港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

中国秦发

1.290

-0.010-0.77%

成交量：34.80万

成交额：45.12万

市值：32.73亿

市盈率：5.96

高：1.310

开：1.300

低：1.290

收：1.300

数据加载中...

总览公司新闻公告

中国秦发盘中异动股价大跌5.15%

中国秦发盘中异动急速下挫5.10%

中国秦发(00866)股价下跌5.714%，现价港币$0.99

阿斯达克财经

中国秦发盘中异动急速下挫5.71%

中国秦发盘中异动股价大跌5.41%

中国秦发盘中异动急速下跌5.17%报1.100港元

中国秦发盘中异动下午盘大幅下跌5.38%

煤炭股普升蒙古焦煤(00975)涨5.87% 机构指煤焦底部大概率确认后续有望迎来月度级别反弹

异动解读 | 中国煤炭行业前景黯淡中国秦发盘中大跌6.11%

中国秦发盘中异动股价大跌5.34%

港股煤炭全线下跌，中国神华跌超3%，兖矿能源、中国秦发跌3%！煤炭运销协会指焦煤生产将进入阶段性的供应收缩期

港股异动 | 中国秦发(00866)盘中涨超17% 公司获股东增持且月底将派息出售力远发展有望改善报表

煤炭股向好中国秦发(00866)涨7.38% 机构预计煤价底部和全年中枢下移较为有限

中国秦发盘中异动股价大涨5.74%报1.290港元

执行董事翟依峰增持中国秦发)3200万股每股作价1.18港元

中国秦发盘中异动快速拉升5.17%

煤炭股普跌中煤能源(01898)跌5.64% 机构指当前时间点动力煤高库存下煤价仍有压力

港股异动 | 煤炭股跌幅居前高库存及进口量持续打压煤价中长期红利属性优势仍在

中国秦发下跌5.19%，报1.28元/股

中国秦发将于2025年1月24日派发特别股息每股0.02港元

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/00866/news?page=4"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"00866","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00866\",,,,,undefined,":{"symbol":"00866","market":"HK","secType":"STK","nameCN":"中国秦发","latestPrice":1.29,"timestamp":1747970844310,"preClose":1.3,"halted":0,"volume":348000,"delay":0,"floatShares":2537000000,"shares":2537000000,"eps":0.2165077382030039,"marketStatus":"交易中","change":-0.01,"latestTime":"05-23 11:30:49","open":1.3,"high":1.31,"low":1.29,"amount":451160,"amplitude":0.015385,"askPrice":1.3,"askSize":118000,"bidPrice":1.28,"bidSize":152000,"shortable":0,"etf":0,"ttmEps":0.20754512959859675,"tradingStatus":2,"nextMarketStatus":{"tag":"午间休市","tradingStatus":4,"beginTime":1747972800000},"marketStatusCode":2,"adr":0,"listingDate":1246550400000,"exchange":"SEHK","adjPreClose":1.3,"dividendRate":0.015788,"openAndCloseTimeList":[[1747963800000,1747972800000],[1747976400000,1747987200000]],"volumeRatio":0.327872,"lotSize":2000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00866\",,,,,undefined,":{"symbol":"00866","floatShares":2537000000,"roa":"0.79%","roe":"29.24%","lyrEps":0.21652,"volumeRatio":0.327872,"shares":2537000000,"dividePrice":0.020441,"high":1.31,"amplitude":0.015385,"preClose":1.3,"low":1.29,"week52Low":0.552,"pbRate":"1.53","psRate":"1.16","week52High":1.656,"institutionHeld":0,"latestPrice":1.29,"committee":0.125926,"eps":0.21652040237409173,"divideRate":0.015846,"volume":348000,"delay":0,"ttmEps":0.20755726952048362,"open":1.3,"prevYearClose":1.143,"prevWeekClose":1.16,"prevMonthClose":1.09,"prevQuarterClose":0.93,"fiveDayClose":1.16,"twentyDayClose":1.08,"sixtyDayClose":0.98},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"00866\",pageSize:20,pageCount:4,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2514080775","title":"中国秦发盘中异动 股价大跌5.15%","url":"https://stock-news.laohu8.com/highlight/detail?id=2514080775","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514080775?lang=zh_cn&edition=fundamental","pubTime":"2025-02-25 10:52","pubTimestamp":1740451940,"startTime":"0","endTime":"0","summary":"2025年02月25日早盘10时52分，中国秦发股票出现异动，股价急速下挫5.15%。截至发稿，该股报0.920港元/股，成交量125万股，换手率0.05%，振幅4.12%。中国秦发股票所在的煤炭行业中，整体涨幅为0.32%。其相关个股中，兖煤澳大利亚、中国神华、蒙古能源涨幅较大，振幅较大的相关个股有中国秦发、蒙古能源、兖矿能源，振幅分别为4.12%、3.70%、2.99%。该公司主要在中国国内和海外市场开展业务。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250225105221a252ba77&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250225105221a252ba77&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00866","BK1178"],"gpt_icon":0},{"id":"2513767005","title":"中国秦发盘中异动 急速下挫5.10%","url":"https://stock-news.laohu8.com/highlight/detail?id=2513767005","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513767005?lang=zh_cn&edition=fundamental","pubTime":"2025-02-24 09:40","pubTimestamp":1740361236,"startTime":"0","endTime":"0","summary":"2025年02月24日早盘09时40分，中国秦发股票出现波动，股价大幅下挫5.10%。截至发稿，该股报0.930港元/股，成交量67万股，换手率0.03%，振幅4.08%。中国秦发股票所在的煤炭行业中，整体跌幅为0.01%。其相关个股中，绿领控股、力量发展、中国神华涨幅较大，振幅较大的相关个股有南南资源、中国秦发、兖煤澳大利亚，振幅分别为6.00%、4.08%、2.04%。该公司主要在中国国内和海外市场开展业务。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250224094036abda38a4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250224094036abda38a4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1178","00866"],"gpt_icon":0},{"id":"2513823987","title":"中国秦发(00866)股价下跌5.714%，现价港币$0.99","url":"https://stock-news.laohu8.com/highlight/detail?id=2513823987","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513823987?lang=zh_cn&edition=fundamental","pubTime":"2025-02-21 13:44","pubTimestamp":1740116640,"startTime":"0","endTime":"0","summary":"[下跌股]中国秦发(00866) 股价在下午01:49比前收市价下跌5.714%，现股价为港币$0.99。至目前为止，今日最高价为$0.99，而最低价为$0.99。总成交量为6万股，总成交金额为港币$5.94万。","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180126135510179_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180126135510179_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAD2502212797/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["00866","BK1178"],"gpt_icon":0},{"id":"2513238811","title":"中国秦发盘中异动 急速下挫5.71%","url":"https://stock-news.laohu8.com/highlight/detail?id=2513238811","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513238811?lang=zh_cn&edition=fundamental","pubTime":"2025-02-21 11:45","pubTimestamp":1740109532,"startTime":"0","endTime":"0","summary":"2025年02月21日临近午盘11时45分，中国秦发股票出现异动，股价快速下挫5.71%。截至发稿，该股报0.990港元/股，成交量240.4万股，换手率0.09%，振幅4.76%。中国秦发股票所在的煤炭行业中，整体跌幅为0.12%。其相关个股中，兖煤澳大利亚、恒鼎实业、久泰邦达能源涨幅较大，振幅较大的相关个股有兖煤澳大利亚、中国秦发、蒙古焦煤，振幅分别为4.36%、3.81%、3.77%。该公司主要在中国国内和海外市场开展业务。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250221114532abd700b4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250221114532abd700b4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1178","00866"],"gpt_icon":0},{"id":"2512086145","title":"中国秦发盘中异动 股价大跌5.41%","url":"https://stock-news.laohu8.com/highlight/detail?id=2512086145","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512086145?lang=zh_cn&edition=fundamental","pubTime":"2025-02-19 10:23","pubTimestamp":1739931793,"startTime":"0","endTime":"0","summary":"2025年02月19日早盘10时23分，中国秦发股票出现波动，股价快速下挫5.41%。截至发稿，该股报1.050港元/股，成交量113.4万股，换手率0.04%，振幅5.41%。中国秦发股票所在的煤炭行业中，整体跌幅为0.32%。其相关个股中，飞尚无烟煤、恒鼎实业、凯顺控股涨幅较大，振幅较大的相关个股有飞尚无烟煤、中国秦发、中国神华，振幅分别为8.40%、5.41%、3.24%。该公司主要在中国国内和海外市场开展业务。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250219102314988a87b8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250219102314988a87b8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00866","BK1178"],"gpt_icon":0},{"id":"2512652964","title":"中国秦发盘中异动 急速下跌5.17%报1.100港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2512652964","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512652964?lang=zh_cn&edition=fundamental","pubTime":"2025-02-17 09:35","pubTimestamp":1739756129,"startTime":"0","endTime":"0","summary":"2025年02月17日早盘09时35分，中国秦发股票出现异动，股价急速跳水5.17%。