketCap":1253629759223},{"date":"2022-03-11","current":11.550865,"twenty":10.482973,"median":11.39507,"eighty":11.901742,"marketCap":1198927729934},{"date":"2022-03-18","current":10.898041,"twenty":10.482973,"median":11.321111,"eighty":11.87387,"marketCap":1126657262691},{"date":"2022-03-25","current":11.163844,"twenty":10.524795,"median":11.163844,"eighty":11.869344,"marketCap":1154184753617},{"date":"2022-04-01","current":10.351352,"twenty":10.482973,"median":11.186228,"eighty":11.819476,"marketCap":1174760427807},{"date":"2022-04-08","current":10.562863,"twenty":10.480026,"median":11.120738,"eighty":11.770091,"marketCap":1199283941001},{"date":"2022-04-14","current":10.5974,"twenty":10.456894,"median":11.049572,"eighty":11.734384,"marketCap":1201215083937},{"date":"2022-04-22","current":10.017446,"twenty":10.424734,"median":11.02666,"eighty":11.717474,"marketCap":1114253764028},{"date":"2022-04-29","current":9.068428,"twenty":10.336357,"median":10.972982,"eighty":11.708171,"marketCap":1114553571188},{"date":"2022-05-06","current":8.95907,"twenty":10.257403,"median":10.912301,"eighty":11.693127,"marketCap":1091966361032},{"date":"2022-05-13","current":8.732911,"twenty":10.17698,"median":10.898041,"eighty":11.676745,"marketCap":1045356410883},{"date":"2022-05-20","current":8.845436,"twenty":10.017446,"median":10.773903,"eighty":11.667631,"marketCap":1073682286465},{"date":"2022-05-27","current":9.400531,"twenty":9.587329,"median":10.653494,"eighty":11.564354,"marketCap":1140071257414},{"date":"2022-06-02","current":9.275007,"twenty":9.406497,"median":10.606893,"eighty":11.553563,"marketCap":1130885193836},{"date":"2022-06-10","current":9.964761,"twenty":9.393133,"median":10.544196,"eighty":11.549315,"marketCap":1206817531777},{"date":"2022-06-17","current":9.81417,"twenty":9.406497,"median":10.482973,"eighty":11.50838,"marketCap":1187276523839},{"date":"2022-06-24","current":8.991044,"twenty":9.317529,"median":10.464952,"eighty":11.491841,"marketCap":1092028713372},{"date":"2022-06-30","current":8.941753,"twenty":9.183042,"median":10.448269,"eighty":11.47772,"marketCap":1084172130439},{"date":"2022-07-08","current":8.737718,"twenty":9.090103,"median":10.362516,"eighty":11.437058,"marketCap":1060523888018},{"date":"2022-07-15","current":8.444382,"twenty":9.061183,"median":10.339969,"eighty":11.406039,"marketCap":1015422233916},{"date":"2022-07-22","current":8.765754,"twenty":8.964451,"median":10.308913,"eighty":11.396931,"marketCap":1054758160513},{"date":"2022-07-29","current":8.773742,"twenty":8.908042,"median":10.239356,"eighty":11.39022,"marketCap":1057007054146},{"date":"2022-08-05","current":8.502094,"twenty":8.845847,"median":10.17698,"eighty":11.366356,"marketCap":1021671679015},{"date":"2022-08-12","current":8.814284,"twenty":8.801406,"median":10.158303,"eighty":11.314813,"marketCap":1060630040575},{"date":"2022-08-19","current":8.710719,"twenty":8.775514,"median":9.972879,"eighty":11.241016,"marketCap":1037676311404},{"date":"2022-08-26","current":7.821623,"twenty":8.772312,"median":9.897842,"eighty":11.181752,"marketCap":1085267355825},{"date":"2022-09-02","current":7.781782,"twenty":8.759833,"median":9.81417,"eighty":11.138765,"marketCap":1075862594475},{"date":"2022-09-09","current":7.984391,"twenty":8.735795,"median":9.612823,"eighty":11.120477,"marketCap":1099671659566},{"date":"2022-09-16","current":7.685438,"twenty":8