港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

信义玻璃

7.460

+0.0200.27%

成交量：777.55万

成交额：5,843.22万

市值：325.03亿

市盈率：8.77

高：7.650

开：7.460

低：7.430

收：7.440

数据加载中...

总览公司新闻公告

信义玻璃(00868)：财务报表的呈列货币变更为人民币

光伏太阳能股盘初走强福莱特玻璃(06865)涨3.05% 机构指25年光伏供给侧拐点已至

南向资金12月17日净买入信义玻璃223.30万股连续3日增持

信义玻璃与关联方签海运协议未来三年年度交易额或达2160万美元

信义玻璃12月17日主力资金流出261万元连续3日减仓

【券商聚焦】中金公司指浮法玻璃价格修复但冷修步伐放缓

《大行》大摩对资源股H股投资评级及目标价(表)

阿斯达克财经

信义玻璃(00868HK)与信义储电(08328.HK)签订汽车玻璃销售协议

阿斯达克财经

现实需求有待考验，玻璃或震荡承压

信义玻璃(00868)与信义汽车玻璃(香港)订立2024年玻璃供应协议

信义玻璃12月11日主力资金流入53万元连续3日加仓

信义玻璃盘中异动早盘股价大涨5.29%

港股异动 | 光伏股再度走低量增价减令企业经营承压行业自律有望推动行业底部企稳

光伏太阳能股普跌信义光能(00968)跌3.3% 前三季度光伏制造端产值下降超44.7%

信义玻璃12月06日主力资金流出47万元连续3日减仓

信义玻璃12月02日主力资金流入342万元连续5日加仓

信义玻璃11月28日主力资金流入67万元连续3日加仓

信义玻璃11月27日获主力加仓1016万元环比增加1853.85%

光伏太阳能股盘初走强协鑫科技(03800)涨5.3% 机构指光伏产业链价格有望恢复至合理水平

信义玻璃11月22日主力资金流出1078万元连续5日减仓

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/00868/news?page=6"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"00868","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00868\",,,,,undefined,":{"symbol":"00868","market":"HK","secType":"STK","nameCN":"信义玻璃","latestPrice":7.46,"timestamp":1746605305011,"preClose":7.44,"halted":0,"volume":7775478,"delay":0,"floatShares":4357000000,"shares":4357000000,"eps":0.8505993996275171,"marketStatus":"未开盘","change":0.02,"latestTime":"05-07 16:08:25","open":7.46,"high":7.65,"low":7.43,"amount":58432222,"amplitude":0.02957,"askPrice":7.47,"askSize":49000,"bidPrice":7.46,"bidSize":171000,"shortable":3,"etf":0,"ttmEps":0.8505489442439761,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1746667800000},"marketStatusCode":0,"adr":0,"listingDate":1107360000000,"exchange":"SEHK","adjPreClose":7.44,"dividendRate":0.054994,"openAndCloseTimeList":[[1746581400000,1746590400000],[1746594000000,1746604800000]],"volumeRatio":0.9280707172443082,"lotSize":1000,"spreadScale":0,"tradeCurrency":"HKD","optionSymbol":"GHL.HK","impliedVol":0.3739,"impliedVolPercentile":0.3443},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00868\",,,,,undefined,":{"symbol":"00868","floatShares":4357000000,"roa":"5.30%","roe":"10.05%","lyrEps":0.850599,"volumeRatio":0.9280707172443082,"shares":4357000000,"dividePrice":0.413601,"high":7.65,"amplitude":0.02957,"preClose":7.44,"low":7.43,"week52Low":6.38,"pbRate":"0.88","psRate":"1.36","week52High":11.62,"institutionHeld":0,"latestPrice":7.46,"committee":0.554545,"eps":0.8505993996275171,"divideRate":0.054994,"volume":7775478,"delay":0,"ttmEps":0.8505489442439761,"open":7.46,"prevYearClose":7.89,"prevWeekClose":7.39,"prevMonthClose":7.27,"prevQuarterClose":7.67,"fiveDayClose":7.09,"twentyDayClose":7.8,"sixtyDayClose":7.14},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"00868\",pageSize:20,pageCount:6,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2493941701","title":"信义玻璃(00868)：财务报表的呈列货币变更为人民币","url":"https://stock-news.laohu8.com/highlight/detail?id=2493941701","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2493941701?lang=zh_cn&edition=fundamental","pubTime":"2024-12-24 18:43","pubTimestamp":1735036985,"startTime":"0","endTime":"0","summary":"智通财经APP讯，信义玻璃(00868)发布公告，集团经审核综合财务报表的呈列货币将由港元变更为人民币，自截至2024年12月31日止年度起生效。