截至发稿，该股报1.100港元/股，成交量62.8万股，换手率0.02%，振幅3.45%。中国秦发股票所在的煤炭行业中，整体跌幅为0.01%。其相关个股中，易大宗、凯顺控股、金马能源涨幅较大，振幅较大的相关个股有中国秦发、力量发展、中国神华，振幅分别为3.45%、2.48%、1.92%。该公司主要在中国国内和海外市场开展业务。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025021709352996259bca&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025021709352996259bca&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1178","00866"],"gpt_icon":0},{"id":"2511988675","title":"中国秦发盘中异动 下午盘大幅下跌5.38%","url":"https://stock-news.laohu8.com/highlight/detail?id=2511988675","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511988675?lang=zh_cn&edition=fundamental","pubTime":"2025-02-13 14:11","pubTimestamp":1739427109,"startTime":"0","endTime":"0","summary":"2025年02月13日下午盘14时11分，中国秦发股票出现波动，股价急速下跌5.38%。截至发稿，该股报1.230港元/股，成交量445.971万股，换手率0.18%，振幅5.38%。中国秦发股票所在的煤炭行业中，整体涨幅为0.09%。其相关个股中，蒙古能源、蒙古焦煤、汇力资源涨幅较大，振幅较大的相关个股有蒙古能源、和嘉控股、恒鼎实业，振幅分别为9.09%、8.64%、6.45%。该公司主要在中国国内和海外市场开展业务。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250213141149abcd3495&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250213141149abcd3495&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1178","00866"],"gpt_icon":0},{"id":"2504797064","title":"煤炭股普升 蒙古焦煤(00975)涨5.87% 机构指煤焦底部大概率确认 后续有望迎来月度级别反弹","url":"https://stock-news.laohu8.com/highlight/detail?id=2504797064","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504797064?lang=zh_cn&edition=fundamental","pubTime":"2025-01-17 10:49","pubTimestamp":1737082153,"startTime":"0","endTime":"0","summary":"金吾财讯 | 煤炭股普升，蒙古焦煤 涨5.87%，南南资源涨3.5%，力量发展涨3.31%，中国秦发涨2.27%，易大宗涨1.87%，兖煤澳大利亚、中国神华跟涨。信达期货表示，认为当前焦炭市场处于震荡偏强态势。进口煤方面，俄罗斯海运煤本周开启回升。目前来看，盘面增仓上行，焦煤现货企稳，煤焦底部大概率确认，接下来有望迎来月度级别反弹。周五10点有房地产等重要经济数据公布，观察盘中反应，若能继续维持强势，则反弹可能会持续至春节。","market":"fut","thumbnail":"https://static.szfiu.com/news/20241105/OGZjY2Y5NjEzNTIxNjU5NDU5.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20241105/OGZjY2Y5NjEzNTIxNjU5NDU5.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"1951658","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["01229","00975","01277","01733","03668","161032","BK1178","BK1505","BK1538","LU0173614495.USD","BK1124","BK1225","00866","LU0287142896.SGD","01088","BK1594"],"gpt_icon":0},{"id":"1133688331","title":"异动解读 | 中国煤炭行业前景黯淡 中国秦发盘中大跌6.11%","url":"https://stock-news.laohu8.com/highlight/detail?id=1133688331","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1133688331?lang=zh_cn&edition=fundamental","pubTime":"2025-01-08 11:22","pubTimestamp":1736306579,"startTime":"0","endTime":"0","summary":"周三盘中,中国秦发集团股价大跌6.11%,引发市场广泛关注。盘中股价一度下跌5.34%,报1.24港元。\n\n煤炭行业整体不景气是导致中国秦发股价下跌的主因。当日,港股煤炭股集体下挫,中国神华、兖矿能源等大型煤炭公司股价亦申跌约3%左右。\n\n消息面上,中国煤炭运销协会发布报告指出,进入2025年后,煤钢焦产业链运行未现良好迹象。整体市场信心不足,下游炼钢企业原料采购意愿谨慎,上下游博弈加剧,致使焦煤等弱势品种承压严重。报告预计,在安全监管强化和市场阻力双重压力下,国有大型煤矿将主动控产,焦煤生产将进入阶段性的供应收缩期。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"异动解读 | 中国煤炭行业前景黯淡 中国秦发盘中大跌6.11%","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["00866"],"gpt_icon":0},{"id":"2501779895","title":"中国秦发盘中异动 股价大跌5.34%","url":"https://stock-news.laohu8.com/highlight/detail?id=2501779895","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501779895?lang=zh_cn&edition=fundamental","pubTime":"2025-01-08 11:08","pubTimestamp":1736305726,"startTime":"0","endTime":"0","summary":"2025年01月08日早盘11时08分，中国秦发股票出现异动，股价大幅下挫5.34%。截至发稿，该股报1.240港元/股，成交量126.6万股，换手率0.05%，振幅4.58%。中国秦发股票所在的煤炭行业中，整体跌幅为0.87%。其相关个股中，汇力资源、凯顺控股、金马能源涨幅较大，振幅较大的相关个股有蒙古焦煤、中国神华、易大宗，振幅分别为6.50%、5.10%、4.24%。该公司主要在中国国内和海外市场开展业务。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250108110846985eb614&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250108110846985eb614&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00866","BK1178"],"gpt_icon":0},{"id":"2501760518","title":"港股煤炭全线下跌，中国神华跌超3%，兖矿能源、中国秦发跌3%！煤炭运销协会指焦煤生产将进入阶段性的供应收缩期","url":"https://stock-news.laohu8.com/highlight/detail?id=2501760518","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501760518?lang=zh_cn&edition=fundamental","pubTime":"2025-01-08 10:51","pubTimestamp":1736304683,"startTime":"0","endTime":"0","summary":"格隆汇1月8日｜港股煤炭股集体表现弱势，其中，中国神华(601088)跌超3%，兖矿能源、中国秦发跌3%，蒙古焦炭、力量发展、首钢能源跌超2%，兖煤澳大利亚跌1%。消息上，中国煤炭运销协发布炼焦煤市场运行监测旬报称，进入2025年后，煤钢焦产业链运行未有起色，市场各环节对后市信心仍普遍缺乏，对原料采购持谨慎态度，资源冬储意愿不及往年，使得上下游的市场博弈进一步加剧，弱势品种承压较重。从焦煤供需形势看，在安监强化、市场下行的双重压力下，国有大矿利用假期主动控产成为现实，后续焦煤生产将进入阶段性的供应收缩期，供过于求的市场压力有望不再增大。(格隆汇)（责任编辑：宋政 HN002）","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025010810541995fc3c7f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025010810541995fc3c7f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01088","BK1178","HSTECH","BK1594","LU0173614495.USD","BK1538","HSCEI","01171","07226","LU0287142896.SGD","BK1505","00866"],"gpt_icon":0},{"id":"2500156121","title":"港股异动 | 中国秦发(00866)盘中涨超17% 公司获股东增持且月底将派息 出售力远发展有望改善报表","url":"https://stock-news.laohu8.com/highlight/detail?id=2500156121","media":"智通财经","labels":["shareholding","movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500156121?lang=zh_cn&edition=fundamental","pubTime":"2025-01-03 13:35","pubTimestamp":1735882542,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，中国秦发盘中涨超17%，截至发稿，涨13.93%，报1.39港元，成交额1185.99万港元。消息面上，根据香港联交所披露文件，2024年12月30日，翟依峰增持3200万股普通股股份，价值约3776万港元。增持后，翟依峰持仓比例由0.08%升至1.34%。此外，公司近期发布公告，将于2025年1月24日派发特别股息每股0.02港元。值得注意的是，中国秦发近期完成出售力远发展40%股权。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1232988.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding,movement","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1178","00866"],"gpt_icon":0},{"id":"2500135643","title":"煤炭股向好 中国秦发(00866)涨7.38% 机构预计煤价底部和全年中枢下移较为有限","url":"https://stock-news.laohu8.com/highlight/detail?id=2500135643","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500135643?lang=zh_cn&edition=fundamental","pubTime":"2025-01-03 09:55","pubTimestamp":1735869331,"startTime":"0","endTime":"0","summary":"金吾财讯 | 煤炭股向好，中国秦发(00866)涨7.38%，南南资源(01229)涨2.04%，南戈壁(01878)涨2%，蒙古焦煤(00975)涨1.85%，力量发展(01277)涨1.59%。中信证券研报表示，2025年，预期行业供需双增，供给仍趋向于更加宽松，煤价中枢大概率会继续下移。但由于初步的成本支撑，预计煤价底部和全年中枢下移较为有限。因此，行业预期有支撑。在长债利率下行的背景下，待煤价底部和股息预期明确，行业红利龙头仍可吸引长协资金配置。若经济增长超预期，板块也会出现预期驱动的结构性机会。","market":"sg","thumbnail":"https://static.szfiu.com/news/20241108/YjA5ZTU5M2U3ZjIyNGI4Mzk2MWM1NGUyNWZkZjFmMjE3MzEwNTIzMzcxNTY=.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20241108/YjA5ZTU5M2U3ZjIyNGI4Mzk2MWM1NGUyNWZkZjFmMjE3MzEwNTIzMzcxNTY=.