.713526,"median":9.579137,"eighty":11.091826,"marketCap":1048716725397},{"date":"2022-09-23","current":7.790665,"twenty":8.681709,"median":9.407989,"eighty":11.049741,"marketCap":1042667923453},{"date":"2022-09-30","current":7.341959,"twenty":8.632372,"median":9.35014,"eighty":11.047125,"marketCap":984492310649},{"date":"2022-10-07","current":7.367169,"twenty":8.59692,"median":9.301583,"eighty":11.037499,"marketCap":987815803052},{"date":"2022-10-14","current":7.413442,"twenty":8.552169,"median":9.185954,"eighty":11.003262,"marketCap":983477085766},{"date":"2022-10-21","current":7.459721,"twenty":8.455924,"median":9.093307,"eighty":10.980144,"marketCap":982839533765},{"date":"2022-10-28","current":6.442791,"twenty":7.982367,"median":9.088853,"eighty":10.972836,"marketCap":957507031319},{"date":"2022-11-04","current":6.284156,"twenty":7.898532,"median":9.072675,"eighty":10.960261,"marketCap":943018968894},{"date":"2022-11-11","current":6.416244,"twenty":7.830558,"median":9.020789,"eighty":10.909615,"marketCap":971420913204},{"date":"2022-11-18","current":6.365862,"twenty":7.68885,"median":8.971084,"eighty":10.898704,"marketCap":960491389921},{"date":"2022-11-25","current":6.594563,"twenty":7.578364,"median":8.95907,"eighty":10.888894,"marketCap":987104418797},{"date":"2022-12-02","current":6.626522,"twenty":7.458775,"median":8.927909,"eighty":10.840381,"marketCap":1009006901906},{"date":"2022-12-09","current":6.537488,"twenty":7.41306,"median":8.855563,"eighty":10.785172,"marketCap":1004696215601},{"date":"2022-12-16","current":6.514238,"twenty":7.367129,"median":8.845778,"eighty":10.742035,"marketCap":998787885260},{"date":"2022-12-23","current":6.356659,"twenty":7.344396,"median":8.814284,"eighty":10.682456,"marketCap":974930760102},{"date":"2022-12-30","current":6.345851,"twenty":7.336517,"median":8.800802,"eighty":10.660735,"marketCap":985097640102},{"date":"2023-01-06","current":6.343606,"twenty":7.305118,"median":8.788017,"eighty":10.634931,"marketCap":994866016271},{"date":"2023-01-13","current":6.507731,"twenty":6.701623,"median":8.776695,"eighty":10.613158,"marketCap":1040124445254},{"date":"2023-01-20","current":6.655325,"twenty":6.608864,"median":8.770024,"eighty":10.601197,"marketCap":1054586630900},{"date":"2023-01-27","current":6.679178,"twenty":6.610104,"median":8.767817,"eighty":10.5974,"marketCap":1058582761538},{"date":"2023-02-03","current":6.63947,"twenty":6.626522,"median":8.753198,"eighty":10.562863,"marketCap":1057738608324},{"date":"2023-02-10","current":6.607379,"twenty":6.614186,"median":8.739441,"eighty":10.525528,"marketCap":1046301005951},{"date":"2023-02-17","current":6.628421,"twenty":6.620219,"median":8.728802,"eighty":10.524795,"marketCap":1039705112374},{"date":"2023-02-24","current":6.728274,"twenty":6.62277,"median":8.709554,"eighty":10.482973,"marketCap":1042464980601},{"date":"2023-03-03","current":7.069107,"twenty":6.624406,"median":8.686292,"eighty":10.470623,"marketCap":1102335380635},{"date":"2023-03-10","current":7.041013,"twenty":7.11879,"median":7.174279,"eighty":7.211899,"marketCap":1089850446826},{"date":"2023-03-17","current":7.477901,"twenty":9.05756,"median":21.502914,"eighty":39.42959,"marketCap":1168673627885},{"date":"2023-03-24","current":7.170654,"twenty":8.964393,"median":21.382534,"eighty":39.364455,"marketCap":1133522502905},{"date":"2023-03-31","current":6.993991,"twenty":8.928