该变更已由董事会经参考董事会审核委员会的推荐建议后批准。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1229081.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["00868","BK1500","BK1105","BK1554","BK1589","BK1594"],"gpt_icon":0},{"id":"2493744989","title":"光伏太阳能股盘初走强 福莱特玻璃(06865)涨3.05% 机构指25年光伏供给侧拐点已至","url":"https://stock-news.laohu8.com/highlight/detail?id=2493744989","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2493744989?lang=zh_cn&edition=fundamental","pubTime":"2024-12-24 09:45","pubTimestamp":1735004713,"startTime":"0","endTime":"0","summary":"金吾财讯 | 光伏太阳能股盘初走强，截至发稿，福莱特玻璃 涨3.05%，协鑫科技涨2.68%，信义光能涨2.33%，信义玻璃涨1.81%，新特能源涨1.88%。民生证券发布研报称，23年开始光伏行业出现供大于求的情况，由此导致产品价格下跌、库存积压、企业利润承压，各环节均出现不同程度的亏损。24年下半年以来，政策明确转向，行业有望通过限价限产、能耗控制政策加快供给出清节奏。需求端来看，海内外需求景气度依然维持在较高水平，新兴市场有望迎来起量。","market":"fut","thumbnail":"https://static.szfiu.com/news/20241108/MzQyYjVhODQ3ZWY1M2M1MGY5NWIyMTYzODE1MzIxNzE=.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20241108/MzQyYjVhODQ3ZWY1M2M1MGY5NWIyMTYzODE1MzIxNzE=.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"1950202","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK1554","LU1983299162.USD","01799","00868","06865","BK1610","IE00BZ08YR35.GBP","BK0132","IE00BZ08YS42.EUR","03800","BK1589","BK1169","BK1105","BK1594","BK0271","IE00BZ08YT58.USD","000591","BK1500","00968","BK1148","BK0054","SG9999014674.SGD"],"gpt_icon":0},{"id":"2492949665","title":"南向资金12月17日净买入信义玻璃223.30万股 连续3日增持","url":"https://stock-news.laohu8.com/highlight/detail?id=2492949665","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492949665?lang=zh_cn&edition=fundamental","pubTime":"2024-12-18 09:30","pubTimestamp":1734485413,"startTime":"0","endTime":"0","summary":"12月17日, 南向资金增持信义玻璃223.30万股，连续3日增持。截止当日收盘，港股通共持有信义玻璃29455.18万股，占流通股6.75%。信义玻璃近5个交易日下跌4.71%，港股通累计增持307.70万股；近20个交易日下跌8.35%，港股通累计增持1359.68万股。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241218093304ab807d05&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241218093304ab807d05&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1105","BK1554","BK1589","BK1594","00868","BK1500"],"gpt_icon":0},{"id":"2492956206","title":"信义玻璃与关联方签海运协议 未来三年年度交易额或达2160万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2492956206","media":"财中社","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492956206?lang=zh_cn&edition=fundamental","pubTime":"2024-12-17 19:47","pubTimestamp":1734436036,"startTime":"0","endTime":"0","summary":"财中社12月17日电信义玻璃 发布公告，宣布信义光能与信义海运于2024年12月17日签订海运协议。根据协议，信义海运将自2024年12月17日起至2026年12月31日为信义光能集团提供海运服务。根据过往交易数据，自2024年6月以来，信义光能集团已向信义海运采购海运服务，期间交易金额约为300万美元。文章来源：财中社信义玻璃与关联方签海运协议 未来三年年度交易额或达2160万美元","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241217200656ab7f0e60&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241217200656ab7f0e60&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00868","BK1105","BK1554","BK1589","BK1500","BK1594"],"gpt_icon":0},{"id":"2492987758","title":"信义玻璃12月17日主力资金流出261万元 连续3日减仓","url":"https://stock-news.laohu8.com/highlight/detail?id=2492987758","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492987758?lang=zh_cn&edition=fundamental","pubTime":"2024-12-17 16:16","pubTimestamp":1734423381,"startTime":"0","endTime":"0","summary":"12月17日, 信义玻璃股价跌0.39%，报收7.68元，成交金额6023万元，换手率0.18%，振幅2.85%，量比0.74。