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"1950660","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["01878","BK1178","01229","BK1225","00975","161032","01277","BK1538","00866"],"gpt_icon":0},{"id":"2500138000","title":"中国秦发盘中异动 股价大涨5.74%报1.290港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2500138000","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500138000?lang=zh_cn&edition=fundamental","pubTime":"2025-01-03 09:38","pubTimestamp":1735868319,"startTime":"0","endTime":"0","summary":"2025年01月03日早盘09时38分，中国秦发股票出现异动，股价大幅上涨5.74%。截至发稿，该股报1.290港元/股，成交量22.2万股，换手率0.01%，振幅2.46%。中国秦发股票所在的煤炭行业中，整体涨幅为0.00%。其相关个股中，中国秦发、南南资源、南戈壁涨幅较大，振幅较大的相关个股有南南资源、中国秦发、南戈壁，振幅分别为2.72%、2.46%、1.67%。消息层面，截至09时38分，《执行董事翟依峰增持中国秦发)3200万股 每股作价1.18港元》资讯为影响中国秦发的重要信息。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025010309383995f729d7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025010309383995f729d7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00866","BK1178"],"gpt_icon":0},{"id":"2500949522","title":"执行董事翟依峰增持中国秦发)3200万股 每股作价1.18港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2500949522","media":"智通财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500949522?lang=zh_cn&edition=fundamental","pubTime":"2025-01-02 18:32","pubTimestamp":1735813974,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，香港联交所最新数据显示，12月30日，执行董事翟依峰增持中国秦发(00866)3200万股，每股作价为1.18港元，总金额为3776万港元。增持后最新持股数目约为3400万股，持股比例为1.34%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202501021840289858c360&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202501021840289858c360&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1178","00866"],"gpt_icon":0},{"id":"2500996613","title":"中国秦发盘中异动 快速拉升5.17%","url":"https://stock-news.laohu8.com/highlight/detail?id=2500996613","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500996613?lang=zh_cn&edition=fundamental","pubTime":"2025-01-02 09:39","pubTimestamp":1735781942,"startTime":"0","endTime":"0","summary":"2025年01月02日早盘09时39分，中国秦发股票出现异动，股价急速上涨5.17%。截至发稿，该股报1.220港元/股，成交量28.6万股，换手率0.01%，振幅3.45%。中国秦发股票所在的煤炭行业中，整体跌幅为0.20%。其相关个股中，中国秦发、恒鼎实业、凯顺控股涨幅较大，振幅较大的相关个股有易大宗、兖煤澳大利亚、力量发展，振幅分别为4.04%、2.55%、2.33%。该公司主要在中国国内和海外市场开展业务。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025010209390298583549&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025010209390298583549&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00866","BK1178"],"gpt_icon":0},{"id":"2492646512","title":"煤炭股普跌 中煤能源(01898)跌5.64% 机构指当前时间点动力煤高库存下煤价仍有压力","url":"https://stock-news.laohu8.com/highlight/detail?id=2492646512","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492646512?lang=zh_cn&edition=fundamental","pubTime":"2024-12-20 13:38","pubTimestamp":1734673080,"startTime":"0","endTime":"0","summary":"金吾财讯 | 煤炭股普跌，南戈壁 跌8.5%，恒鼎实业跌7.58%，中国秦发跌5.93%，中煤能源跌5.64%，中国神华跌3.77%，蒙古焦煤跌3.66%，首钢资源跌3.15%，兖矿能源跌2.91%，兖煤澳大利亚跌2.67%。国海证券表示，站在当前时间点，动力煤高库存下煤价仍有压力，但对后市无需过度悲观。进口端，上周蒙煤通关量明显下降，港口压力减弱，北港库存环比减少。","market":"nz","thumbnail":"https://static.szfiu.com/news/20200908/YzIxOTk5NDIxODE3ODE=.png","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20200908/YzIxOTk5NDIxODE3ODE=.png"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"1950045","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK1500","01088","BK0006","BK0188","01878","01898","BK1225","161032","01171","BK1178","BK1538","01393","601898","BK0179","LU0287142896.SGD","BK0028","00639","BK0266","BK1594","00866","BK0012","03668","BK1505","00975","BK0196","LU0173614495.USD","BK0010"],"gpt_icon":0},{"id":"2492452724","title":"港股异动 | 煤炭股跌幅居前 高库存及进口量持续打压煤价 中长期红利属性优势仍在","url":"https://stock-news.laohu8.com/highlight/detail?id=2492452724","media":"智通财经","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492452724?lang=zh_cn&edition=fundamental","pubTime":"2024-12-20 11:55","pubTimestamp":1734666909,"startTime":"0","endTime":"0","summary":"消息面上，据中国煤炭市场网，受电煤日耗提升不及预期、中下游环节高库存、进口煤量高位等因素的压制，煤价持续下跌。大同证券认为，动力煤和焦煤短期价格虽处于低位。二级市场来看，煤炭板块近期波动较大，短期基本面不振情况下，受政策热点影响较大，但中长期红利属性优势仍在，无需过多担心。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1227491.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1505","00975","BK1594","LU0287142896.SGD","00866","LU0173614495.USD","01878","01898","BK1225","01088","BK1178","161032","BK1538"],"gpt_icon":0},{"id":"2492383456","title":"中国秦发下跌5.19%，报1.28元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2492383456","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492383456?lang=zh_cn&edition=fundamental","pubTime":"2024-12-20 10:21","pubTimestamp":1734661277,"startTime":"0","endTime":"0","summary":"12月20日，中国秦发(00866)盘中下跌5.19%，截至10:21，报1.28元/股，成交162.86万元。中国秦发集团有限公司的主营业务为动力煤的生产、选配、运输、销售及贸易。近年来，该公司在互联网、智能物流、煤电一体化等方面进行了布局，随着国家战略的转型，集团也进入了转型的新时代。截至2024年中报，中国秦发营业总收入13.73亿元、净利润4302.2万元。12月19日，每股派港币0.02元，除权除息日2025-01-06，派息日2025-01-24(董事会预案)。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241220102635a1fc86a8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241220102635a1fc86a8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1178","00866"],"gpt_icon":0},{"id":"2492432561","title":"中国秦发将于2025年1月24日派发特别股息每股0.02港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2492432561","media":"新浪港股","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492432561?lang=zh_cn&edition=fundamental","pubTime":"2024-12-20 08:55","pubTimestamp":1734656100,"startTime":"0","endTime":"0","summary":"热点栏目\n\n自选股\n数据中心\n行情中心\n资金流向\n模拟交易\n\n客户端\n\n\n　　中国秦发（00866）发布公告，将于2025年1月24日派发特别股息每股0.02港元。\n\n\n\n海量资讯、精准解读，尽在新浪财经APP\n\n责任编辑：卢昱君","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/hkstock/ggscyd/2024-12-20/doc-ineaamet6419969.