897,"median":21.218877,"eighty":39.290626,"marketCap":1193550618251},{"date":"2023-04-06","current":7.291478,"twenty":8.854407,"median":21.146667,"eighty":39.260271,"marketCap":1243515291388},{"date":"2023-04-14","current":8.107343,"twenty":8.82764,"median":20.892073,"eighty":39.18615,"marketCap":1384021094005},{"date":"2023-04-21","current":8.523522,"twenty":8.792012,"median":20.603829,"eighty":39.083573,"marketCap":1454319434534},{"date":"2023-04-28","current":9.242229,"twenty":8.78729,"median":20.473207,"eighty":39.0529,"marketCap":1565206532943},{"date":"2023-05-05","current":9.010083,"twenty":8.78729,"median":20.319295,"eighty":39.006693,"marketCap":1576738087706},{"date":"2023-05-12","current":8.528411,"twenty":8.779611,"median":20.239564,"eighty":38.975402,"marketCap":1482169693808},{"date":"2023-05-19","current":8.590734,"twenty":8.767404,"median":20.191432,"eighty":38.913878,"marketCap":1472006933744},{"date":"2023-05-25","current":8.168613,"twenty":8.74832,"median":20.138342,"eighty":38.859492,"marketCap":1393917595213},{"date":"2023-06-02","current":8.722611,"twenty":8.725087,"median":20.026657,"eighty":38.788629,"marketCap":1483406298874},{"date":"2023-06-09","current":8.957457,"twenty":8.723849,"median":19.97697,"eighty":38.69591,"marketCap":1521147492132},{"date":"2023-06-16","current":8.694965,"twenty":8.710253,"median":19.946957,"eighty":38.63675,"marketCap":1469499852065},{"date":"2023-06-23","current":8.584108,"twenty":8.688277,"median":19.915129,"eighty":38.598211,"marketCap":1442851343503},{"date":"2023-06-30","current":8.533298,"twenty":8.677932,"median":19.796988,"eighty":38.529593,"marketCap":1421336592513},{"date":"2023-07-07","current":8.845174,"twenty":8.678654,"median":19.731957,"eighty":38.47121,"marketCap":1470409830227},{"date":"2023-07-14","current":9.394154,"twenty":8.678654,"median":19.672799,"eighty":38.375346,"marketCap":1583585369443},{"date":"2023-07-21","current":9.143311,"twenty":8.678654,"median":19.595505,"eighty":38.303012,"marketCap":1534137221889},{"date":"2023-07-28","current":9.110109,"twenty":8.678654,"median":18.061381,"eighty":38.193045,"marketCap":1526930074437},{"date":"2023-08-04","current":8.697569,"twenty":8.675044,"median":17.679986,"eighty":38.07997,"marketCap":1460208379839},{"date":"2023-08-11","current":8.904988,"twenty":8.675044,"median":17.483646,"eighty":38.051897,"marketCap":1486589985119},{"date":"2023-08-18","current":8.783718,"twenty":8.673471,"median":17.277869,"eighty":37.914345,"marketCap":1455846373283},{"date":"2023-08-25","current":8.81107,"twenty":8.666554,"median":16.932897,"eighty":37.585558,"marketCap":1461100854171},{"date":"2023-09-01","current":8.933416,"twenty":8.666554,"median":14.861615,"eighty":26.82638,"marketCap":1477114737806},{"date":"2023-09-08","current":9.305943,"twenty":8.666554,"median":14.537249,"eighty":26.406233,"marketCap":1520596474509},{"date":"2023-09-15","current":9.516425,"twenty":8.666554,"median":14.378483,"eighty":25.784943,"marketCap":1567046091409},{"date":"2023-09-22","current":9.329229,"twenty":8.666554,"median":13.811775,"eighty":25.521938,"marketCap":1529504083627},{"date":"2023-09-29","current":9.201957,"twenty":8.667177,"median":13.51743,"eighty":25.43093,"marketCap":1511225587908},{"date":"2023-10-06","current":9.150906,"twenty":8.667177,"median":13.338803,"eighty":25.373769,"marketCap":1502121868883},{"date":"2023-10-13","