港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

康哲药业

8.300

+0.1201.47%

成交量：616.64万

成交额：5,070.39万

市值：202.48亿

市盈率：11.67

高：8.310

开：8.210

低：8.100

收：8.180

数据加载中...

总览公司新闻公告

康哲药业03月19日遭主力抛售1585万元

康哲药业连续两年营收净利双降现金流压力增大三款原研药未中标国采

深圳商报·读创

康哲药业2024年营收净利润双降独家药、创新药发展潜力已初步显现

每日经济新闻

康哲药业03月18日遭主力抛售118万元

康哲药业2024年度业绩：营业额74.69亿元同比下降6.8%

AI 赋能+政策支持，港股创新药迎来“黄金布局期”

一图读懂康哲药业（00867）2024全年业绩：重塑与突破，“新康哲”开启创新“新征程”

康哲药业将于5月9日派发末期股息每股0.1174元

音频 | 格隆汇3.18盘前要点—港A美股你需要关注的大事都在这

康哲药业：全年业绩符合预期新康哲蓄势待发

港股公告掘金 | 中国铁塔2024年度股东应占利润107.29亿元同比增长10% 盈利能力持续增强

康哲药业2024年营收74.69亿元同比下降6.8%

康哲药业(00867)多项创新成果成功落地 2024年实现营业额74.69亿元

康哲药业(00867)将于5月9日派发末期股息每股0.1174元

西藏药业预计2025年推广费用及奖励金不超17.8亿元

康哲药业03月13日获主力加仓26万元

康哲药业03月11日主力净流入331万元散户资金抛售

格隆汇个股放量排行榜 | 2月23日

康哲药业盘中异动股价大涨5.22%

康哲药业(00867)股价上升5.217%，现价港币$8.47

阿斯达克财经

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/00867/news?page=3"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"00867","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00867\",,,,,undefined,":{"symbol":"00867","market":"HK","secType":"STK","nameCN":"康哲药业","latestPrice":8.3,"timestamp":1746000497029,"preClose":8.18,"halted":0,"volume":6166354,"delay":0,"floatShares":2439528512,"shares":2439528512,"eps":0.711219617304828,"marketStatus":"未开盘","change":0.12,"latestTime":"04-30 16:08:17","open":8.21,"high":8.31,"low":8.1,"amount":50703899,"amplitude":0.025672,"askPrice":8.3,"askSize":3000,"bidPrice":8.29,"bidSize":151000,"shortable":3,"etf":0,"ttmEps":0.711219617304828,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1746149400000},"marketStatusCode":0,"adr":0,"exchange":"SEHK","adjPreClose":8.18,"dividendRate":0.034395,"openAndCloseTimeList":[[1745976600000,1745985600000],[1745989200000,1746000000000]],"volumeRatio":0.4131658078607501,"lotSize":1000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00867\",,,,,undefined,":{"symbol":"00867","floatShares":2439528512,"roa":"5.77%","roe":"10.09%","lyrEps":0.71122,"volumeRatio":0.4131658078607501,"shares":2439528512,"dividePrice":0.285746,"high":8.31,"amplitude":0.025672,"preClose":8.18,"low":8.1,"week52Low":5.997,"pbRate":"1.16","psRate":"2.54","week52High":10.127,"institutionHeld":0,"latestPrice":8.3,"committee":0.961039,"eps":0.711219617304828,"divideRate":0.034395,"volume":6166354,"delay":0,"ttmEps":0.711219617304828,"open":8.21,"prevYearClose":7.438,"prevWeekClose":8.403,"prevMonthClose":8.3,"prevQuarterClose":7.339,"fiveDayClose":8.403,"twentyDayClose":7.792,"sixtyDayClose":6.915},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"00867\",pageSize:20,pageCount:3,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2520979016","title":"康哲药业03月19日遭主力抛售1585万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2520979016","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520979016?lang=zh_cn&edition=fundamental","pubTime":"2025-03-19 16:15","pubTimestamp":1742372119,"startTime":"0","endTime":"0","summary":"03月19日, 康哲药业股价跌6.04%，报收7.93元，成交金额1.81亿元，换手率0.91%，振幅6.64%，量比1.94。康哲药业今日主力资金净流出1585万元，连续3日净流出，上一交易日主力净流出118万元。近一年数据显示，该股主力连续3日净流出后，次日下跌概率为45.45%，平均跌幅为2.39%。该股近5个交易日下跌2.56%，主力资金累计净流出2018万元，其中1个交易日为股价上涨时净流出；近20日主力资金累计净流出2155万元，其中净流出天数为11日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250319165022a4397474&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250319165022a4397474&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00867","SG9999015978.USD","LU2488822045.USD","SG9999015986.USD","BK1191","IE00BMCWC346.EUR","IE00BYV24P56.USD","SG9999015952.SGD","BK1593","SG9999004220.SGD","SG9999015945.SGD"],"gpt_icon":0},{"id":"2520604790","title":"康哲药业连续两年营收净利双降 现金流压力增大 三款原研药未中标国采","url":"https://stock-news.laohu8.com/highlight/detail?id=2520604790","media":"深圳商报·读创","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520604790?lang=zh_cn&edition=fundamental","pubTime":"2025-03-18 23:06","pubTimestamp":1742310366,"startTime":"0","endTime":"0","summary":"3月17日晚间，康哲药业(00867.HK)发布2024年度业绩报告，公司全年实现营业收入74.69亿元，同比下降6.8%。公司全年实现净利润16.13亿元，剔除相关资产减值损失计提后的正常化净利润为17.14亿元。2007年至今，康哲药业在2023年首次出现营收和净利润均同比下滑，2024年公司营收净利再次下降。2024年康哲药业毛利率也有所下降。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202503183349146512.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["00867"],"gpt_icon":0},{"id":"2520606307","title":"康哲药业2024年营收净利润双降 独家药、创新药发展潜力已初步显现","url":"https://stock-news.laohu8.com/highlight/detail?id=2520606307","media":"每日经济新闻","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520606307?lang=zh_cn&edition=fundamental","pubTime":"2025-03-18 22:24","pubTimestamp":1742307873,"startTime":"0","endTime":"0","summary":"3月17日晚间，康哲药业（00867.HK，股价8.44港元，市值206亿港元）发布2024年度业绩报告，公司全年实现营业收入74.69亿元，同比下降6.8%。公司全年实现净利润16.13亿元，剔除相关资产减值损失计提后的正常化净利润为17.14亿元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202503183349117876.html","rn_cache_url":null,"directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202503183349117876.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["06978","00867"],"gpt_icon":0},{"id":"2520761463","title":"康哲药业03月18日遭主力抛售118万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2520761463","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520761463?lang=zh_cn&edition=fundamental","pubTime":"2025-03-18 16:16","pubTimestamp":1742285794,"startTime":"0","endTime":"0","summary":"03月18日, 康哲药业股价跌0.24%，报收8.44元，成交金额2.27亿元，换手率1.08%，振幅8.63%，量比3.60。康哲药业今日主力资金净流出118万元，上一交易日主力净流出380万元。该股近5个交易日上涨4.49%，主力资金累计净流入128万元，其中1个交易日为股价下跌时净流入；近20日主力资金累计净流出1739万元，其中净流出天数为11日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250318165442a437f87b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250318165442a437f87b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SG9999015978.USD","BK1191","IE00BMCWC346.EUR","LU2488822045.USD","IE00BYV24P56.USD","SG9999015945.SGD","00867","SG9999015986.USD","SG9999004220.SGD","SG9999015952.SGD","BK1593"],"gpt_icon":0},{"id":"2520696302","title":"康哲药业2024年度业绩：营业额74.69亿元 同比下降6.8%","url":"https://stock-news.laohu8.com/highlight/detail?id=2520696302","media":"财中社","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520696302?lang=zh_cn&edition=fundamental","pubTime":"2025-03-18 14:54","pubTimestamp":1742280840,"startTime":"0","endTime":"0","summary":"3月18日，康哲药业（00867）发布截至2024年12月31日止年度业绩公告。报告期内，公司营业额下降6.8%至74.69亿元，去年同期为80.13亿元。若按药品销售收入计算，营业额下降9%至86.22亿元，主要因受到国家带量采购政策影响。毛利下降11.2%至54.22亿元，毛利率为72.6%，较去年同期的76.2%下降3.6个百分点。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202503183348807841.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["BK1593","IE00BMCWC346.EUR","SG9999015945.SGD","SG9999015952.SGD","00867","SG9999015986.USD","BK1191","SG9999015978.USD","LU2488822045.USD","SG9999004220.SGD","IE00BYV24P56.USD"],"gpt_icon":0},{"id":"2520667747","title":"AI 赋能+政策支持，港股创新药迎来“黄金布局期”","url":"https://stock-news.laohu8.com/highlight/detail?id=2520667747","media":"万家基金","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520667747?lang=zh_cn&edition=fundamental","pubTime":"2025-03-18 11:27","pubTimestamp":1742268442,"startTime":"0","endTime":"0","summary":"据报道，医疗卫生军团将重点构建AI辅助诊断解决方案体系，推动医疗大模型在临床场景的应用。