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK1178","00866"],"gpt_icon":0}],"pageSize":20,"totalPage":5,"pageCount":4,"totalSize":99,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/00866\",params:#limit:5,,,undefined,":[{"date":"2025-06-24","symbol":"00866","amount":0.02,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-06-25","defaultRemindTime":1750728600000,"name":"中国秦发","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-08-05","payableDate":"2025-06-25","currency":"HKD","dateTimestamp":1750694400000,"payDate":"2025-08-05"},{"date":"2025-03-24","symbol":"00866","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1742779800000,"name":null,"time":"","dateTimestamp":1742745600000,"actualEps":null},{"date":"2025-01-06","symbol":"00866","amount":0.02,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-01-07","defaultRemindTime":1736127000000,"name":"中国秦发","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-01-24","payableDate":"2025-01-07","currency":"HKD","dateTimestamp":1736092800000,"payDate":"2025-01-24"},{"market":"HK","date":"2024-08-29","symbol":"00866","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1724860800000,"reportTimeType":"post","actualEps":null},{"date":"2024-03-28","symbol":"00866","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1711589400000,"name":null,"time":"","dateTimestamp":1711555200000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"00866\",market:\"HK\",,,undefined,":[{"executeDate":"2025-01-06","recordDate":"2025-01-07","paymentDate":"2025-01-24","value":0.02,"currency":"HKD"},{"executeDate":"2025-06-24","recordDate":"2025-06-25","paymentDate":"2025-08-05","value":0.02,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"00866\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":1,"buy":0,"hold":0,"sell":0,"strongSell":0,"meanLabel":"STRONG BUY","meanPercent":1,"analysts":1,"updateTime":1725552000000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/00866\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"00866","date":"2025-05-22","current":6.049929,"percent":0.804383,"low":-18.659675,"twenty":-0.169578,"median":0.365119,"eighty":5.44555,"high":33.496395,"avg":2.618241,"sd":10.114729,"marketCap":3298638180},"quantilePoints":[{"date":"2020-05-29","current":4.172461,"twenty":0.277888,"median":0.302803,"eighty":4.41781,"marketCap":369025269},{"date":"2020-06-05","current":4.030303,"twenty":0.278879,"median":0.307377,"eighty":4.41322,"marketCap":359051613},{"date":"2020-06-12","current":3.890731,"twenty":0.279099,"median":0.309397,"eighty":4.404342,"marketCap":346584543},{"date":"2020-06-19","current":4.386569,"twenty":0.279437,"median":0.311363,"eighty":4.392444,"marketCap":391465995},{"date":"2020-06-26","current":4.614267,"twenty":0.27959,"median":0.312559,"eighty":4.394816,"marketCap":411413307},{"date":"2020-07-03","current":4.5234,"twenty":0.279656,"median":0.3145,"eighty":4.414923,"marketCap":403933065},{"date":"2020-07-10","current":4.314721,"twenty":0.279886,"median":3.875005,"eighty":4.421646,"marketCap":388972581},{"date":"2020-07-17","current":3.921272,"twenty":0.280042,"median":3.90808,"eighty":4.419846,"marketCap":354064785},{"date":"2020-07-24","current":4.297081,"twenty":0.280225,"median":3.920643,"eighty":4.414923,"marketCap":386479167},{"date":"2020-07-31","current":3.941268,"twenty":0.280294,"median":3.921272,"eighty":4.414923,"marketCap":356558199},{"date":"2020-08-07","current":4.129742,"twenty":0.280501,"median":3.92173,"eighty":4.409126,"marketCap":374012097},{"date":"2020-08-14","current":3.92717,"twenty":0.280557,"median":3.92717,"eighty":4.397187,"marketCap":356558199},{"date":"2020-08-21","current":3.827417,"twenty":0.280873,"median":3.920643,"eighty":4.387475,"marketCap":349077957},{"date":"2020-08-28","current":3.743517,"twenty":0.281664,"median":3.90808,"eighty":4.386165,"marketCap":344091129},{"date":"2020-09-04","current":-14.727959,"twenty":0.280294,"median":3.895621,"eighty":4.383282,"marketCap":314170162},{"date":"2020-09-11","current":-14.361904,"twenty":0.279656,"median":3.86461,"eighty":4.374282,"marketCap":306689920},{"date":"2020-09-18","current":-14.224006,"twenty":0.278844,"median":3.850796,"eighty":4.357511,"marketCap":306689920},{"date":"2020-09-25","current":-13.871644,"twenty":0.268341,"median":3.829019,"eighty":4.352398,"marketCap":296716264},{"date":"2020-09-30","current":-12.761657,"twenty":0.266861,"median":3.827947,"eighty":4.349743,"marketCap":274275538},{"date":"2020-10-09","current":-12.694897,"twenty":0.261303,"median":3.743517,"eighty":4.347694,"marketCap":276768952},{"date":"2020-10-16","current":-12.471278,"twenty":0.257825,"median":3.615754,"eighty":4.345468,"marketCap":271782124},{"date":"2020-10-23","current":-12.566214,"twenty":0.25621,"median":3.541386,"eighty":4.338932,"marketCap":274275538},{"date":"2020-10-30","current":-12.564274,"twenty":-4.429853,"median":0.312598,"eighty":4.33592,"marketCap":274275538},{"date":"2020-11-06","current":-11.854563,"twenty":-12.140772,"median":0.311406,"eighty":4.332972,"marketCap":261808468},{"date":"2020-11-13","current":-10.716555,"twenty":-11.947623,"median":0.309445,"eighty":4.322328,"marketCap":236874328},{"date":"2020-11-20","current":-10.761871,"twenty":-11.88097,"median":0.307735,"eighty":4.315272,"marketCap":239367742},{"date":"2020-11-27","current":-11.798371,"twenty":-11.863714,"median":0.304327,"eighty":4.312527,"marketCap":261808468},{"date":"2020-12-04","current":-12.048773,"twenty":-11.863714,"median":0.296391,"eighty":4.302674,"marketCap":269288710},{"date":"2020-12-11","current":-16.774544,"twenty":-12.146238,"median":0.295541,"eighty":4.292106,"marketCap":374012097},{"date":"2020-12-18","current":-16.970692,"twenty":-12.421154,"median":0.293621,"eighty":4.287308,"marketCap":378998925},{"date":"2020-12-24","current":-15.949396,"twenty":-12.486839,"median":0.289424,"eighty":4.285647,"marketCap":356558199},{"date":"2020-12-31","current":-16.165841,"twenty":-12.565826,"median":0.286571,"eighty":4.282738,"marketCap":361545027},{"date":"2021-01-08","current":-15.137608,"twenty":-16.572484,"median":-16.392295,"eighty":-15.893391,"marketCap":341597715},{"date":"2021-01-15","current":-15.048468,"twenty":-16.470294,"median":-15.825278,"eighty":-15.101952,"marketCap":339104301},{"date":"2021-01-22","current":-15.497592,"twenty":-16.410165,"median":-15.49088,"eighty":-15.13078,"marketCap":349077957},{"date":"2021-01-29","current":-15.150941,"twenty":-16.313892,"median":-15.40079,"eighty":-15.145608,"marketCap":344091129},{"date":"2021-02-05","current":-15.131788,"twenty":-16.204154,"median":-15.366907,"eighty":-15.13528,"marketCap":341597715},{"date":"2021-02-11","current":-16.102761,"twenty":-16.140609,"median":-15.384604,"eighty":-15.134116,"marketCap":364038441},{"date":"2021-02-19","current":-17.087943,"twenty":-16.309334,"median":-15.390597,"eighty":-15.132952,"marketCap":386479167},{"date":"2021-02-26","current":-18.009484,"twenty":-16.503619,"median":-15.487797,"eighty":-15.13869,"marketCap":406426479},{"date":"2021-03-05","current":-16.614795,"twenty":-17.098725,"median":-15.571486,"eighty":-15.144603,"marketCap":374012097},{"date":"2021-03-12","current":-17.531611,"twenty":-17.111652,"median":-16.071382,"eighty":-15.164168,"marketCap":393959409},{"date":"2021-03-19","current":-16.649474,"twenty":-17.105882,"median":-16.165841,"eighty":-15.222031,"marketCap":374012097},{