信义玻璃今日主力资金净流出261万元，连续3日净流出，上一交易日主力净流出352万元，今日环比减少25.85%。近一年数据显示，该股主力连续3日净流出后，次日下跌概率为41.67%，平均跌幅为3.28%。该股近5个交易日下跌4.22%，主力资金累计净流出1480万元，其中1个交易日为股价上涨时净流出；近20日主力资金累计净流出3743万元，其中净流出天数为10日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241217161714a1f5430c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241217161714a1f5430c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1500","00868","BK1105","BK1554","BK1589","BK1594"],"gpt_icon":0},{"id":"2492985156","title":"【券商聚焦】中金公司指浮法玻璃价格修复但冷修步伐放缓","url":"https://stock-news.laohu8.com/highlight/detail?id=2492985156","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492985156?lang=zh_cn&edition=fundamental","pubTime":"2024-12-17 14:28","pubTimestamp":1734416933,"startTime":"0","endTime":"0","summary":"1-11月全国平板玻璃产量9.1亿箱，同比上升3.2%；11月单月平板玻璃产量同比-5.6%，环比下跌1.3%。11月以来，南方市场处于旺季尾声，在积极的政策预期带动下游补库影响下，浮法玻璃含税均价恢复至1430元/吨，较10月提升160元/吨，企业盈利也随之明显改善。但冷修步伐也随之放缓，截至12月中旬，浮法玻璃日熔量15.96万吨，基本和11月初保持一致，较年内高点下降9%。","market":"sh","thumbnail":"https://static.szfiu.com/news/20241108/YzM1MzBiNWM5MmUxNDYxMGFiODk0MWI5MWJmNTU3YjMxMTA4MTkwNzI1ODY3.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20241108/YzM1MzBiNWM5MmUxNDYxMGFiODk0MWI5MWJmNTU3YjMxMTA4MTkwNzI1ODY3.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"1949797","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["00868","BK1500","BK1564","SG9999002828.SGD","BK0276","BK1147","BK1105","BK1516","BK1589","BK1554","601995","BK1501","BK1594","03908"],"gpt_icon":0},{"id":"2491668296","title":"《大行》大摩对资源股H股投资评级及目标价(表)","url":"https://stock-news.laohu8.com/highlight/detail?id=2491668296","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2491668296?lang=zh_cn&edition=fundamental","pubTime":"2024-12-16 10:04","pubTimestamp":1734314640,"startTime":"0","endTime":"0","summary":"沽空资料截至 2024-12-13 16:25。","market":"fut","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20190430102928888_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20190430102928888_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/analysis/china-hot-topic-content.aspx?id=NOW.1404248&catg=4&source=AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["IE00BZ08YR35.GBP","00868","01171","01313","01164","IE00BZ08YT58.USD","BK1225","LU0287142896.SGD","06680","HK0000306685.HKD","LU2097828805.USD","BK1514","03668","BK1568","LU1328615791.USD","SG9999003461.SGD","01088","02128","BK1513","LU1983299162.USD","01208","03993","BK1505","LU0370786039.SGD","01898","LU1481107354.HKD","00358","BK1105","BK1206","HK0000320223.HKD","01378","00914","09696","02689","BK1563","LU0149721374.USD","SG9999006597.SGD","01772","BK1169","BK1178","00639","02233","LU2097828474.EUR","02600","02899","01818","LU0821914370.USD","00968","06865","BK1583"],"gpt_icon":0},{"id":"2490862224","title":"信义玻璃(00868HK)与信义储电(08328.HK)签订汽车玻璃销售协议","url":"https://stock-news.laohu8.com/highlight/detail?id=2490862224","media":"阿斯达克财经","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490862224?lang=zh_cn&edition=fundamental","pubTime":"2024-12-12 00:27","pubTimestamp":1733934420,"startTime":"0","endTime":"0","summary":"信义玻璃(00868.HK) 公布，向关连人士信义储电(08328.HK) 销售汽车玻璃产品，自2025年起至2027年底止，为期三年，预期每年交易额不超过1,020万元、1,100万元及1,180万元。