受AI热潮催化、政策利好不断等因素影响，近来创新药市场的增长势头良好，港股创新药板块的表现也较为强劲。AI 赋能是创新药的另一大看点。AI通过强大的计算能力和数据处理能力，可以加速药物研发，降低研发成本，有助于缩短新药上市时间，还能提高新药的成功率。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250318112520a699ef16&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250318112520a699ef16&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00512","00867","06185","HSCEI","03759","BK1588","09969","03692","02186","03347","09688","BK1161","01093","01513","09926","02096","02607","01177","BK1574","02196","HSTECH","06127","06978","02268","BK1191","06821","01558","02359","00013","01801","06160","01530","BK1587","01548","01877","02269","09995"],"gpt_icon":1},{"id":"2520632915","title":"一图读懂康哲药业（00867）2024全年业绩：重塑与突破，“新康哲”开启创新“新征程”","url":"https://stock-news.laohu8.com/highlight/detail?id=2520632915","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520632915?lang=zh_cn&edition=fundamental","pubTime":"2025-03-18 09:08","pubTimestamp":1742260084,"startTime":"0","endTime":"0","summary":"2025年3月17日，康哲药业发布2024全年业绩，因受到国采执行影响，2024年全年实现营收74.69亿元，同比下降6.8%;若全按药品销售收入计算，营收为86.22亿元，同比下降9.0%。对于公司而言，2024年既是挑战中的“重塑之年”，更是光芒初现的“突破之年”。未来随着已上市创新药逐步铺开大规模临床应用与放量，以及储备优质创新管线源源不断获批上市，康哲药业将进入由独家药、创新药驱动的高质量、可持续发展新周期。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1263184.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1191","SG9999015986.USD","IE00BYV24P56.USD","LU2488822045.USD","BK1593","SG9999015978.USD","SG9999004220.SGD","SG9999015945.SGD","SG9999015952.SGD","00867","IE00BMCWC346.EUR"],"gpt_icon":0},{"id":"2520849631","title":"康哲药业将于5月9日派发末期股息每股0.1174元","url":"https://stock-news.laohu8.com/highlight/detail?id=2520849631","media":"新浪港股","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520849631?lang=zh_cn&edition=fundamental","pubTime":"2025-03-18 08:37","pubTimestamp":1742258220,"startTime":"0","endTime":"0","summary":"热点栏目\n\n自选股\n数据中心\n行情中心\n资金流向\n模拟交易\n\n客户端\n\n\n　　康哲药业（00867）发布公告，将于2025年5月9日派发截至2024年12月31日止年度的末期股息每股0.1174元人民币。\n\n\n\n海量资讯、精准解读，尽在新浪财经APP\n\n责任编辑：卢昱君","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/hkstock/ggscyd/2025-03-18/doc-inepztfp8848891.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["SG9999015978.USD","00867","IE00BYV24P56.USD","BK1191","SG9999015945.SGD","SG9999015986.USD","LU2488822045.USD","SG9999004220.SGD","SG9999015952.SGD","BK1593","IE00BMCWC346.EUR"],"gpt_icon":0},{"id":"2520680009","title":"音频 | 格隆汇3.18盘前要点—港A美股你需要关注的大事都在这","url":"https://stock-news.laohu8.com/highlight/detail?id=2520680009","media":"格隆汇APP","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520680009?lang=zh_cn&edition=fundamental","pubTime":"2025-03-18 07:03","pubTimestamp":1742252580,"startTime":"0","endTime":"0","summary":"格隆汇3月18日｜国际要闻：1、美股三大指数小幅收涨，中概指数大涨逾4%创3年新高；2、现货黄金涨约0.6%逼近历史最高位，布油收涨约0.7%；3、美国贸易代表据报冀有序推行关税措施；4、巴菲特大举增持日本五大商社；5、欧盟计划在2025年第三季度提出对欧洲废钢和金属的出口限制和关税；6、英国投资者增加国内投资 减少美股风险敞口；7、特朗普为台积电的在美投资金额加码 从原来1000亿美元增加到20","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/bxjj/2025-03-18/doc-inepznxw6953781.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK1593","SG9999015986.USD","159982","00867","399300","IE00BMCWC346.EUR","IE00BYV24P56.USD","LU2488822045.USD","SG9999004220.SGD","SG9999015952.SGD","BK1191","SG9999015945.SGD","SG9999015978.USD"],"gpt_icon":0},{"id":"2520469260","title":"康哲药业：全年业绩符合预期 新康哲蓄势待发","url":"https://stock-news.laohu8.com/highlight/detail?id=2520469260","media":"中金公司","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520469260?lang=zh_cn&edition=fundamental","pubTime":"2025-03-18 00:00","pubTimestamp":1742227200,"startTime":"0","endTime":"0","summary":"2024 年业绩符合市场预期公司公布2024 年业绩：收入74.69 亿元，同比下滑6.8%；全按药品销售收入86.22 亿元，同比下滑9.0%。归母净利润16.20 亿元，同比下滑32.5%；经调整净利润17.14 亿元，同比下滑36.7%，全年业绩符合市场预期。截至2024 年底公司在手现金约37亿元，全年派息比率维持在40%。全按药品销售收入计算，2024 年公司研发开支8.88 亿元，研发开支率10.3%。3）其余10+款新药中国临床稳步推进，我们认为有望长期为公司带来更多增量。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250318153123a69a33ab&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250318153123a69a33ab&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SG9999015986.USD","SG9999004220.SGD","BK1191","BK1593","LU2488822045.USD","SG9999015952.SGD","SG9999015978.USD","IE00BMCWC346.EUR","SG9999015945.SGD","00867","IE00BYV24P56.USD"],"gpt_icon":0},{"id":"2520576418","title":"港股公告掘金 | 中国铁塔2024年度股东应占利润107.29亿元 同比增长10% 盈利能力持续增强","url":"https://stock-news.laohu8.com/highlight/detail?id=2520576418","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520576418?lang=zh_cn&edition=fundamental","pubTime":"2025-03-17 23:04","pubTimestamp":1742223856,"startTime":"0","endTime":"0","summary":"重大事项：南山铝业国际(02610)3月17日-3月20日招股 预计3月25日上市先声药业(02096)：玛氘诺沙韦片新药上市申请(NDA)获国家药品监督管理局受理上海医药(02607)：注射用头孢唑肟钠通过仿制药一致性评价第一太平(00142)拟分拆Maynilad于菲律宾证券交易所独立上市德林控股(01709)战略投资瑞士YOUNGTIMERS AG经营业绩：中国铁塔(00788)发布年度业绩","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1263123.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1589","BK1141","LU0572940350.SGD","BK1518","BK1506","LU0264606111.USD","02359","BK1613","LU2242644610.SGD","BK1133","IE00BMCWC346.EUR","BK1586","LU2125910500.SGD","BK1190","BK1183","02943","LU0320764599.SGD","LU2045819591.USD","SG9999015978.USD","BK1191","BK4614","BK1593","IE0034224299.USD","01882","LU2488822045.USD","00142","SG9999015986.USD","LU1046422090.SGD","BK1607","LU0052750758.USD","00867","SG9999004220.SGD","LU0572939691.SGD","SG9999015945.SGD","SG9999015952.SGD","HSCEI","BK1517","BK1618","00268","BK1237","BK1181","HSTECH","BK1526","IE00BHRH8C09.USD","YANG","IE00BHRH8D16.HKD","BK1529","BK1521","00788"],"gpt_icon":1},{"id":"2520576969","title":"康哲药业2024年营收74.69亿元 同比下降6.8%","url":"https://stock-news.laohu8.com/highlight/detail?id=2520576969","media":"人民财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520576969?lang=zh_cn&edition=fundamental","pubTime":"2025-03-17 22:58","pubTimestamp":1742223490,"startTime":"0","endTime":"0","summary":"人民财讯3月17日电，康哲药业(00867.HK)3月17日晚间发布2024年度业绩，公司全年实现营业收入74.69亿元，同比下降6.8%。公司全年实现净利润16.13亿元，剔除相关资产减值损失计提后的正常化净利润为17.14亿元。据悉，业绩下滑主要受国采执行影响，三款未中标原研药2024年收入同比下降28.8%至26.91亿元。预计该影响将于2025年被消化。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202503173348009812.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["00867"],"gpt_icon":0},{"id":"2520231520","title":"康哲药业(00867)多项创新成果成功落地 2024年实现营业额74.69亿元","url":"https://stock-news.laohu8.com/highlight/detail?id=2520231520","media":"智通财经","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520231520?lang=zh_cn&edition=fundamental","pubTime":"2025-03-17 22:10","pubTimestamp":1742220636,"startTime":"0","endTime":"0","summary":"智通财经APP讯，康哲药业 公布2024年业绩，实现营业额74.69亿元，若全按药品销售收入计算则为86.22亿元;毛利约54.22亿元，公司拥有人应占溢利约16.2亿元，每股盈利0.6673元，建议末期股息每股 0.1174 元。