"date":"2021-03-26","current":-15.719904,"twenty":-17.098725,"median":-16.213732,"eighty":-15.255389,"marketCap":351571371},{"date":"2021-04-01","current":-0.095042,"twenty":-17.087943,"median":-16.098761,"eighty":-15.143018,"marketCap":326637232},{"date":"2021-04-09","current":-0.098452,"twenty":-17.019974,"median":-16.048003,"eighty":-15.127288,"marketCap":339104301},{"date":"2021-04-16","current":-0.09159,"twenty":-16.897924,"median":-15.780979,"eighty":-15.032002,"marketCap":316663576},{"date":"2021-04-23","current":-0.086326,"twenty":-16.747518,"median":-15.497592,"eighty":-14.260847,"marketCap":299209678},{"date":"2021-04-30","current":-0.089554,"twenty":-16.66321,"median":-15.447849,"eighty":-0.095778,"marketCap":311676748},{"date":"2021-05-07","current":-0.086842,"twenty":-16.650918,"median":-15.384604,"eighty":-0.093385,"marketCap":304196506},{"date":"2021-05-14","current":-0.099007,"twenty":-16.649999,"median":-15.349255,"eighty":-0.094458,"marketCap":346584543},{"date":"2021-05-21","current":-0.097555,"twenty":-16.64637,"median":-15.275705,"eighty":-0.094922,"marketCap":341597715},{"date":"2021-05-28","current":-0.093783,"twenty":-16.630947,"median":-15.150941,"eighty":-0.094342,"marketCap":331624060},{"date":"2021-06-04","current":-0.092105,"twenty":-16.578955,"median":-15.134698,"eighty":-0.093933,"marketCap":324143818},{"date":"2021-06-11","current":-0.096362,"twenty":-16.523229,"median":-15.117593,"eighty":-0.093095,"marketCap":339104301},{"date":"2021-06-18","current":-0.100722,"twenty":-16.520249,"median":-15.048468,"eighty":-0.093803,"marketCap":351571371},{"date":"2021-06-25","current":-0.094353,"twenty":-16.50398,"median":-14.664943,"eighty":-0.092866,"marketCap":329130646},{"date":"2021-07-02","current":-0.095949,"twenty":-16.439427,"median":-14.188711,"eighty":-0.093604,"marketCap":334117473},{"date":"2021-07-09","current":-0.098196,"twenty":-16.436969,"median":-0.101581,"eighty":-0.093604,"marketCap":341597715},{"date":"2021-07-16","current":-0.107516,"twenty":-16.398372,"median":-0.101629,"eighty":-0.093719,"marketCap":374012097},{"date":"2021-07-23","current":-0.114695,"twenty":-16.392295,"median":-0.105051,"eighty":-0.093783,"marketCap":398946237},{"date":"2021-07-30","current":-0.112882,"twenty":-16.321261,"median":-0.105993,"eighty":-0.093844,"marketCap":393959409},{"date":"2021-08-06","current":-0.113155,"twenty":-16.261624,"median":-0.107828,"eighty":-0.093883,"marketCap":393959409},{"date":"2021-08-13","current":-0.105849,"twenty":-16.165841,"median":-0.107672,"eighty":-0.094008,"marketCap":369025269},{"date":"2021-08-20","current":-0.099695,"twenty":-16.102761,"median":-0.106935,"eighty":-0.094353,"marketCap":346584543},{"date":"2021-08-27","current":-0.159241,"twenty":-16.09476,"median":-0.107672,"eighty":-0.094358,"marketCap":556031318},{"date":"2021-09-03","current":-0.174487,"twenty":-16.048003,"median":-0.110923,"eighty":-0.094706,"marketCap":498682797},{"date":"2021-09-10","current":-0.201886,"twenty":-15.903972,"median":-0.112848,"eighty":-0.094842,"marketCap":578472044},{"date":"2021-09-17","current":-0.231287,"twenty":-15.842054,"median":-0.113155,"eighty":-0.095042,"marketCap":660754706},{"date":"2021-09-24","current":-0.226818,"twenty":-15.744334,"median":-0.113176,"eighty":-0.095618,"marketCap":648287636},{"date":"2021-09-30","current":-0.247798,"twenty":-15.630853,"median":-0.11431,"eighty":-0.095874,"marketCap":710622985},{"date":"2021-10-08","current":-0.256504,"twenty":-15.52715,"median":-0.115542,"eighty":-0.096114,"marketCap":735557125},{"date":"2021-10-15","current":-0.23895,"twenty":-15.494907,"median":-0.136892,"eighty":-0.096242,"marketCap":685688845},{"date":"2021-10-22","current":-0.219992,"twenty":-15.488414,"median":-0.160958,"eighty":-0.096274,"marketCap":635820566},{"date":"2021-10-29","current":-0.194592,"twenty":-15.455222,"median":-0.178015,"eighty":-0.096303,"marketCap":561018146},{"date":"2021-11-05","current":-0.184774,"twenty":-15.402829,"median":-0.188483,"eighty":-0.096344,"marketCap":533590592},{"date":"2021-11-12","current":-0.184016,"twenty":-15.3882,"median":-0.181457,"eighty":-0.0964,"marketCap":533590592},{"date":"2021-11-19","current":-0.156721,"twenty":-15.377525,"median":-0.177536,"eighty":-0.096696,"marketCap":453801345},{"date":"2021-11-26","current":-0.156671,"twenty":-15.361496,"median":-0.172542,"eighty":-0.097136,"marketCap":453801345},{"date":"2021-12-03","current":-0.156382,"twenty":-15.35008,"median":-0.168059,"eighty":-0.097286,"marketCap":453801345},{"date":"2021-12-10","current":-0.148395,"twenty":-15.330905,"median":-0.160569,"eighty":-0.09742,"marketCap":431360619},{"date":"2021-12-17","current":-0.158798,"twenty":-15.282477,"median":-0.159241,"eighty":-0.09771,"marketCap":461281587},{"date":"2021-12-24","current":-0.153501,"twenty":-15.231938,"median":-0.15733,"eighty":-0.098043,"marketCap":446321103},{"date":"2021-12-31","current":-0.150601,"twenty":-15.203851,"median":-0.156696,"eighty":-0.098194,"marketCap":438840861},{"date":"2022-01-07","current":-0.158047,"twenty":-0.153837,"median":-0.150961,"eighty":-0.146829,"marketCap":458788173},{"date":"2022-01-14","current":-0.172274,"twenty":-0.158412,"median":-0.153664,"eighty":-0.149142,"marketCap":501176210},{"date":"2022-01-21","current":-0.190693,"twenty":-0.172481,"median":-0.158071,"eighty":-0.150817,"marketCap":556031318},{"date":"2022-01-28","current":-0.211757,"twenty":-0.189188,"median":-0.159905,"eighty":-0.150981,"marketCap":615873254},{"date":"2022-02-04","current":-0.218722,"twenty":-0.205943,"median":-0.163217,"eighty":-0.150995,"marketCap":635820566},{"date":"2022-02-11","current":-0.286762,"twenty":-0.221909,"median":-0.172791,"eighty":-0.151031,"marketCap":835293684},{"date":"2022-02-18","current":-0.315174,"twenty":-0.261602,"median":-0.188037,"eighty":-0.156297,"marketCap":922563174},{"date":"2022-02-25","current":-0.31015,"twenty":-0.298573,"median":-0.205943,"eighty":-0.158047,"marketCap":910096104},{"date":"2022-03-04","current":-0.352502,"twenty":-0.307077,"median":-0.216468,"eighty":-0.158071,"marketCap":1034766803},{"date":"2022-03-11","current":-0.327514,"twenty":-0.315174,"median":-0.222858,"eighty":-0.158316,"marketCap":959964384},{"date":"2022-03-18","current":-0.303202,"twenty":-0.314449,"median":-0.250904,"eighty":-0.158557,"marketCap":885161964},{"date":"2022-03-25","current":-0.31173,"twenty":-0.31585,"median":-0.272975,"eighty":-0.161253,"marketCap":910096104},{"date":"2022-04-01","current":0.282709,"twenty":-0.