(de/d)(港股报价延迟最少十五分钟。沽空资料截至 2024-12-11 16:25。)AASTOCKS新闻","market":"fut","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20230630160515299_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20230630160515299_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1403452/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1500","00868","BK1589","BK1594","BK1105","BK1554","BK1116","08328"],"gpt_icon":0},{"id":"2490853322","title":"现实需求有待考验，玻璃或震荡承压","url":"https://stock-news.laohu8.com/highlight/detail?id=2490853322","media":"金十财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490853322?lang=zh_cn&edition=fundamental","pubTime":"2024-12-11 19:55","pubTimestamp":1733918108,"startTime":"0","endTime":"0","summary":null,"market":"fut","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://flash-api.jin10.com/get_flash_list?channel=2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_jinshicaijing","symbols":["BK1105","BK1594","BK1500","BK1554","00868","BK1589"],"gpt_icon":0},{"id":"2490834688","title":"信义玻璃(00868)与信义汽车玻璃(香港)订立2024年玻璃供应协议","url":"https://stock-news.laohu8.com/highlight/detail?id=2490834688","media":"智通财经","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490834688?lang=zh_cn&edition=fundamental","pubTime":"2024-12-11 18:20","pubTimestamp":1733912436,"startTime":"0","endTime":"0","summary":"智通财经APP讯，信义玻璃(00868)发布公告，于2024年12月11日(交易时段后)，信义汽车玻璃(香港)与供应商(“信义国际及信义集团(玻璃)”)订立2024年玻璃供应协议，据此，供应商将于2025年1月1日起至2027年12月31日止(包括首尾两日)3年期间继续向信义储电集团供应汽车玻璃产品。考虑到信义储电的持续业务发展，信义储电董事预期截至2027年12月31日止3个年度，2024年玻璃供应协议项下的交易额将分别不超过1020万港元、1100万港元及1180万港元。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1223623.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["00868","BK1594","BK1500","BK1554","BK1105","BK1589"],"gpt_icon":0},{"id":"2490888050","title":"信义玻璃12月11日主力资金流入53万元 连续3日加仓","url":"https://stock-news.laohu8.com/highlight/detail?id=2490888050","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490888050?lang=zh_cn&edition=fundamental","pubTime":"2024-12-11 16:16","pubTimestamp":1733904972,"startTime":"0","endTime":"0","summary":"12月11日, 信义玻璃股价跌0.25%，报收8.04元，成交金额7858万元，换手率0.22%，振幅3.47%，量比0.77。信义玻璃今日主力资金净流入53万元，连续3日净流入，上一交易日主力净流入44万元，今日环比增加20.45%。近一年数据显示，该股主力连续3日净流入后，次日上涨概率为33.33%，平均涨幅为3.85%。该股近5个交易日下跌2.67%，主力资金累计净流出211万元；近20日主力资金累计净流出3107万元，其中净流出天数为9日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241211161631a1e59d64&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241211161631a1e59d64&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1500","BK1594","BK1589","BK1105","BK1554","00868"],"gpt_icon":0},{"id":"2490397340","title":"信义玻璃盘中异动 早盘股价大涨5.29%","url":"https://stock-news.laohu8.com/highlight/detail?id=2490397340","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490397340?lang=zh_cn&edition=fundamental","pubTime":"2024-12-10 09:30","pubTimestamp":1733794223,"startTime":"0","endTime":"0","summary":"2024年12月10日早盘09时30分，信义玻璃股票出现波动，股价大幅拉升5.29%。截至发稿，该股报8.560港元/股，成交量138.023万股，换手率0.03%，振幅2.71%。信义玻璃股票所在的工业器材行业中，整体涨幅为0.29%。