对于康哲药业，2024年既是挑战中的“重塑之年”，更是光芒初现的“突破之年”。此外，该集团在自主创新方面亦取得一定进展。截至报告期末，约二十项自主研发项目稳步推进，其中四款创新药已进入中国临床开发阶段。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1263096.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["IE00BYV24P56.USD","00867","SG9999015952.SGD","IE00BMCWC346.EUR","SG9999015945.SGD","LU2488822045.USD","BK1191","SG9999004220.SGD","SG9999015986.USD","BK1593","SG9999015978.USD"],"gpt_icon":0},{"id":"2520520668","title":"康哲药业(00867)将于5月9日派发末期股息每股0.1174元","url":"https://stock-news.laohu8.com/highlight/detail?id=2520520668","media":"智通财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520520668?lang=zh_cn&edition=fundamental","pubTime":"2025-03-17 22:07","pubTimestamp":1742220463,"startTime":"0","endTime":"0","summary":"智通财经APP讯，康哲药业(00867)发布公告，将于2025年5月9日派发截至2024年12月31日止年度的末期股息每股0.1174元人民币。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1263092.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["00867","SG9999004220.SGD","BK1191","SG9999015978.USD","SG9999015945.SGD","BK1593","LU2488822045.USD","SG9999015986.USD","SG9999015952.SGD","IE00BYV24P56.USD","IE00BMCWC346.EUR"],"gpt_icon":0},{"id":"2519875339","title":"西藏药业预计2025年推广费用及奖励金不超17.8亿元","url":"https://stock-news.laohu8.com/highlight/detail?id=2519875339","media":"财中社","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519875339?lang=zh_cn&edition=fundamental","pubTime":"2025-03-14 17:25","pubTimestamp":1741944334,"startTime":"0","endTime":"0","summary":"3月14日，西藏药业（600211）发布公告，关于与康哲药业控股有限公司下属公司的日常关联交易预计情况。公司预计2025年度的推广费用及奖励金将不超过17.8亿元，而2024年度实际发生的推广费用为14.79亿元，预计金额与实际金额存在差异的主要原因是产品销售收入受市场需求等多种因素影响。2025年度，双方仍将维持合作关系，并继续由康哲药业下属公司负责产品的市场推广。预计2025年度的推广保证销售额为28亿元，保障双方的销售稳定与增长。2024年前三季度，西藏药业实现收入21.75亿元，归母净利润7.92亿元。文章来源：财中社原标题：西藏药业预计2025年推广费用及奖励金不超17.8亿元","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250314174002a1dc915f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250314174002a1dc915f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00867","BK0239","600211","BK0033"],"gpt_icon":0},{"id":"2519881630","title":"康哲药业03月13日获主力加仓26万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2519881630","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519881630?lang=zh_cn&edition=fundamental","pubTime":"2025-03-13 16:45","pubTimestamp":1741855503,"startTime":"0","endTime":"0","summary":"03月13日, 康哲药业股价涨3.29%，报收8.48元，成交金额8237万元，换手率0.40%，振幅3.78%，量比1.39。康哲药业今日主力资金净流入26万元，连续3日净流入，上一交易日主力净流入562万元。近一年数据显示，该股主力连续3日净流入后，次日上涨概率为46.15%，平均涨幅为2.27%。该股近5个交易日上涨5.78%，主力资金累计净流入825万元，其中1个交易日为股价下跌时净流入；近20日主力资金累计净流入533万元，其中净流入天数为11日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250313180638ab63bfbf&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250313180638ab63bfbf&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SG9999015978.USD","IE00BYV24P56.USD","SG9999015952.SGD","SG9999015986.USD","SG9999015945.SGD","BK1191","IE00BMCWC346.EUR","SG9999004220.SGD","LU2488822045.USD","BK1593","00867"],"gpt_icon":0},{"id":"2518713238","title":"康哲药业03月11日主力净流入331万元 散户资金抛售","url":"https://stock-news.laohu8.com/highlight/detail?id=2518713238","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518713238?lang=zh_cn&edition=fundamental","pubTime":"2025-03-11 16:15","pubTimestamp":1741680921,"startTime":"0","endTime":"0","summary":"03月11日, 康哲药业股价涨0.25%，报收8.02元，成交金额4815万元，换手率0.25%，振幅3.25%，量比0.99。康哲药业今日主力资金净流入331万元，上一交易日主力净流出119万元。该股近5个交易日上涨0.63%，主力资金累计净流入172万元，其中2个交易日为股价下跌时净流入；近20日主力资金累计净流入104万元，其中净流入天数为11日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250311165334abf606bd&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250311165334abf606bd&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SG9999015978.USD","IE00BYV24P56.USD","SG9999015952.SGD","SG9999015986.USD","SG9999015945.SGD","BK1191","IE00BMCWC346.EUR","SG9999004220.SGD","LU2488822045.USD","BK1593","00867"],"gpt_icon":0},{"id":"2513739837","title":"格隆汇个股放量排行榜 | 2月23日","url":"https://stock-news.laohu8.com/highlight/detail?id=2513739837","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513739837?lang=zh_cn&edition=fundamental","pubTime":"2025-02-23 17:30","pubTimestamp":1740303003,"startTime":"0","endTime":"0","summary":"格隆汇勾股大数据显示，上一交易日中创新航(03931)、开拓药业-B(09939)、首程控股(00697)、飞天云动(06610)、中国环境资源(01130)、先声药业(02096)、三叶草生物-B(02197)、药明康德(02359)、华润医疗(01515)、康龙化成(03759)、京信通信(02342)、山高控股(00412)、亚信科技(01675)、恒基地产(00012)、中国联通(0076","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/02/23173048332183.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["00302","02246","00867","01769","00565","00400","01665","02339","06616","02878","00288","01815","00696","02440","03382","00363","09885","02105","01093","00839","02126","06680","02096","00412","02556","01696","02410","00762","02268","01268","00144","01349","00013","01616","03833","08071","09959","00340","00697","01675","02560","02567","02678","03698","06908","02100","06881","00547"],"gpt_icon":1},{"id":"2512246118","title":"康哲药业盘中异动 股价大涨5.22%","url":"https://stock-news.laohu8.com/highlight/detail?id=2512246118","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512246118?lang=zh_cn&edition=fundamental","pubTime":"2025-02-20 11:35","pubTimestamp":1740022501,"startTime":"0","endTime":"0","summary":"2025年02月20日临近午盘11时35分，康哲药业股票出现波动，股价快速上涨5.22%。截至发稿，该股报8.470港元/股，成交量386.333万股，换手率0.16%，振幅6.96%。资金方面，该股资金流入1952.57万港元，流出803.841万港元。康哲药业股票所在的药品行业中，整体涨幅为0.17%。康哲药业聚焦专科领域,拥有被验证的商业化能力,广泛的渠道网络和专家资源,核心在售产品已获领先学术与市场地位。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250220113501a24c99c5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250220113501a24c99c5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SG9999015945.SGD","SG9999004220.SGD","BK1593","SG9999015986.USD","LU2488822045.USD","BK1191","00867","SG9999015952.SGD","IE00BMCWC346.EUR","SG9999015978.USD","IE00BYV24P56.USD"],"gpt_icon":0},{"id":"2512946483","title":"康哲药业(00867)股价上升5.217%，现价港币$8.47","url":"https://stock-news.laohu8.com/highlight/detail?id=2512946483","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512946483?lang=zh_cn&edition=fundamental","pubTime":"2025-02-20 11:34","pubTimestamp":1740022440,"startTime":"0","endTime":"0","summary":"[上升股]康哲药业(00867) 股价在上午11:34比前收市价上升5.217%，现股价为港币$8.47。至目前为止，今日最高价为$8.47，而最低价为$7.91。