316092,"median":-0.277292,"eighty":-0.158557,"marketCap":972431454},{"date":"2022-04-08","current":0.271718,"twenty":-0.315898,"median":-0.26569,"eighty":-0.157697,"marketCap":935030244},{"date":"2022-04-14","current":0.283055,"twenty":-0.315444,"median":-0.2331,"eighty":-0.150981,"marketCap":972431454},{"date":"2022-04-22","current":0.273655,"twenty":-0.314884,"median":-0.222384,"eighty":-0.146768,"marketCap":922563174},{"date":"2022-04-29","current":0.326992,"twenty":-0.314183,"median":-0.214214,"eighty":0.255662,"marketCap":1084635083},{"date":"2022-05-06","current":0.310781,"twenty":-0.313373,"median":-0.205943,"eighty":0.267674,"marketCap":1022299733},{"date":"2022-05-13","current":0.301006,"twenty":-0.31173,"median":-0.188185,"eighty":0.2685,"marketCap":972431454},{"date":"2022-05-20","current":0.296841,"twenty":-0.311657,"median":-0.175888,"eighty":0.273655,"marketCap":972431454},{"date":"2022-05-27","current":0.338998,"twenty":-0.31015,"median":-0.165181,"eighty":0.295668,"marketCap":1109569223},{"date":"2022-06-02","current":0.348554,"twenty":-0.307796,"median":-0.158557,"eighty":0.299197,"marketCap":1146970433},{"date":"2022-06-10","current":0.389056,"twenty":-0.307103,"median":-0.158059,"eighty":0.302506,"marketCap":1271641132},{"date":"2022-06-17","current":0.358935,"twenty":-0.306713,"median":-0.151031,"eighty":0.311019,"marketCap":1171904572},{"date":"2022-06-24","current":0.365119,"twenty":-0.306528,"median":-0.150781,"eighty":0.316862,"marketCap":1196838712},{"date":"2022-06-30","current":0.377178,"twenty":-0.304523,"median":-0.146798,"eighty":0.339788,"marketCap":1234239922},{"date":"2022-07-08","current":0.353954,"twenty":-0.302995,"median":0.253716,"eighty":0.351605,"marketCap":1159437503},{"date":"2022-07-15","current":0.372632,"twenty":-0.302115,"median":0.258997,"eighty":0.356124,"marketCap":1209305782},{"date":"2022-07-22","current":0.36087,"twenty":-0.299792,"median":0.267939,"eighty":0.359302,"marketCap":1171904572},{"date":"2022-07-29","current":0.341258,"twenty":-0.298518,"median":0.268356,"eighty":0.358482,"marketCap":1109569223},{"date":"2022-08-05","current":0.303688,"twenty":-0.29145,"median":0.271718,"eighty":0.358127,"marketCap":984898524},{"date":"2022-08-12","current":0.326309,"twenty":-0.286561,"median":0.278182,"eighty":0.357814,"marketCap":1059700943},{"date":"2022-08-19","current":0.310219,"twenty":-0.283536,"median":0.283055,"eighty":0.357511,"marketCap":997365594},{"date":"2022-08-26","current":0.316606,"twenty":-0.276428,"median":0.295848,"eighty":0.357018,"marketCap":1009832663},{"date":"2022-09-02","current":0.310369,"twenty":-0.271057,"median":0.297736,"eighty":0.355847,"marketCap":935030244},{"date":"2022-09-09","current":0.307401,"twenty":-0.264872,"median":0.300928,"eighty":0.354473,"marketCap":922563174},{"date":"2022-09-16","current":0.301882,"twenty":-0.253044,"median":0.300928,"eighty":0.353065,"marketCap":897629034},{"date":"2022-09-23","current":0.282142,"twenty":-0.234521,"median":0.299053,"eighty":0.351054,"marketCap":822826615},{"date":"2022-09-30","current":0.238937,"twenty":-0.22474,"median":0.297289,"eighty":0.349738,"marketCap":698155915},{"date":"2022-10-07","current":0.247484,"twenty":-0.222668,"median":0.295848,"eighty":0.34914,"marketCap":723090055},{"date":"2022-10-14","current":0.204422,"twenty":-0.221272,"median":0.287394,"eighty":0.348356,"marketCap":590939114},{"date":"2022-10-21","current":0.243178,"twenty":-0.21782,"median":0.282915,"eighty":0.347217,"marketCap":698155915},{"date":"2022-10-28","current":0.221845,"twenty":-0.213723,"median":0.282142,"eighty":0.345555,"marketCap":635820566},{"date":"2022-11-04","current":0.258479,"twenty":-0.210594,"median":0.277602,"eighty":0.343798,"marketCap":748024195},{"date":"2022-11-11","current":0.239116,"twenty":-0.202893,"median":0.271718,"eighty":0.341201,"marketCap":698155915},{"date":"2022-11-18","current":0.2228,"twenty":-0.190191,"median":0.268578,"eighty":0.340579,"marketCap":648287636},{"date":"2022-11-25","current":0.210761,"twenty":-0.188126,"median":0.267976,"eighty":0.337512,"marketCap":608393012},{"date":"2022-12-02","current":0.195297,"twenty":-0.186109,"median":0.263867,"eighty":0.331443,"marketCap":573485216},{"date":"2022-12-09","current":0.199389,"twenty":-0.177746,"median":0.256874,"eighty":0.33076,"marketCap":590939114},{"date":"2022-12-16","current":0.194796,"twenty":-0.172688,"median":0.253364,"eighty":0.329911,"marketCap":575978630},{"date":"2022-12-23","current":0.192206,"twenty":-0.170855,"median":0.251396,"eighty":0.32931,"marketCap":568498388},{"date":"2022-12-30","current":0.186568,"twenty":-0.1666,"median":0.249062,"eighty":0.328748,"marketCap":558524732},{"date":"2023-01-06","current":0.181373,"twenty":-0.162824,"median":0.247472,"eighty":0.327953,"marketCap":548551076},{"date":"2023-01-13","current":0.191721,"twenty":-0.159635,"median":0.245253,"eighty":0.327215,"marketCap":590939114},{"date":"2023-01-20","current":0.187668,"twenty":-0.158412,"median":0.244148,"eighty":0.326582,"marketCap":573485216},{"date":"2023-01-27","current":0.208025,"twenty":-0.158316,"median":0.243555,"eighty":0.326309,"marketCap":635820566},{"date":"2023-02-03","current":0.206953,"twenty":-0.158071,"median":0.242283,"eighty":0.325852,"marketCap":635820566},{"date":"2023-02-10","current":0.216369,"twenty":-0.158047,"median":0.241042,"eighty":0.324286,"marketCap":660754706},{"date":"2023-02-17","current":0.226679,"twenty":-0.156297,"median":0.240372,"eighty":0.321614,"marketCap":685688845},{"date":"2023-02-24","current":0.212794,"twenty":-0.151031,"median":0.239026,"eighty":0.321184,"marketCap":635820566},{"date":"2023-03-03","current":0.211431,"twenty":-0.150995,"median":0.238392,"eighty":0.318873,"marketCap":635820566},{"date":"2023-03-10","current":0.208826,"twenty":0.213579,"median":0.216802,"eighty":0.218657,"marketCap":623353496},{"date":"2023-03-17","current":0.200207,"twenty":-0.169578,"median":0.256078,"eighty":0.365369,"marketCap":603406184},{"date":"2023-03-24","current":0.179941,"twenty":-0.169578,"median":0.253983,"eighty":0.364864,"marketCap":548551076},{"date":"2023-03-31","current":1.066091,"twenty":-0.169071,"median":0.253532,"eighty":0.36379,"marketCap":556031318},{"date":"2023-04-06","current":1.105049,"twenty":-0.168565,"median":0.253716,"eighty":0.364047,"marketCap":575978630},{"date":"2023-04-14","current":0.998821,"twenty":-0.169578,"median":0.253348,"eighty":0.363584,"marketCap":521123522},{"date":"2023-04-21","current":0.946738,"twenty":-0.169578