其相关个股中，信义玻璃、升能集团、力劲科技涨幅较大，振幅较大的相关个股有京城机电股份、信义玻璃、建滔积层板，振幅分别为5.23%、2.71%、1.73%。信义玻璃公司简介：信义玻璃控股有限公司是一家主要从事玻璃的制造及销售业务的香港投资控股公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241210093023ab6b4e9b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241210093023ab6b4e9b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1500","BK1105","BK1554","BK1589","BK1594","00868"],"gpt_icon":0},{"id":"2490471344","title":"港股异动 | 光伏股再度走低 量增价减令企业经营承压  行业自律有望推动行业底部企稳","url":"https://stock-news.laohu8.com/highlight/detail?id=2490471344","media":"智通财经","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490471344?lang=zh_cn&edition=fundamental","pubTime":"2024-12-09 13:55","pubTimestamp":1733723714,"startTime":"0","endTime":"0","summary":"华泰证券研报指出，行业量增价减，企业经营承压。24年前三季度，光伏制造端产值下降超44.7%，121家上市光伏企业中39家净亏损。东海证券表示，行业供需问题导致整体排产低迷。同时，产业链价格低于成本，主产业链业绩承压。该行认为，协会带头，行业自律加速。预计各大主要光伏企业有望加速形成共识，就行业自律形成体系化文件化措施，促进行业逐步走出恶性竞争，由底部实现稳步产能出清，走向高质量发展。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1222027.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["06865","00868","BK1554","BK1169","IE00BZ08YT58.USD","01799","BK1148","BK1594","LU1983299162.USD","SG9999014674.SGD","IE00BZ08YR35.GBP","BK1500","IE00BZ08YS42.EUR","00968","BK1589","BK1105"],"gpt_icon":0},{"id":"2490471809","title":"光伏太阳能股普跌 信义光能(00968)跌3.3% 前三季度光伏制造端产值下降超44.7%","url":"https://stock-news.laohu8.com/highlight/detail?id=2490471809","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490471809?lang=zh_cn&edition=fundamental","pubTime":"2024-12-09 13:42","pubTimestamp":1733722959,"startTime":"0","endTime":"0","summary":"金吾财讯 | 光伏太阳能股普跌，北京能源国际 跌3.81%，顺风清洁能源跌3.7%，信义光能跌3.3%，福莱特玻璃跌2.82%，信义玻璃跌2.5%。2）产能：24年1-10月国内投产/开工/规划项目数量同比下降超75%，出海产能向中东、美国转移，其中隆基、晶科美国组件产能已投产。3）出口：24年1-10月电池/组件出口量同比+41.8%/+15.9%，光伏产品出口总额281.4亿美元，同比下降34.5%。5）经营：24年前三季度，光伏制造端产值下降超44.7%，121家上市光伏企业中39家净亏损。","market":"sg","thumbnail":"https://static.szfiu.com/news/20241108/ZDQyZmM0MDNhYTRlOWFhOWE0NDBjZGFmOTc4ZmU3NDQzMjc2MzA4MTk4NA==.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20241108/ZDQyZmM0MDNhYTRlOWFhOWE0NDBjZGFmOTc4ZmU3NDQzMjc2MzA4MTk4NA==.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"1949231","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["00968","BK1169","IE00BZ08YT58.USD","LU1983299162.USD","IE00BZ08YS42.EUR","BK0271","BK0054","06865","BK0132","IE00BZ08YR35.GBP","BK1154","BK1500","BK1594","BK1554","000591","01165","00868","BK1522","00686","BK1105","BK1589"],"gpt_icon":0},{"id":"2489240966","title":"信义玻璃12月06日主力资金流出47万元 连续3日减仓","url":"https://stock-news.laohu8.com/highlight/detail?id=2489240966","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2489240966?lang=zh_cn&edition=fundamental","pubTime":"2024-12-06 16:16","pubTimestamp":1733473016,"startTime":"0","endTime":"0","summary":"12月06日, 信义玻璃股价跌1.36%，报收8.00元，成交金额1.12亿元，换手率0.32%，振幅2.84%，量比1.65。信义玻璃今日主力资金净流出47万元，连续3日净流出，上一交易日主力净流出298万元，今日环比减少84.23%。近一年数据显示，该股主力连续3日净流出后，次日下跌概率为45.45%，平均跌幅为3.28%。