总成交量为383.633万股，总成交金额为港币$3.169千万。","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180126133719348_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180126133719348_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAR2502202401/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["IE00BMCWC346.EUR","00867","SG9999015978.USD","SG9999015986.USD","IE00BYV24P56.USD","BK1191","SG9999015952.SGD","LU2488822045.USD","BK1593","SG9999015945.SGD","SG9999004220.SGD"],"gpt_icon":0}],"pageSize":20,"totalPage":6,"pageCount":3,"totalSize":118,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/00867\",params:#limit:5,,,undefined,":[{"date":"2025-04-28","symbol":"00867","amount":0.127,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-04-29","defaultRemindTime":1745803800000,"name":"康哲药业","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-09","payableDate":"2025-04-29","currency":"HKD","dateTimestamp":1745769600000,"payDate":"2025-05-09"},{"date":"2025-03-17","symbol":"00867","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1742175000000,"name":null,"time":"盘后","dateTimestamp":1742140800000,"actualEps":null},{"date":"2024-08-29","symbol":"00867","amount":0.164,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2024-08-30","defaultRemindTime":1724895000000,"name":"康哲药业","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-09-09","payableDate":"2024-08-30","currency":"HKD","dateTimestamp":1724860800000,"payDate":"2024-09-09"},{"date":"2024-08-15","symbol":"00867","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1723685400000,"name":null,"time":"","dateTimestamp":1723651200000,"actualEps":null},{"date":"2024-05-13","symbol":"00867","amount":0.086,"announcedDate":"2024-03-27","type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2024-05-14","name":"康哲药业","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-05-23","payableDate":"2024-05-14","currency":"HKD","dateTimestamp":1715529600000,"payDate":"2024-05-23"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"00867\",market:\"HK\",,,undefined,":[{"executeDate":"2015-05-05","recordDate":"2015-05-06","paymentDate":"2015-05-15","value":0.087,"currency":"HKD"},{"executeDate":"2015-08-27","recordDate":"2015-08-28","paymentDate":"2015-09-10","value":0.0963,"currency":"HKD"},{"executeDate":"2016-04-26","recordDate":"2016-04-27","paymentDate":"2016-05-09","value":0.097,"currency":"HKD"},{"executeDate":"2016-09-02","recordDate":"2016-09-05","paymentDate":"2016-09-15","value":0.122,"currency":"HKD"},{"executeDate":"2017-04-28","recordDate":"2017-05-02","paymentDate":"2017-05-12","value":0.131,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"00867\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0.1429,"buy":0.8571,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.8571,"analysts":7,"updateTime":1744128000000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/00867\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"00867","date":"2025-04-30","current":11.610551,"percent":0.782468,"low":5.884184,"twenty":7.809198,"median":8.959698,"eighty":11.87428,"high":18.099637,"avg":9.716388,"sd":2.438295,"marketCap":20057190700},"quantilePoints":[{"date":"2020-05-08","current":11.177611,"twenty":10.218705,"median":10.948651,"eighty":11.653911,"marketCap":24015792176},{"date":"2020-05-15","current":11.660678,"twenty":10.243939,"median":10.956488,"eighty":11.632279,"marketCap":24954681171},{"date":"2020-05-22","current":10.296797,"twenty":10.280939,"median":10.979123,"eighty":11.590764,"marketCap":21965060951},{"date":"2020-05-29","current":10.243541,"twenty":10.235772,"median":10.953243,"eighty":11.514175,"marketCap":21816815320},{"date":"2020-06-05","current":10.296072,"twenty":10.20328,"median":10.948272,"eighty":11.45868,"marketCap":22088598977},{"date":"2020-06-12","current":10.250978,"twenty":10.20328,"median":10.885454,"eighty":11.442206,"marketCap":21989768556},{"date":"2020-06-19","current":11.439508,"twenty":10.20328,"median":10.906414,"eighty":11.45868,"marketCap":24584067094},{"date":"2020-06-26","current":10.955056,"twenty":10.209221,"median":10.932813,"eighty":11.445222,"marketCap":23521640074},{"date":"2020-07-03","current":10.788833,"twenty":10.213291,"median":10.906414,"eighty":11.439137,"marketCap":23200441207},{"date":"2020-07-10","current":11.586034,"twenty":10.228003,"median":10.940542,"eighty":11.555197,"marketCap":25152342012},{"date":"2020-07-17","current":10.885867,"twenty":10.245028,"median":10.948272,"eighty":11.569405,"marketCap":23669885704},{"date":"2020-07-24","current":10.803157,"twenty":10.252213,"median":10.950226,"eighty":11.533954,"marketCap":23398102048},{"date":"2020-07-31","current":10.649383,"twenty":10.264936,"median":10.932813,"eighty":11.489027,"marketCap":23200441207},{"date":"2020-08-07","current":11.136382,"twenty":10.296217,"median":10.950226,"eighty":11.468329,"marketCap":24287575832},{"date":"2020-08-14","current":9.996391,"twenty":10.252213,"median":10.932813,"eighty":11.447393,"marketCap":23076903182},{"date":"2020-08-21","current":10.366763,"twenty":10.245028,"median":10.898464,"eighty":11.440571,"marketCap":24040499781},{"date":"2020-08-28","current":9.25042,"twenty":10.213291,"median":10.865012,"eighty":11.439137,"marketCap":21619154480},{"date":"2020-09-04","current":9.250797,"twenty":10.160154,"median":10.841214,"eighty":11.436384,"marketCap":21693277295},{"date":"2020-09-11","current":9.493495,"twenty":10.096832,"median":10.803157,"eighty":11.426651,"marketCap":22286259818},{"date":"2020-09-18","current":9.777601,"twenty":9.970125,"median":10.784678,"eighty":11.40805,"marketCap":23175733602},{"date":"2020-09-25","current":9.067852,"twenty":9.876803,"median":10.762842,"eighty":11.401755,"marketCap":21322663218},{"date":"2020-09-30","current":8.92023,"twenty":9.778071,"median":10.752993,"eighty":11.382947,"marketCap":21075587167},{"date":"2020-10-09","current":8.876097,"twenty":9.658703,"median":10.738796,"eighty":11.372525,"marketCap":21273248008},{"date":"2020-10-16","current":9.034439,"twenty":9.491576,"median":10.725607,"eighty":11.365832,"marketCap":21643862085},{"date":"2020-10-23","current":8.793915,"twenty":9.425955,"median":10.702705,"eighty":11.331652,"marketCap":21100294772},{"date":"2020-10-30","current":8.360137,"twenty":9.375115,"median":10.692482,"eighty":11.317927,"marketCap":20062575357},{"date":"2020-11-06","current":8.599349,"twenty":9.250646,"median":10.641554,"eighty":11.311113,"marketCap":20877926326},{"date":"2020-11-13","current":8.531123,"twenty":9.188775,"median":10.602639,"eighty":11.297055,"marketCap":20729680695},{"date":"2020-11-20","current":8.538585,"twenty":9.104447,"median":10.56916,"eighty":11.286852,"marketCap":20877926326},{"date":"2020-11-27","current":8.20409,"twenty":9.045883,"median":10.499817,"eighty":11.283994,"marketCap":20013160147},{"date":"2020-12-04","current":7.833741,"twenty":8.960629,"median":10.478328,"eighty":11.277477,"marketCap":19247224388},{"date":"2020-12-11","current":8.013813,"twenty":8.92393,"median":10.436742,"eighty":11.255302,"marketCap":19642546070},{"date":"2020-12-18","current":8.151801,"twenty":8.855323,"median":10.36727,"eighty":11.237686,"marketCap":20013160147},{"date":"2020-12-24","current":8.625974,"twenty":8.804899,"median":10.327584,"eighty":11.230068,"marketCap":21199125192},{"date":"2020-12-31","current":8.702836,"twenty":8.777513,"median":10.315