,"median":0.253348,"eighty":0.364441,"marketCap":493695969},{"date":"2023-04-28","current":1.016466,"twenty":-0.169578,"median":0.253348,"eighty":0.365214,"marketCap":526110350},{"date":"2023-05-05","current":1.03404,"twenty":-0.169578,"median":0.253348,"eighty":0.365369,"marketCap":536084006},{"date":"2023-05-12","current":1.016995,"twenty":-0.169578,"median":0.253348,"eighty":0.36552,"marketCap":523616936},{"date":"2023-05-19","current":0.987292,"twenty":-0.169578,"median":0.253348,"eighty":0.366595,"marketCap":501176210},{"date":"2023-05-25","current":0.981507,"twenty":-0.169071,"median":0.253532,"eighty":0.371602,"marketCap":496189383},{"date":"2023-06-02","current":0.890817,"twenty":-0.169578,"median":0.253348,"eighty":0.372436,"marketCap":448814517},{"date":"2023-06-09","current":0.827674,"twenty":-0.169578,"median":0.253348,"eighty":0.373431,"marketCap":416400135},{"date":"2023-06-16","current":0.921296,"twenty":-0.169578,"median":0.253348,"eighty":0.376415,"marketCap":461281587},{"date":"2023-06-23","current":0.866262,"twenty":-0.169578,"median":0.253348,"eighty":0.377728,"marketCap":431360619},{"date":"2023-06-30","current":0.874169,"twenty":-0.169578,"median":0.253348,"eighty":0.380387,"marketCap":431360619},{"date":"2023-07-07","current":0.956884,"twenty":-0.169071,"median":0.253532,"eighty":0.38673,"marketCap":471255243},{"date":"2023-07-14","current":0.973599,"twenty":-0.169071,"median":0.253532,"eighty":0.388781,"marketCap":486215727},{"date":"2023-07-21","current":0.973129,"twenty":-0.169071,"median":0.253532,"eighty":0.394265,"marketCap":483722313},{"date":"2023-07-28","current":0.944043,"twenty":-0.169071,"median":0.253532,"eighty":0.400171,"marketCap":468761829},{"date":"2023-08-04","current":1.052766,"twenty":-0.169071,"median":0.253532,"eighty":0.406079,"marketCap":523616936},{"date":"2023-08-11","current":1.184785,"twenty":-0.169071,"median":0.253532,"eighty":0.410289,"marketCap":585952286},{"date":"2023-08-18","current":1.040988,"twenty":-0.169071,"median":0.253532,"eighty":0.422394,"marketCap":511149866},{"date":"2023-08-25","current":1.162287,"twenty":-0.169071,"median":0.253914,"eighty":0.426349,"marketCap":570991802},{"date":"2023-09-01","current":1.943954,"twenty":-0.169071,"median":0.253914,"eighty":0.440208,"marketCap":546057662},{"date":"2023-09-08","current":2.012024,"twenty":-0.169071,"median":0.254632,"eighty":0.452942,"marketCap":558524732},{"date":"2023-09-15","current":1.871759,"twenty":-0.169071,"median":0.256741,"eighty":0.472371,"marketCap":523616936},{"date":"2023-09-22","current":1.942645,"twenty":-0.169071,"median":0.258402,"eighty":0.500563,"marketCap":541070834},{"date":"2023-09-29","current":2.001878,"twenty":-0.168565,"median":0.260098,"eighty":0.525431,"marketCap":558524732},{"date":"2023-10-06","current":1.922365,"twenty":-0.168565,"median":0.262943,"eighty":0.539109,"marketCap":536084006},{"date":"2023-10-13","current":1.853604,"twenty":-0.168565,"median":0.266613,"eighty":0.558731,"marketCap":516136694},{"date":"2023-10-20","current":1.928212,"twenty":-0.168059,"median":0.267922,"eighty":0.566786,"marketCap":536084006},{"date":"2023-10-27","current":1.911095,"twenty":-0.168565,"median":0.2685,"eighty":0.625669,"marketCap":531097178},{"date":"2023-11-03","current":1.968674,"twenty":-0.168565,"median":0.270413,"eighty":0.859664,"marketCap":548551076},{"date":"2023-11-10","current":1.691623,"twenty":-0.168565,"median":0.271766,"eighty":0.882259,"marketCap":471255243},{"date":"2023-11-17","current":1.774077,"twenty":-0.168565,"median":0.274051,"eighty":0.894298,"marketCap":498682797},{"date":"2023-11-24","current":1.750793,"twenty":-0.168565,"median":0.277517,"eighty":0.909576,"marketCap":496189383},{"date":"2023-12-01","current":1.839941,"twenty":-0.168565,"median":0.278551,"eighty":0.922377,"marketCap":523616936},{"date":"2023-12-08","current":1.926582,"twenty":-0.168565,"median":0.279606,"eighty":0.941045,"marketCap":546057662},{"date":"2023-12-15","current":1.994242,"twenty":-0.168565,"median":0.280244,"eighty":0.95208,"marketCap":568498388},{"date":"2023-12-22","current":2.144367,"twenty":-0.168565,"median":0.281439,"eighty":0.965138,"marketCap":610886426},{"date":"2023-12-29","current":2.124288,"twenty":-0.168565,"median":0.281694,"eighty":0.973223,"marketCap":608393012},{"date":"2024-01-05","current":2.156913,"twenty":-0.168565,"median":0.28219,"eighty":0.979731,"marketCap":613379840},{"date":"2024-01-12","current":2.050605,"twenty":-0.168565,"median":0.283275,"eighty":0.991522,"marketCap":583458872},{"date":"2024-01-19","current":2.544844,"twenty":-0.168565,"median":0.285585,"eighty":1.000978,"marketCap":723090055},{"date":"2024-01-26","current":3.435748,"twenty":-0.168565,"median":0.287394,"eighty":1.010942,"marketCap":972431454},{"date":"2024-02-02","current":3.0873,"twenty":-0.168565,"median":0.292216,"eighty":1.020234,"marketCap":872694894},{"date":"2024-02-09","current":3.247723,"twenty":-0.166908,"median":0.295497,"eighty":1.042064,"marketCap":922563174},{"date":"2024-02-16","current":3.510292,"twenty":-0.168059,"median":0.295893,"eighty":1.052766,"marketCap":997365594},{"date":"2024-02-23","current":4.587565,"twenty":-0.168059,"median":0.29761,"eighty":1.057722,"marketCap":1296575272},{"date":"2024-03-01","current":5.290045,"twenty":-0.167483,"median":0.299174,"eighty":1.06748,"marketCap":1496048391},{"date":"2024-03-08","current":4.582667,"twenty":-0.167483,"median":0.301006,"eighty":1.08509,"marketCap":1296575272},{"date":"2024-03-15","current":4.322109,"twenty":-0.167483,"median":0.302236,"eighty":1.127376,"marketCap":1221772852},{"date":"2024-03-22","current":3.752199,"twenty":-0.167483,"median":0.304314,"eighty":1.161644,"marketCap":1059700943},{"date":"2024-03-28","current":4.78451,"twenty":-0.167483,"median":0.304314,"eighty":1.593548,"marketCap":1346443551},{"date":"2024-04-05","current":6.440209,"twenty":-0.169071,"median":0.30316,"eighty":1.717862,"marketCap":1396311831},{"date":"2024-04-12","current":6.896307,"twenty":-0.168565,"median":0.303688,"eighty":1.7662,"marketCap":1496048391},{"date":"2024-04-19","current":7.93753,"twenty":-0.168565,"median":0.303688,"eighty":1.829384,"marketCap":1720455649},{"date":"2024-04-26","current":7.371436,"twenty":-0.167483,"median":0.304314,"eighty":1.852095,"marketCap":1595784950},{"date":"2024-05-03","current":7.261276,"twenty":-0.167483,"median":0.304314,"eighty":1.857953,"marketCap":1570850810},{"date":"2024-05-10","current":7.244078,"twenty":-0.167483,"median":0.304314,"eighty":1.875116,"marketCap":1570850810},{"date":"2024-05-17","current":6.678955,"twenty":-0.167483,"median":0.304314,"eighty":1.892815,"marketCap":1446180111},{"date":"2024-05-24","current":7.040497,"twenty":-0.167483,"median":0.304314,"eighty":1.921529,"marketCap":1520982530},{"date":"2024-05-31","current":7.609842,"twenty":-0.167483,"median":0.304314,"eighty":1.925907,"marketCap":1645653230},{"date":"2024-06-07","current":8.889172,"twenty":-0.167483,"median":0.304314,"eighty":1.94364,"marketCap":1919928768},{"date":"2024-06-14","current":9.243974,"twenty":-0.167483,"median":0.304314,"eighty":1.950024,"marketCap":1994731188},{"date":"2024-06-21","current":9.379158,"twenty":-0.167483,"median":0.304314,"eighty":1.96798,"marketCap":2019665327},{"date":"2024-06-28","current":9.730571,"twenty":-0.167483,"median":0.304314,"eighty":1.97285,"marketCap":2094467747},{"date":"2024-07-05","current":8.805763,"twenty":-0.167483,"median":0.304314,"eighty":1.999545,"marketCap":1894994628},{"date":"2024-07-12","current":8.792847,"twenty":-0.167483,"median":0.304314,"eighty":2.014423,"marketCap":1894994628},{"date":"2024-07-19","current":8.676989,"twenty":-0.167483,"median":0.304314,"eighty":2.043763,"marketCap":1870060488},{"date":"2024-07-26","current":9.221197,"twenty":-0.167483,"median":0.304314,"eighty":2.067412,"marketCap":1994731188},{"date":"2024-08-02","current":8.995909,"twenty":-0.167483,"median":0.304314,"eighty":2.086311,"marketCap":1944862908},{"date":"2024-08-09","current":8.821781,"twenty":-0.167483,"median":0.304314,"eighty":2.134687,"marketCap":1919928768},{"date":"2024-08-16","current":9.047403,"twenty":-0.167483,"median":0.304314,"eighty":2.178199,"marketCap":1969797048},{"date":"2024-08-23","current":8.211029,"twenty":-0.167483,"median":0.304314,"eighty":2.57639,"marketCap":1795258069},{"date":"2024-08-30","current":15.322542,"twenty":-0.167483,"median":0.304314,"eighty":3.251462,"marketCap":1894994628},{"date":"2024-09-06","current":21.159113,"twenty":-0.167483,"median":0.304314,"eighty":3.415609,"marketCap":2618084684},{"date":"2024-09-13","current":19.800336,"twenty":-0.167483,"median":0.304314,"eighty":3.599757,"marketCap":2443545705},{"date":"2024-09-20","current":23.096581,"twenty":-0.168059,"median":0.304001,"eighty":3.677131,"marketCap":2867426082},{"date":"2024-09-27","current":23.557423,"twenty":-0.168059,"median":0.304001,"eighty":3.82573,"marketCap":2942228502},{"date":"2024-10-04","current":24.667666,"twenty":-0.168059,"median":0.304001,"eighty":3.83499,"marketCap":3066899201},{"date":"2024-10-10","current":27.64337,"twenty":-0.167483,"median":0.304314,"eighty":3.8586,"marketCap":3415977159},{"date":"2024-10-18","current":31.046029,"twenty":-0.168059,"median":0.304001,"eighty":3.900511,"marketCap":3814923397},{"date":"2024-10-25","current":28.409933,"twenty":-0.168059,"median":0.304001,"eighty":3.921272,"marketCap":3490779579},{"date":"2024-11-01","current":31.432665,"twenty":-0.168059,"median":0.304001,"eighty":3.960279,"marketCap":3864791676},{"date":"2024-11-08","current":28.723883,"twenty":-0.168059,"median":0.304001,"eighty":4.073594,"marketCap":3515713718},{"date":"2024-11-15","current":28.054607,"twenty":-0.168059,"median":0.304001,"eighty":4.129742,"marketCap":3397435019},{"date":"2024-11-22","current":28.277164,"twenty":-0.168059,"median":0.30432,"eighty":4.15247,"marketCap":3422416159},{"date":"2024-11-29","current":30.771501,"twenty":-0.168059,"median":0.306435,"eighty":4.191338,"marketCap":3722189837},{"date":"2024-12-06","current":27.946044,"twenty":-0.168059,"median":0.307673,"eighty":4.27075,"marketCap":3372453879},{"date":"2024-12-13","current":27.379058,"twenty":-0.168059,"median":0.308554,"eighty":4.288789,"marketCap":3297510460},{"date":"2024-12-20","current":25.834195,"twenty":-0.168059,"median":0.30921,"eighty":4.320029,"marketCap":3097661341},{"date":"2024-12-27","current":24.60324,"twenty":-0.168059,"median":0.309397,"eighty":4.334921,"marketCap":2947774502},{"date":"2025-01-03","current":28.771603,"twenty":-0.168059,"median":0.309397,"eighty":4.348858,"marketCap":3450571299},{"date":"2025-01-10","current":26.160358,"twenty":-0.168059,"median":0.311377,"eighty":4.386569,"marketCap":3125517481},{"date":"2025-01-17","current":28.84898,"twenty":-0.168059,"median":0.313358,"eighty":4.415774,"marketCap":3449523019},{"date":"2025-01-24","current":28.669338,"twenty":-0.168059,"median":0.315595,"eighty":4.423284,"marketCap":3449523019},{"date":"2025-01-28","current":28.939287,"twenty":-0.167483,"median":0.315674,"eighty":4.447703,"marketCap":3500251299},{"date":"2025-02-07","current":28.260359,"twenty":-0.168565,"median":0.321614,"eighty":4.528019,"marketCap":3398794739},{"date":"2025-02-14","current":24.475986,"twenty":-0.168565,"median":0.327549,"eighty":4.583243,"marketCap":2942240222},{"date":"2025-02-21","current":20.604497,"twenty":-0.168565,"median":0.331567,"eighty":4.625618,"marketCap":2485685705},{"date":"2025-02-28","current":20.250737,"twenty":-0.168565,"median":0.345835,"eighty":4.697817,"marketCap":2434957425},{"date":"2025-03-07","current":17.858638,"twenty":-0.169071,"median":0.352843,"eighty":4.822973,"marketCap":2155951887},{"date":"2025-03-14","current":18.482218,"twenty":-0.169071,"median":0.357861,"eighty":4.939184,"marketCap":2232044306},{"date":"2025-03-21","current":18.489478,"twenty":-0.169071,"median":0.360631,"eighty":5.027711,"marketCap":2232044306},{"date":"2025-03-28","current":4.532735,"twenty":-0.169071,"median":0.365001,"eighty":5.028855,"marketCap":2434957425},{"date":"2025-04-03","current":4.589015,"twenty":-0.169071,"median":0.365275,"eighty":5.028855,"marketCap":2460321565},{"date":"2025-04-11","current":4.238697,"twenty":-0.169071,"median":0.365275,"eighty":5.027711,"marketCap":2257408446},{"date":"2025-04-17","current":4.803842,"twenty":-0.168565,"median":0.365431,"eighty":5.027386,"marketCap":2561778124},{"date":"2025-04-25","current":5.223851,"twenty":-0.169578,"median":0.365119,"eighty":5.07706,"marketCap":2791155383},{"date":"2025-05-02","current":5.117993,"twenty":-0.169071,"median":0.365275,"eighty":5.15396,"marketCap":2740407103},{"date":"2025-05-09","current":5.364666,"twenty":-0.169578,"median":0.365119,"eighty":5.223707,"marketCap":2892651942},{"date":"2025-05-16","current":5.414547,"twenty":-0.169578,"median":0.365119,"eighty":5.346512,"marketCap":2943400222},{"date":"2025-05-22","current":6.049929,"twenty":-0.169578,"median":0.365119,"eighty":5.44555,"marketCap":3298638180}],"updateTime":1747971049529}}}