该股近5个交易日下跌4.07%，主力资金累计净流出80万元；近20日主力资金累计净流出4704万元，其中净流出天数为11日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241206161745ab620823&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241206161745ab620823&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1105","BK1594","BK1554","00868","BK1500","BK1589"],"gpt_icon":0},{"id":"2488231836","title":"信义玻璃12月02日主力资金流入342万元 连续5日加仓","url":"https://stock-news.laohu8.com/highlight/detail?id=2488231836","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2488231836?lang=zh_cn&edition=fundamental","pubTime":"2024-12-02 16:16","pubTimestamp":1733127363,"startTime":"0","endTime":"0","summary":"12月02日, 信义玻璃股价涨1.23%，报收8.21元，成交金额6558万元，换手率0.18%，振幅2.47%，量比1.01。信义玻璃今日主力资金净流入342万元，连续5日净流入，上一交易日主力净流入139万元，今日环比增加146.04%。近一年数据显示，该股主力连续5日净流入后，次日上涨概率为50.00%，平均涨幅为4.15%。该股近5个交易日上涨3.00%，主力资金累计净流入1617万元，其中2个交易日为股价下跌时净流入；近20日主力资金累计净流出6706万元，其中净流出天数为12日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241202161631a265bb5d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241202161631a265bb5d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1500","00868","BK1594","BK1589","BK1554","BK1105"],"gpt_icon":0},{"id":"2486364768","title":"信义玻璃11月28日主力资金流入67万元 连续3日加仓","url":"https://stock-news.laohu8.com/highlight/detail?id=2486364768","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486364768?lang=zh_cn&edition=fundamental","pubTime":"2024-11-28 16:15","pubTimestamp":1732781717,"startTime":"0","endTime":"0","summary":"11月28日, 信义玻璃股价跌1.72%，报收8.00元，成交金额4327万元，换手率0.12%，振幅2.21%，量比0.53。信义玻璃今日主力资金净流入67万元，连续3日净流入，上一交易日主力净流入1016万元，今日环比减少93.41%。近一年数据显示，该股主力连续3日净流入后，次日上涨概率为35.29%，平均涨幅为3.85%。该股近5个交易日下跌3.84%，主力资金累计净流出860万元；近20日主力资金累计净流出7486万元，其中净流出天数为14日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241128161526abe553b8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241128161526abe553b8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00868","BK1500","BK1589","BK1554","BK1105","BK1594"],"gpt_icon":0},{"id":"2486281296","title":"信义玻璃11月27日获主力加仓1016万元 环比增加1853.85%","url":"https://stock-news.laohu8.com/highlight/detail?id=2486281296","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486281296?lang=zh_cn&edition=fundamental","pubTime":"2024-11-27 16:15","pubTimestamp":1732695304,"startTime":"0","endTime":"0","summary":"11月27日, 信义玻璃股价涨2.39%，报收8.14元，成交金额5642万元，换手率0.16%，振幅4.40%，量比0.67。信义玻璃今日主力资金净流入1016万元，上一交易日主力净流入52万元，今日环比增加1853.85%。该股近5个交易日下跌4.68%，主力资金累计净流出1810万元；近20日主力资金累计净流出7636万元，其中净流出天数为15日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241127161509a2593854&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241127161509a2593854&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1554","00868","BK1500","BK1589","BK1594","BK1105"],"gpt_icon":0},{"id":"2486932094","title":"光伏太阳能股盘初走强 协鑫科技(03800)涨5.3% 机构指光伏产业链价格有望恢复至合理水平","url":"https://stock-news.laohu8.com/highlight/detail?id=2486932094","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486932094?lang=zh_cn&edition=fundamental","pubTime":"2024-11-26 09:47","pubTimestamp":1732585662,"startTime":"0","endTime":"0","summary":"金吾财讯 | 光伏太阳能股盘初走强，截至发稿，协鑫科技 涨5.3%，福莱特玻璃涨3.68%，信义光能涨2.53%，新特能源涨1%，信义玻璃涨1%。消息面上，11月20日，工信部发布公告，对《光伏制造行业规范条件》和《光伏制造行业规范公告管理暂行办法》进行了修订。短期政策引导与市场化手段或将加速供给侧出清速度，行业供需错配有望逐季改善，产业链价格和盈利有望恢复至合理水平，启动新一轮向上周期。","market":"sg","thumbnail":"https://static.szfiu.com/news/20241108/NDQ1MWJhN2NhODAzMzgwYTAyY2UxMDMzODA5NjE3NDc=.