925,"eighty":11.222898,"marketCap":21396786033},{"date":"2021-01-08","current":9.431903,"twenty":8.658755,"median":8.975491,"eighty":9.252181,"marketCap":23398102048},{"date":"2021-01-15","current":9.285722,"twenty":8.745989,"median":9.084244,"eighty":9.360821,"marketCap":23002780366},{"date":"2021-01-22","current":10.197641,"twenty":8.895198,"median":9.285722,"eighty":9.846228,"marketCap":25251172432},{"date":"2021-01-29","current":11.024486,"twenty":8.984468,"median":9.485365,"eighty":10.631893,"marketCap":27524272103},{"date":"2021-02-05","current":13.32105,"twenty":9.020421,"median":9.834321,"eighty":11.638077,"marketCap":33058775650},{"date":"2021-02-11","current":13.739413,"twenty":9.075475,"median":10.197641,"eighty":13.062652,"marketCap":34145910275},{"date":"2021-02-19","current":14.150791,"twenty":9.128943,"median":10.426069,"eighty":13.273552,"marketCap":35183629690},{"date":"2021-02-26","current":12.070602,"twenty":9.163037,"median":11.204238,"eighty":13.167099,"marketCap":29945617405},{"date":"2021-03-05","current":12.480339,"twenty":9.291264,"median":11.712571,"eighty":13.140524,"marketCap":30884506400},{"date":"2021-03-12","current":14.402566,"twenty":9.337127,"median":12.030221,"eighty":13.167099,"marketCap":35578951372},{"date":"2021-03-19","current":14.537714,"twenty":9.453288,"median":12.201704,"eighty":13.295734,"marketCap":43880706693},{"date":"2021-03-26","current":13.122227,"twenty":9.553858,"median":12.409218,"eighty":13.316652,"marketCap":39433337771},{"date":"2021-04-01","current":13.58539,"twenty":9.613981,"median":12.488983,"eighty":13.32105,"marketCap":40718133237},{"date":"2021-04-09","current":13.604823,"twenty":9.746185,"median":12.507712,"eighty":13.530618,"marketCap":40866378868},{"date":"2021-04-16","current":13.684615,"twenty":9.852182,"median":12.568872,"eighty":13.530618,"marketCap":41261700550},{"date":"2021-04-23","current":14.876539,"twenty":10.06422,"median":12.707742,"eighty":13.713581,"marketCap":44967841318},{"date":"2021-04-30","current":14.652659,"twenty":10.278778,"median":12.859699,"eighty":14.076504,"marketCap":44473689216},{"date":"2021-05-07","current":13.895117,"twenty":10.388789,"median":12.968028,"eighty":14.185456,"marketCap":42447665596},{"date":"2021-05-14","current":14.163152,"twenty":10.734805,"median":13.050434,"eighty":14.167647,"marketCap":43238308960},{"date":"2021-05-21","current":15.664175,"twenty":10.974172,"median":13.113611,"eighty":14.233301,"marketCap":47833923512},{"date":"2021-05-28","current":15.511335,"twenty":11.168288,"median":13.171522,"eighty":14.407617,"marketCap":47833923512},{"date":"2021-06-04","current":16.744452,"twenty":11.46576,"median":13.310055,"eighty":14.683181,"marketCap":51391818649},{"date":"2021-06-11","current":17.591009,"twenty":11.638077,"median":13.379751,"eighty":14.865024,"marketCap":53986117187},{"date":"2021-06-18","current":16.720252,"twenty":11.723049,"median":13.494104,"eighty":15.065376,"marketCap":50897666547},{"date":"2021-06-25","current":17.218086,"twenty":11.809938,"median":13.644719,"eighty":15.463043,"marketCap":52380122854},{"date":"2021-07-02","current":16.255639,"twenty":11.98984,"median":13.701632,"eighty":15.771994,"marketCap":49365795029},{"date":"2021-07-09","current":14.936308,"twenty":12.070602,"median":13.769163,"eighty":15.771994,"marketCap":45313747790},{"date":"2021-07-16","current":15.425273,"twenty":12.160369,"median":13.888008,"eighty":15.664175,"marketCap":46796204097},{"date":"2021-07-23","current":14.62854,"twenty":12.201704,"median":14.006703,"eighty":15.596098,"marketCap":44374858795},{"date":"2021-07-30","current":12.793641,"twenty":12.236121,"median":13.919723,"eighty":15.574104,"marketCap":38939185669},{"date":"2021-08-06","current":13.833652,"twenty":12.3431,"median":13.833652,"eighty":15.511335,"marketCap":42002928704},{"date":"2021-08-13","current":13.81483,"twenty":12.475337,"median":13.845344,"eighty":15.500024,"marketCap":42002928704},{"date":"2021-08-20","current":13.348823,"twenty":12.480339,"median":13.836105,"eighty":15.468029,"marketCap":40471057186},{"date":"2021-08-27","current":10.480685,"twenty":12.224513,"median":13.817343,"eighty":15.425273,"marketCap":36305479526},{"date":"2021-09-03","current":11.39284,"twenty":12.070602,"median":13.769163,"eighty":15.422096,"marketCap":39481256192},{"date":"2021-09-10","current":11.059867,"twenty":11.588415,"median":13.731918,"eighty":15.269873,"marketCap":38425927936},{"date":"2021-09-17","current":10.700706,"twenty":11.161167,"median":13.703997,"eighty":15.264251,"marketCap":37068118100},{"date":"2021-09-24","current":9.968358,"twenty":11.052791,"median":13.694964,"eighty":15.191233,"marketCap":34547179878},{"date":"2021-09-30","current":10.062665,"twenty":10.907007,"median":13.676872,"eighty":15.169991,"marketCap":34990724270},{"date":"2021-10-08","current":9.978083,"twenty":10.756241,"median":13.570974,"eighty":15.155811,"marketCap":34695028008},{"date":"2021-10-15","current":10.240354,"twenty":10.511076,"median":13.485881,"eighty":15.12437,"marketCap":35631399503},{"date":"2021-10-22","current":10.097043,"twenty":10.427452,"median":13.348823,"eighty":15.083334,"marketCap":35384985952},{"date":"2021-10-29","current":9.346704,"twenty":10.284705,"median":13.310055,"eighty":15.05651,"marketCap":32674436889},{"date":"2021-11-05","current":8.937482,"twenty":10.238528,"median":13.171522,"eighty":15.02909,"marketCap":31295353232},{"date":"2021-11-12","current":9.161853,"twenty":10.20165,"median":13.135817,"eighty":15.011949,"marketCap":32213273507},{"date":"2021-11-19","current":9.140925,"twenty":10.076416,"median":13.076627,"eighty":14.967375,"marketCap":32094212266},{"date":"2021-11-26","current":9.27794,"twenty":9.938275,"median":13.001205,"eighty":14.931251,"marketCap":32585700969},{"date":"2021-12-03","current":8.799872,"twenty":9.830934,"median":12.919052,"eighty":14.917268,"marketCap":30963788251},{"date":"2021-12-10","current":9.007979,"twenty":9.579658,"median":12.802053,"eighty":14.895218,"marketCap":31750170175},{"date":"2021-12-17","current":8.860717,"twenty":9.424367,"median":12.707742,"eighty":14.865024,"marketCap":31209532602},{"date":"2021-12-24","current":9.200778,"twenty":9.319647,"median":12.568872,"eighty":14.806832,"marketCap":32438254358},{"date":"2021-12-31","current":9.055615,"twenty":9.275386,"median":12.514971,"eighty":14.73971,"marketCap":31995914526},{"date":"2022-01-07","current":9.006348,"twenty":8.990763,"median":9.055615,"eighty":9.381863,"marketCap":31701021304},{"date":"2022-01-14","current":9.934219,"twenty":9.002537,"median":9.376516,"eighty":9.880149,"marketCap":35043144481},{"date":"2022-01-21","current":10.064441,"twenty":9.035908,"median":9.487625,"eighty":9.936468,"marketCap":35583782053},{"date":"2022-01-28","current":8.919509,"twenty":8