current":8.840677,"twenty":8.667177,"median":13.06561,"eighty":25.287835,"marketCap":1449030002072},{"date":"2023-10-20","current":8.861663,"twenty":8.66875,"median":13.003051,"eighty":25.221257,"marketCap":1450231911120},{"date":"2023-10-27","current":8.540168,"twenty":8.655084,"median":12.937171,"eighty":25.136125,"marketCap":1397018794192},{"date":"2023-11-03","current":8.007685,"twenty":8.629265,"median":12.905869,"eighty":25.096278,"marketCap":1382698917316},{"date":"2023-11-10","current":7.719878,"twenty":8.590828,"median":12.841393,"eighty":25.048331,"marketCap":1332724297648},{"date":"2023-11-17","current":7.694871,"twenty":8.58235,"median":12.782556,"eighty":24.953184,"marketCap":1340387894047},{"date":"2023-11-24","current":7.775026,"twenty":8.56934,"median":12.731963,"eighty":24.934522,"marketCap":1365500187012},{"date":"2023-12-01","current":7.827996,"twenty":8.540168,"median":12.604596,"eighty":24.934522,"marketCap":1380503703452},{"date":"2023-12-08","current":7.48886,"twenty":8.524364,"median":12.549233,"eighty":24.917958,"marketCap":1315357648967},{"date":"2023-12-15","current":7.353155,"twenty":8.502211,"median":12.274437,"eighty":24.90525,"marketCap":1298980208149},{"date":"2023-12-22","current":7.456452,"twenty":8.436824,"median":12.11181,"eighty":24.792609,"marketCap":1316348406756},{"date":"2023-12-29","current":7.709454,"twenty":8.411894,"median":12.059646,"eighty":24.792609,"marketCap":1368269703526},{"date":"2024-01-05","current":8.179526,"twenty":8.179526,"median":11.901742,"eighty":24.792609,"marketCap":1441459595718},{"date":"2024-01-12","current":7.899902,"twenty":8.107343,"median":11.757745,"eighty":24.792609,"marketCap":1392923074012},{"date":"2024-01-19","current":7.771971,"twenty":8.011079,"median":11.71547,"eighty":24.792609,"marketCap":1368483856507},{"date":"2024-01-26","current":9.230253,"twenty":7.999542,"median":11.564354,"eighty":24.792609,"marketCap":1618932068478},{"date":"2024-02-02","current":8.831499,"twenty":7.999542,"median":11.469373,"eighty":24.792609,"marketCap":1547017948966},{"date":"2024-02-09","current":8.998249,"twenty":8.002078,"median":11.391029,"eighty":24.779053,"marketCap":1583990159120},{"date":"2024-02-16","current":9.001696,"twenty":8.000387,"median":11.279297,"eighty":24.78809,"marketCap":1584939534814},{"date":"2024-02-23","current":9.870408,"twenty":8.000387,"median":11.120738,"eighty":24.78809,"marketCap":1728733119846},{"date":"2024-03-01","current":9.560399,"twenty":8.001232,"median":11.008594,"eighty":24.734752,"marketCap":1675481501719},{"date":"2024-03-08","current":9.971733,"twenty":8.001232,"median":10.912384,"eighty":24.636559,"marketCap":1748346009900},{"date":"2024-03-15","current":9.668419,"twenty":8.001232,"median":10.792685,"eighty":24.585825,"marketCap":1693665251274},{"date":"2024-03-22","current":9.861503,"twenty":8.001232,"median":10.653494,"eighty":24.447062,"marketCap":1725908622348},{"date":"2024-03-28","current":10.107037,"twenty":8.001232,"median":10.562863,"eighty":24.392512,"marketCap":1763095260360},{"date":"2024-04-05","current":11.091892,"twenty":7.996512,"median":10.525161,"eighty":24.277452,"marketCap":1934314141828},{"date":"2024-04-12","current":11.20376,"twenty":7.999542,"median":10.525528,"eighty":24.228755,"marketCap":1954932084778},{"date":"2024-04-19","current":11.879359,"twenty":7.999542,"median":10.525528,"eighty":23.96348,"marketCap":2071046914548},{"date":"2024-04-26","current":11.642641,"twenty":8.001232,"median":10.562863,"eighty":23.832313,"marketCap":2027275060065},{"date":"2024-05-03","current":11.037366,"twenty":8.001232,"median":10.562863,"eighty":23.725238,"marketCap":1944996985241},{"date":"2024-05-10","current":10.910047,"twenty":8.001232,"median":10.562863,"eighty":23.644094,"marketCap":1927125333905},{"date":"2024-05-17","current":10.74287,"twenty":8.001232,"median":10.562863,"eighty":23.633373,"marketCap":1894903069067},{"date":"2024-05-24","current":10.815497,"twenty":8.001232,"median":10.562863,"eighty":23.626043,"marketCap":1903356675843},{"date":"2024-05-31","current":11.018783,"twenty":8.001232,"median":10.562863,"eighty":23.626043,"marketCap":1941105393313},{"date":"2024-06-07","current":10.840249,"twenty":8.001232,"median":10.562863,"eighty":23.626043,"marketCap":1907286101074},{"date":"2024-06-14","current":10.662176,"twenty":8.001232,"median":10.562863,"eighty":23.626043,"marketCap":1874236125553},{"date":"2024-06-21","current":10.816397,"twenty":8.001232,"median":10.525528,"eighty":23.626043,"marketCap":1897365281752},{"date":"2024-06-28","current":11.19067,"twenty":8.001232,"median":10.524795,"eighty":23.626043,"marketCap":1962204310283},{"date":"2024-07-05","current":11.477975,"twenty":8.001232,"median":10.524795,"eighty":23.626043,"marketCap":2012144021465},{"date":"2024-07-12","current":11.224224,"twenty":8.001232,"median":10.524795,"eighty":23.626043,"marketCap":1970550613887},{"date":"2024-07-19","current":10.733831,"twenty":8.001232,"median":10.524795,"eighty":23.626043,"marketCap":1884491368116},{"date":"2024-07-26","current":9.822208,"twenty":8.001232,"median":10.482973,"eighty":23.626043,"marketCap":1730848346743},{"date":"2024-08-02","current":9.701268,"twenty":8.001232,"median":10.461668,"eighty":23.626043,"marketCap":1708540186637},{"date":"2024-08-09","current":9.479701,"twenty":8.001232,"median":10.399819,"eighty":23.626043,"marketCap":1680645861888},{"date":"2024-08-16","current":9.76461,"twenty":8.001232,"median":10.351352,"eighty":23.626043,"marketCap":1731829959822},{"date":"2024-08-23","current":9.688303,"twenty":8.001232,"median":10.282979,"eighty":23.626043,"marketCap":1725558781560},{"date":"2024-08-30","current":9.627251,"twenty":8.001232,"median":10.253507,"eighty":23.626043,"marketCap":1739650265377},{"date":"2024-09-06","current":8.654811,"twenty":8.001232,"median":10.230278,"eighty":23.626043,"marketCap":1564759014539},{"date":"2024-09-13","current":8.456751,"twenty":8.001232,"median":10.216771,"eighty":23.626043,"marketCap":1524948107080},{"date":"2024-09-20","current":8.482985,"twenty":8.000387,"median":10.173586,"eighty":23.626048,"marketCap":1538852003857},{"date":"2024-09-27","current":8.971504,"twenty":8.000387,"median":10.155089,"eighty":23.626048,"marketCap":1637259385888},{"date":"2024-10-04","current":9.591061,"twenty":8.000387,"median":10.143461,"eighty":23.626048,"marketCap":1742375343063},{"date":"2024-10-10","current":9.348218,"twenty":8.001232,"median":10.127572,"eighty":23.626043,"marketCap":1687937854944},{"date":"2024-10-18","current":9.143658,"twenty":8.000387,"median":10.100568,"eighty":23.626048,"marketCap":1641736097412},{"date":"2024-10-25","current":8.966568,"twenty":8.000387,"median":10.064684,"eighty":23.626048,"marketCap":1609837668953},{"date":"2024-11-01","current":8.995919,"twenty":8.000387,"median":10.042442,"eighty":23.617036,"marketCap":1591945943940},{"date":"2024-11-08","current":8.906901,"twenty":8.000387,"median":10.012761,"eighty":23.526159,"marketCap":1569043271004},{"date":"2024-11-15","current":8.717017,"twenty":8.000387,"median":9.99354,"eighty":23.494529,"marketCap":1519332323216},{"date":"2024-11-22","current":8.67225,"twenty":8.000387,"median":9.970765,"eighty":23.473365,"marketCap":1510659855114},{"date":"2024-11-29","current":8.701825,"twenty":8.000387,"median":9.930074,"eighty":22.500439,"marketCap":1514949300184},{"date":"2024-12-06","current":9.003686,"twenty":8.000387,"median":9.893843,"eighty":22.234494,"marketCap":1563809855387},{"date":"2024-12-13","current":8.954025,"twenty":8.000387,"median":9.85864,"eighty":22.107822,"marketCap":1552115037784},{"date":"2024-12-20","current":9.041127,"twenty":8.000387,"median":9.82819,"eighty":21.731406,"marketCap":1560269000987},{"date":"2024-12-27","current":9.646052,"twenty":8.000387,"median":9.814265,"eighty":21.589963,"marketCap":1663372285550},{"date":"2025-01-03","current":9.57112,"twenty":8.000387,"median":9.778424,"eighty":21.513164,"marketCap":1652066969742},{"date":"2025-01-10","current":9.497851,"twenty":8.000387,"median":9.745626,"eighty":21.053444,"marketCap":1633208235075},{"date":"2025-01-17","current":9.591935,"twenty":8.000387,"median":9.705044,"eighty":20.298974,"marketCap":1650717421562},{"date":"2025-01-24","current":8.987986,"twenty":8.000387,"median":9.683815,"eighty":19.432603,"marketCap":1556473275903},{"date":"2025-01-28","current":9.051119,"twenty":8.001232,"median":9.680026,"eighty":18.031546,"marketCap":1575620286718},{"date":"2025-02-07","current":8.994278,"twenty":7.999542,"median":9.666844,"eighty":17.632034,"marketCap":1556866804389},{"date":"2025-02-14","current":8.884805,"twenty":7.999542,"median":9.646052,"eighty":17.299464,"marketCap":1537176618706},{"date":"2025-02-21","current":8.717768,"twenty":7.999542,"median":9.628183,"eighty":17.13126,"marketCap":1513656841908},{"date":"2025-02-28","current":8.559745,"twenty":7.999542,"median":9.617983,"eighty":15.004161,"marketCap":1481321292954},{"date":"2025-03-07","current":8.404267,"twenty":7.996512,"median":9.589195,"eighty":14.652973,"marketCap":1460254308860},{"date":"2025-03-14","current":8.562549,"twenty":7.996512,"median":9.572815,"eighty":14.44108,"marketCap":1488297454961},{"date":"2025-03-21","current":8.688231,"twenty":7.996512,"median":9.542694,"eighty":14.119255,"marketCap":1509549874902},{"date":"2025-03-28","current":8.830717,"twenty":7.996512,"median":9.504314,"eighty":13.590611,"marketCap":1531201479598},{"date":"2025-04-03","current":8.738815,"twenty":7.996512,"median":9.476401,"eighty":13.441789,"marketCap":1540744831117},{"date":"2025-04-11","current":8.08335,"twenty":7.983885,"median":9.451186,"eighty":13.124819,"marketCap":1412424435047},{"date":"2025-04-17","current":8.548172,"twenty":7.984391,"median":9.407989,"eighty":13.033608,"marketCap":1495623266494},{"date":"2025-04-25","current":8.521502,"twenty":7.983379,"median":9.38409,"eighty":12.961281,"marketCap":1493844924552},{"date":"2025-05-02","current":8.509736,"twenty":7.983885,"median":9.355879,"eighty":12.932199,"marketCap":1504402993382},{"date":"2025-05-07","current":8.61938,"twenty":7.983379,"median":9.339539,"eighty":12.915693,"marketCap":1536269507645}],"updateTime":1746668093815}}}