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20241108/NDQ1MWJhN2NhODAzMzgwYTAyY2UxMDMzODA5NjE3NDc=.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"1948383","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["000591","01799","SG9999014674.SGD","BK0271","BK1594","IE00BZ08YR35.GBP","BK0054","IE00BZ08YS42.EUR","BK1105","BK1554","03800","IE00BZ08YT58.USD","06865","BK0132","00868","LU1983299162.USD","00968","BK1589","BK1148","BK1610","BK1500","159863","BK1169"],"gpt_icon":0},{"id":"2485423806","title":"信义玻璃11月22日主力资金流出1078万元 连续5日减仓","url":"https://stock-news.laohu8.com/highlight/detail?id=2485423806","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2485423806?lang=zh_cn&edition=fundamental","pubTime":"2024-11-22 16:16","pubTimestamp":1732263397,"startTime":"0","endTime":"0","summary":"11月22日, 信义玻璃股价跌3.00%，报收8.08元，成交金额1.17亿元，换手率0.33%，振幅5.04%，量比2.05。信义玻璃今日主力资金净流出1078万元，连续5日净流出，上一交易日主力净流出883万元，今日环比增加22.08%。该股近5个交易日下跌4.18%，主力资金累计净流出3520万元，其中2个交易日为股价上涨时净流出；近20日主力资金累计净流出7271万元，其中净流出天数为15日。该股主力净额占比0.03%，港股市场排名2454/2639。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241122161723a24d65d1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241122161723a24d65d1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1500","BK1105","BK1554","BK1594","00868","BK1589"],"gpt_icon":0}],"pageSize":20,"totalPage":7,"pageCount":6,"totalSize":126,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/00868\",params:#limit:5,,,undefined,":[{"date":"2025-06-03","symbol":"00868","amount":0.1,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-06-04","defaultRemindTime":1748914200000,"name":"信义玻璃","lastCurrency":null,"lastExecuteDate":null,"recordDate":null,"payableDate":"2025-06-04","currency":"HKD","dateTimestamp":1748880000000,"payDate":null},{"date":"2025-02-28","symbol":"00868","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1740706200000,"name":null,"time":"","dateTimestamp":1740672000000,"actualEps":null},{"date":"2024-08-13","symbol":"00868","amount":0.31,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2024-08-14","defaultRemindTime":1723512600000,"name":"信义玻璃","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-10-16","payableDate":"2024-08-14","currency":"HKD","dateTimestamp":1723478400000,"payDate":"2024-10-16"},{"date":"2024-07-31","symbol":"00868","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1722389400000,"name":null,"time":"盘后","dateTimestamp":1722355200000,"actualEps":null},{"date":"2024-06-04","symbol":"00868","amount":0.37,"announcedDate":"2024-02-28","type":"dividend","market":"HK","newRecordDate":"2024-06-05","defaultRemindTime":1717464600000,"name":"信义玻璃","recordDate":"2024-08-07","payableDate":"2024-06-05","currency":"HKD","dateTimestamp":1717430400000,"payDate":"2024-08-07"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"00868\",market:\"HK\",,,undefined,":[{"executeDate":"2015-06-03","recordDate":"2015-06-04","paymentDate":"2015-07-07","value":0.06,"currency":"HKD"},{"executeDate":"2015-08-10","recordDate":"2015-08-11","paymentDate":"2015-09-08","value":0.095,"currency":"HKD"},{"executeDate":"2016-06-16","recordDate":"2016-06-17","paymentDate":"2016-07-05","value":