.990763,"median":9.410956,"eighty":9.897378,"marketCap":31455276953},{"date":"2022-02-04","current":9.160924,"twenty":8.99682,"median":9.376516,"eighty":9.872817,"marketCap":32290807747},{"date":"2022-02-11","current":9.309443,"twenty":9.006348,"median":9.335772,"eighty":9.844103,"marketCap":32880594190},{"date":"2022-02-18","current":9.499351,"twenty":9.040115,"median":9.376516,"eighty":9.828738,"marketCap":33716124984},{"date":"2022-02-25","current":9.614125,"twenty":9.055615,"median":9.467289,"eighty":9.775653,"marketCap":34207613687},{"date":"2022-03-04","current":9.320472,"twenty":9.09274,"median":9.445241,"eighty":9.766198,"marketCap":33175487412},{"date":"2022-03-11","current":8.781406,"twenty":9.000375,"median":9.388812,"eighty":9.720392,"marketCap":31209532602},{"date":"2022-03-18","current":8.343913,"twenty":8.955567,"median":9.330652,"eighty":9.676872,"marketCap":30962150251},{"date":"2022-03-25","current":8.317076,"twenty":8.802476,"median":9.309443,"eighty":9.664439,"marketCap":30863857710},{"date":"2022-04-01","current":8.148458,"twenty":8.60906,"median":9.228473,"eighty":9.654518,"marketCap":30274102467},{"date":"2022-04-08","current":7.824409,"twenty":8.54677,"median":9.132904,"eighty":9.622204,"marketCap":29082751982},{"date":"2022-04-14","current":7.793529,"twenty":8.356591,"median":9.074177,"eighty":9.590797,"marketCap":28920059171},{"date":"2022-04-22","current":7.497009,"twenty":8.303779,"median":9.023231,"eighty":9.567084,"marketCap":27299750253},{"date":"2022-04-29","current":7.779976,"twenty":8.027734,"median":8.99682,"eighty":9.554488,"marketCap":27874185496},{"date":"2022-05-06","current":7.331113,"twenty":7.782687,"median":8.969656,"eighty":9.545856,"marketCap":26047817497},{"date":"2022-05-13","current":7.773946,"twenty":7.655668,"median":8.919509,"eighty":9.513457,"marketCap":27127011442},{"date":"2022-05-20","current":7.721834,"twenty":7.655668,"median":8.844963,"eighty":9.499351,"marketCap":27323228523},{"date":"2022-05-27","current":7.562034,"twenty":7.562034,"median":8.709782,"eighty":9.49463,"marketCap":26734577280},{"date":"2022-06-02","current":7.369852,"twenty":7.560574,"median":8.60906,"eighty":9.489026,"marketCap":26194980308},{"date":"2022-06-10","current":7.91994,"twenty":7.560574,"median":8.554509,"eighty":9.471356,"marketCap":27960934036},{"date":"2022-06-17","current":7.984273,"twenty":7.563884,"median":8.43871,"eighty":9.432011,"marketCap":28157151117},{"date":"2022-06-24","current":8.645347,"twenty":7.60126,"median":8.438023,"eighty":9.403614,"marketCap":30609864629},{"date":"2022-06-30","current":8.493713,"twenty":7.637596,"median":8.465396,"eighty":9.392775,"marketCap":30021213386},{"date":"2022-07-08","current":8.651351,"twenty":7.655795,"median":8.494931,"eighty":9.368111,"marketCap":30609864629},{"date":"2022-07-15","current":8.49438,"twenty":7.657802,"median":8.494655,"eighty":9.343188,"marketCap":29775942035},{"date":"2022-07-22","current":8.810462,"twenty":7.666078,"median":8.553465,"eighty":9.329628,"marketCap":30904190251},{"date":"2022-07-29","current":8.72989,"twenty":7.671519,"median":8.5747,"eighty":9.322496,"marketCap":30658918900},{"date":"2022-08-05","current":8.500119,"twenty":7.683934,"median":8.553465,"eighty":9.313855,"marketCap":29775942035},{"date":"2022-08-12","current":8.866131,"twenty":7.696536,"median":8.558629,"eighty":9.309229,"marketCap":31100407332},{"date":"2022-08-19","current":8.503747,"twenty":7.701421,"median":8.590833,"eighty":9.301248,"marketCap":29530670684},{"date":"2022-08-26","current":7.99005,"twenty":7.696536,"median":8.557061,"eighty":9.214963,"marketCap":29089182252},{"date":"2022-09-02","current":7.761913,"twenty":7.701421,"median":8.51999,"eighty":9.160775,"marketCap":28157151117},{"date":"2022-09-09","current":7.452221,"twenty":7.671519,"median":8.497525,"eighty":9.127349,"marketCap":26930794361},{"date":"2022-09-16","current":7.179204,"twenty":7.655752,"median":8.494046,"eighty":9.100175,"marketCap":25704437605},{"date":"2022-09-23","current":6.767616,"twenty":7.557654,"median":8.440917,"eighty":9.07789,"marketCap":23765631131},{"date":"2022-09-30","current":6.530514,"twenty":7.496719,"median":8.40119,"eighty":9.049415,"marketCap":22976818957},{"date":"2022-10-07","current":6.44725,"twenty":7.494534,"median":8.350058,"eighty":9.034674,"marketCap":22682558736},{"date":"2022-10-14","current":6.734259,"twenty":7.478814,"median":8.311302,"eighty":9.011598,"marketCap":23441010174},{"date":"2022-10-21","current":7.014756,"twenty":7.444746,"median":8.290132,"eighty":9.005153,"marketCap":24250166383},{"date":"2022-10-28","current":6.394451,"twenty":7.382505,"median":8.256533,"eighty":8.999664,"marketCap":22067896608},{"date":"2022-11-04","current":6.783161,"twenty":7.324162,"median":8.141695,"eighty":8.993792,"marketCap":23637169255},{"date":"2022-11-11","current":6.779041,"twenty":7.222943,"median":8.066515,"eighty":8.979274,"marketCap":23833328336},{"date":"2022-11-18","current":7.362207,"twenty":7.222943,"median":7.992882,"eighty":8.967801,"marketCap":25794919146},{"date":"2022-11-25","current":6.807362,"twenty":7.153128,"median":7.984273,"eighty":8.960032,"marketCap":23661689140},{"date":"2022-12-02","current":7.683514,"twenty":7.153128,"median":7.946637,"eighty":8.958027,"marketCap":27168032712},{"date":"2022-12-09","current":9.069403,"twenty":7.181175,"median":7.978631,"eighty":8.967801,"marketCap":32366248358},{"date":"2022-12-16","current":8.718719,"twenty":7.192758,"median":7.987248,"eighty":8.967801,"marketCap":31042174561},{"date":"2022-12-23","current":8.302923,"twenty":7.209749,"median":8.017354,"eighty":8.960032,"marketCap":29570981454},{"date":"2022-12-30","current":8.352905,"twenty":7.216324,"median":8.04422,"eighty":8.958989,"marketCap":30110418927},{"date":"2023-01-06","current":8.766197,"twenty":7.231797,"median":8.108994,"eighty":8.956797,"marketCap":31924890426},{"date":"2023-01-13","current":9.037721,"twenty":7.251553,"median":8.148458,"eighty":8.96409,"marketCap":33543202844},{"date":"2023-01-20","current":9.275875,"twenty":7.283666,"median":8.206086,"eighty":9.002764,"marketCap":34131680087},{"date":"2023-01-27","current":9.540471,"twenty":7.300229,"median":8.242382,"eighty":9.01291,"marketCap":35112475491},{"date":"2023-02-03","current":9.146664,"twenty":7.3071,"median":8.278352,"eighty":9.040115,"marketCap":33837441465},{"date":"2023-02-10","current":8.948571,"twenty":7.312196,"median":8.298789,"eighty":9.037721,"marketCap":32905685831},{"date":"2023-02-17","current":8.603187,"twenty":7.322424,"median":8.311302,"eighty":9.037721,"marketCap":31336413183},{"date":"2023-02-24","current":8.396176,"twenty":7.324845,"median":8.330495,"eighty":9.036589,"marketCap":30208498467},{"date":"2023-03-03","current":8.653867,"twenty":7.331113,"median":8.343913,"eighty":9.035515,"marketCap":31336413183},{"date":"2023-03-10","current":8.254337,"twenty":8.304196,"median":8.377747,"eighty":8.498491,"marketCap":29669060995},{"date":"2023-03-17","current":8.302888,"twenty":8.439491,"median":9.778189,"eighty":12.906031,"marketCap":30796975710},{"date":"2023-03-24","current":7.973363,"twenty":8.413431,"median":9.766198,"eighty":12.820464,"marketCap":29914259846},{"date":"2023-03-31","current":8.166454,"twenty":8.395776,"median":9.731127,"eighty":12.780132,"marketCap":30404657548},{"date":"2023-04-06","current":8.303527,"twenty":8.388577,"median":9.701824,"eighty":12.74706,"marketCap":30895055251},{"date":"2023-04-14","current":8.861526,"twenty":8.384572,"median":9.664439,"eighty":12.653705,"marketCap":33003765371},{"date":"2023-04-21","current":8.87926,"twenty":8.384572,"median":9.654518,"eighty":12.583515,"marketCap":33052805141},{"date":"2023-04-28","current":8.627323,"twenty":8.384572,"median":9.614125,"eighty":12.512289,"marketCap":31875850656},{"date":"2023-05-05","current":8.732458,"twenty":8.384572,"median":9.555834,"eighty":12.491124,"marketCap":32317208588},{"date":"2023-05-12","current":8.379376,"twenty":8.379852,"median":9.538827,"eighty":12.408353,"marketCap":30796975710},{"date":"2023-05-19","current":8.471818,"twenty":8.370776,"median":9.487625,"eighty":12.330627,"marketCap":30698896170},{"date":"2023-05-25","current":8.112738,"twenty":8.352853,"median":9.475751,"eighty":12.237909,"marketCap":29276742833},{"date":"2023-06-02","current":7.840362,"twenty":8.335337,"median":9.436109,"eighty":12.175745,"marketCap":28197867888},{"date":"2023-06-09","current":8.234033,"twenty":8.324782,"median":9.423192,"eighty":12.11971,"marketCap":29570981454},{"date":"2023-06-16","current":8.959698,"twenty":8.319797,"median":9.388812,"eighty":12.085094,"marketCap":32022969966},{"date":"2023-06-23","current":8.608748,"twenty":8.319797,"median":9.365367,"eighty":12.063817,"marketCap":30600816629},{"date":"2023-06-30","current":8.88224,"twenty":8.319797,"median":9.346704,"eighty":12.033442,"marketCap":31287373413},{"date":"2023-07-07","current":8.271887,"twenty":8.316547,"median":9.323187,"eighty":11.976397,"marketCap":29080583752},{"date":"2023-07-14","current":8.322493,"twenty":8.310549,"median":9.309265,"eighty":11.929637,"marketCap":29669060995},{"date":"2023-07-21","current":8.430454,"twenty":8.307062,"median":9.287219,"eighty":11.843438,"marketCap":29914259846},{"date":"2023-07-28","current":8.86838,"twenty":8.307062,"median":9.276824,"eighty":11.764904,"marketCap":31434492723},{"date":"2023-08-04","current":8.936536,"twenty":8.307062,"median":9.262566,"eighty":11.716239,"marketCap":31728731345},{"date":"2023-08-11","current":7.667665,"twenty":8.298794,"median":9.250609,"eighty":11.66957,"marketCap":27069953172},{"date":"2023-08-18","current":7.680986,"twenty":8.277128,"median":9.233781,"eighty":11.624073,"marketCap":26922833861},{"date":"2023-08-25","current":7.83102,"twenty":8.263548,"median":9.205782,"eighty":11.586986,"marketCap":27462271334},{"date":"2023-09-01","current":7.597057,"twenty":8.246014,"median":9.18368,"eighty":11.512091,"marketCap":27756509955},{"date":"2023-09-08","current":7.823382,"twenty":8.222375,"median":9.162103,"eighty":11.448566,"marketCap":28246907658},{"date":"2023-09-15","current":7.763189,"twenty":8.208739,"median":9.157406,"eighty":11.433841,"marketCap":28246907658},{"date":"2023-09-22","current":7.905576,"twenty":8.19994,"median":9.144778,"eighty":11.379603,"marketCap":28639225820},{"date":"2023-09-29","current":8.013665,"twenty":8.17663,"median":9.128087,"eighty":11.316082,"marketCap":29080583752},{"date":"2023-10-06","current":8.058065,"twenty":8.150863,"median":9.114013,"eighty":11.283535,"marketCap":29227703063},{"date":"2023-10-13","current":8.219065,"twenty":8.149541,"median":9.09274,"eighty":11.276664,"marketCap":29767140535},{"date":"2023-10-20","current":7.702855,"twenty":8.147937,"median":9.077658,"eighty":11.275061,"marketCap":27854589496},{"date":"2023-10-27","current":8.126744,"twenty":8.139474,"median":9.067852,"eighty":11.274008,"marketCap":29374822373},{"date":"2023-11-03","current":8.862973,"twenty":8.139474,"median":9.05336,"eighty":11.235912,"marketCap":32121049507},{"date":"2023-11-10","current":8.837757,"twenty":8.139474,"median":9.040401,"eighty":11.196418,"marketCap":32022969966},{"date":"2023-11-17","current":9.147742,"twenty":8.139474,"median":9.037721,"eighty":11.17851,"marketCap":33445123303},{"date":"2023-11-24","current":9.325816,"twenty":8.139474,"median":9.037721,"eighty":11.129796,"marketCap":34376878938},{"date":"2023-12-01","current":9.93649,"twenty":8.139474,"median":9.037721,"eighty":11.129796,"marketCap":36779827680},{"date":"2023-12-08","current":9.045644,"twenty":8.139474,"median":9.037721,"eighty":11.129796,"marketCap":33347043763},{"date":"2023-12-15","current":9.364038,"twenty":8.139474,"median":9.045644,"eighty":11.129796,"marketCap":34720157329},{"date":"2023-12-22","current":8.94678,"twenty":8.139474,"median":9.047199,"eighty":11.129796,"marketCap":33150884682},{"date":"2023-12-29","current":9.109965,"twenty":8.139474,"median":9.05336,"eighty":11.129796,"marketCap":33935521006},{"date":"2024-01-05","current":8.644343,"twenty":8.140631,"median":9.05336,"eighty":11.129796,"marketCap":31973930196},{"date":"2024-01-12","current":8.507232,"twenty":8.140631,"median":9.05336,"eighty":11.129796,"marketCap":31483532494},{"date":"2024-01-19","current":7.775849,"twenty":8.134001,"median":9.05336,"eighty":11.129796,"marketCap":28737305360},{"date":"2024-01-26","current":7.872836,"twenty":8.125459,"median":9.041452,"eighty":11.129796,"marketCap":28982504211},{"date":"2024-02-02","current":7.509416,"twenty":8.100103,"median":9.040115,"eighty":11.129796,"marketCap":27609390645},{"date":"2024-02-09","current":7.645163,"twenty":8.063219,"median":9.036052,"eighty":11.12591,"marketCap":28246907658},{"date":"2024-02-16","current":7.988529,"twenty":8.046861,"median":9.031921,"eighty":11.128149,"marketCap":29521941684},{"date":"2024-02-23","current":8.537797,"twenty":8.04613,"median":9.016525,"eighty":11.128149,"marketCap":31385452953},{"date":"2024-03-01","current":8.492479,"twenty":8.046276,"median":9.003163,"eighty":11.12703,"marketCap":31238333642},{"date":"2024-03-08","current":8.235509,"twenty":8.046276,"median":8.998085,"eighty":11.12703,"marketCap":30306578008},{"date":"2024-03-15","current":8.202792,"twenty":8.046276,"median":8.984294,"eighty":11.12703,"marketCap":30159458697},{"date":"2024-03-22","current":8.250352,"twenty":8.046276,"median":8.975491,"eighty":11.12703,"marketCap":30306578008},{"date":"2024-03-28","current":7.754906,"twenty":8.027776,"median":8.975491,"eighty":11.12703,"marketCap":20155345568},{"date":"2024-04-05","current":7.1617,"twenty":8.018579,"median":8.974975,"eighty":11.131442,"marketCap":18607980691},{"date":"2024-04-12","current":6.814957,"twenty":8.006911,"median":8.966131,"eighty":11.129796,"marketCap":17717104212},{"date":"2024-04-19","current":6.577064,"twenty":7.993388,"median":8.966131,"eighty":11.129796,"marketCap":17084049584},{"date":"2024-04-26","current":6.770418,"twenty":7.984307,"median":8.964299,"eighty":11.12703,"marketCap":17564605286},{"date":"2024-05-03","current":6.935068,"twenty":7.965221,"median":8.964299,"eighty":11.12703,"marketCap":17979325133},{"date":"2024-05-10","current":7.219046,"twenty":7.962199,"median":8.964299,"eighty":11.12703,"marketCap":18759974257},{"date":"2024-05-17","current":6.750187,"twenty":7.962199,"median":8.964299,"eighty":11.12703,"marketCap":17515814716},{"date":"2024-05-24","current":6.31334,"twenty":7.962199,"median":8.964299,"eighty":11.12703,"marketCap":16344841030},{"date":"2024-05-31","current":6.222201,"twenty":7.9387,"median":8.964299,"eighty":11.12703,"marketCap":16125283464},{"date":"2024-06-07","current":6.917952,"twenty":7.928416,"median":8.964299,"eighty":11.12703,"marketCap":17906139278},{"date":"2024-06-14","current":6.782791,"twenty":7.928416,"median":8.964299,"eighty":11.12703,"marketCap":17540210001},{"date":"2024-06-21","current":6.560685,"twenty":7.921282,"median":8.964299,"eighty":11.12703,"marketCap":16930327873},{"date":"2024-06-28","current":6.260772,"twenty":7.908744,"median":8.964299,"eighty":11.12703,"marketCap":16149678749},{"date":"2024-07-05","current":6.337808,"twenty":7.894477,"median":8.964299,"eighty":11.12703,"marketCap":16344841030},{"date":"2024-07-12","current":6.243502,"twenty":7.879477,"median":8.964299,"eighty":11.12703,"marketCap":16125283464},{"date":"2024-07-19","current":6.177268,"twenty":7.860032,"median":8.957851,"eighty":11.12703,"marketCap":15954516468},{"date":"2024-07-26","current":6.032068,"twenty":7.842934,"median":8.94678,"eighty":11.12703,"marketCap":15637377761},{"date":"2024-08-02","current":6.233318,"twenty":7.833873,"median":8.94678,"eighty":11.12703,"marketCap":16149678749},{"date":"2024-08-09","current":6.238818,"twenty":7.823631,"median":8.94678,"eighty":11.12703,"marketCap":16271655175},{"date":"2024-08-16","current":11.673892,"twenty":7.809026,"median":8.948265,"eighty":11.134735,"marketCap":17637791141},{"date":"2024-08-23","current":11.126325,"twenty":7.81089,"median":8.955567,"eighty":11.181206,"marketCap":16881537303},{"date":"2024-08-30","current":11.371553,"twenty":7.81089,"median":8.955567,"eighty":11.222898,"marketCap":17369443005},{"date":"2024-09-06","current":11.258922,"twenty":7.81089,"median":8.955567,"eighty":11.27078,"marketCap":17205686480},{"date":"2024-09-13","current":11.875091,"twenty":7.81089,"median":8.955567,"eighty":11.282869,"marketCap":18099802210},{"date":"2024-09-20","current":12.324384,"twenty":7.809714,"median":8.952069,"eighty":11.30903,"marketCap":18897256780},{"date":"2024-09-27","current":13.080998,"twenty":7.809714,"median":8.952069,"eighty":11.354051,"marketCap":20178017150},{"date":"2024-10-04","current":15.768825,"twenty":7.809714,"median":8.952069,"eighty":11.376678,"marketCap":24213620580},{"date":"2024-10-10","current":14.408555,"twenty":7.81089,"median":8.955567,"eighty":11.404726,"marketCap":21990413900},{"date":"2024-10-18","current":13.980342,"twenty":7.809714,"median":8.952069,"eighty":11.437655,"marketCap":21217124620},{"date":"2024-10-25","current":13.121335,"twenty":7.809714,"median":8.952069,"eighty":11.46738,"marketCap":19912198960},{"date":"2024-11-01","current":12.53962,"twenty":7.809714,"median":8.952069,"eighty":11.46738,"marketCap":19042248520},{"date":"2024-11-08","current":12.644718,"twenty":7.809714,"median":8.952069,"eighty":11.473153,"marketCap":19114744390},{"date":"2024-11-15","current":12.295345,"twenty":7.809714,"median":8.952069,"eighty":11.473153,"marketCap":18389785690},{"date":"2024-11-22","current":11.882105,"twenty":7.809714,"median":8.952069,"eighty":11.473153,"marketCap":17761488150},{"date":"2024-11-29","current":12.665285,"twenty":7.809714,"median":8.952069,"eighty":11.473153,"marketCap":18921422070},{"date":"2024-12-06","current":12.743827,"twenty":7.809714,"median":8.952069,"eighty":11.473153,"marketCap":18993917940},{"date":"2024-12-13","current":12.249171,"twenty":7.809714,"median":8.952069,"eighty":11.473153,"marketCap":18220628660},{"date":"2024-12-20","current":12.091557,"twenty":7.809714,"median":8.952069,"eighty":11.473153,"marketCap":17906479890},{"date":"2024-12-27","current":12.280582,"twenty":7.809714,"median":8.952069,"eighty":11.473153,"marketCap":18172298080},{"date":"2025-01-03","current":11.697559,"twenty":7.809714,"median":8.952069,"eighty":11.473153,"marketCap":17326512930},{"date":"2025-01-10","current":11.69292,"twenty":7.809714,"median":8.952069,"eighty":11.51924,"marketCap":17254017060},{"date":"2025-01-17","current":11.405313,"twenty":7.809714,"median":8.952069,"eighty":11.51924,"marketCap":16843207130},{"date":"2025-01-24","current":11.496909,"twenty":7.809714,"median":8.952069,"eighty":11.496909,"marketCap":17084860030},{"date":"2025-01-28","current":11.356087,"twenty":7.81089,"median":8.955567,"eighty":11.496126,"marketCap":16964033580},{"date":"2025-02-07","current":12.348026,"twenty":7.809542,"median":8.948571,"eighty":11.51924,"marketCap":18341455110},{"date":"2025-02-14","current":12.565576,"twenty":7.809542,"median":8.948571,"eighty":11.58651,"marketCap":18655603880},{"date":"2025-02-21","current":13.461607,"twenty":7.809542,"median":8.948571,"eighty":11.607936,"marketCap":20057190700},{"date":"2025-02-28","current":13.359667,"twenty":7.809542,"median":8.948571,"eighty":11.655773,"marketCap":19839703090},{"date":"2025-03-07","current":12.722778,"twenty":7.80937,"median":8.948418,"eighty":11.706046,"marketCap":18969752650},{"date":"2025-03-14","current":13.657836,"twenty":7.80937,"median":8.948418,"eighty":11.729294,"marketCap":20371339470},{"date":"2025-03-21","current":10.743697,"twenty":7.80937,"median":8.958246,"eighty":11.782524,"marketCap":18662396850},{"date":"2025-03-28","current":11.131367,"twenty":7.80937,"median":8.960038,"eighty":11.782524,"marketCap":19296674390},{"date":"2025-04-03","current":11.675111,"twenty":7.80937,"median":8.960038,"eighty":11.782524,"marketCap":20199300120},{"date":"2025-04-11","current":10.16599,"twenty":7.80937,"median":8.960038,"eighty":11.782524,"marketCap":17471504670},{"date":"2025-04-17","current":10.321045,"twenty":7.809542,"median":8.960379,"eighty":11.773743,"marketCap":17761488150},{"date":"2025-04-25","current":11.954871,"twenty":7.809198,"median":8.959698,"eighty":11.87428,"marketCap":20612992370},{"date":"2025-04-30","current":11.610551,"twenty":7.809198,"median":8.959698,"eighty":11.87428,"marketCap":20057190700}],"updateTime":1746127108099}}}