0.17,"currency":"HKD"},{"executeDate":"2016-06-28","recordDate":"2016-06-29","paymentDate":"2016-07-11","value":0,"currency":"HKD"},{"executeDate":"2016-08-15","recordDate":"2016-08-16","paymentDate":"2016-09-06","value":0.17,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"00868\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0.2222,"buy":0.2222,"hold":0.3333,"sell":0.1111,"strongSell":0.1111,"meanLabel":"HOLD","meanPercent":0.3333,"analysts":9,"updateTime":1736611200000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/00868\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"00868","date":"2025-05-06","current":6.925632,"percent":0.344156,"low":4.372578,"twenty":6.304511,"median":8.203713,"eighty":13.071005,"high":25.468661,"avg":9.921636,"sd":4.705396,"marketCap":32417515317},"quantilePoints":[{"date":"2020-05-08","current":7.627876,"twenty":7.975512,"median":8.889821,"eighty":9.664453,"marketCap":34156039999},{"date":"2020-05-15","current":7.618902,"twenty":7.919397,"median":8.812603,"eighty":9.636992,"marketCap":34115856423},{"date":"2020-05-22","current":7.4125,"twenty":7.875557,"median":8.392956,"eighty":9.601881,"marketCap":33191634164},{"date":"2020-05-29","current":7.358656,"twenty":7.787156,"median":8.201239,"eighty":9.566582,"marketCap":32950532705},{"date":"2020-06-05","current":8.078054,"twenty":7.810985,"median":8.166314,"eighty":9.547108,"marketCap":36171847323},{"date":"2020-06-12","current":8.464006,"twenty":7.822758,"median":8.201239,"eighty":9.539143,"marketCap":37900057806},{"date":"2020-06-19","current":8.499908,"twenty":7.851207,"median":8.319172,"eighty":9.529964,"marketCap":38060821572},{"date":"2020-06-26","current":8.365274,"twenty":7.873763,"median":8.319172,"eighty":9.524042,"marketCap":37457957450},{"date":"2020-07-03","current":8.713807,"twenty":7.884821,"median":8.365274,"eighty":9.518018,"marketCap":39018615175},{"date":"2020-07-10","current":8.83059,"twenty":7.908508,"median":8.433587,"eighty":9.506022,"marketCap":39541545070},{"date":"2020-07-17","current":8.88449,"twenty":7.912983,"median":8.464006,"eighty":9.496659,"marketCap":39782897328},{"date":"2020-07-24","current":9.666037,"twenty":7.916838,"median":8.513371,"eighty":9.525208,"marketCap":43282505081},{"date":"2020-07-31","current":10.229777,"twenty":7.928884,"median":8.534141,"eighty":9.582647,"marketCap":45806812661},{"date":"2020-08-07","current":13.342334,"twenty":7.950956,"median":8.615814,"eighty":9.657583,"marketCap":49839102508},{"date":"2020-08-14","current":13.709356,"twenty":7.962356,"median":8.715323,"eighty":9.74964,"marketCap":51210081056},{"date":"2020-08-21","current":14.054789,"twenty":7.966812,"median":8.805577,"eighty":9.833543,"marketCap":52500413807},{"date":"2020-08-28","current":14.745654,"twenty":7.97144,"median":8.835661,"eighty":9.885879,"marketCap":55081079310},{"date":"2020-09-04","current":14.735011,"twenty":7.982173,"median":8.887155,"eighty":9.958341,"marketCap":55041323505},{"date":"2020-09-11","current":15.03749,"twenty":7.984237,"median":8.974323,"eighty":10.037262,"marketCap":56171204046},{"date":"2020-09-18","current":15.556024,"twenty":7.984237,"median":9.014315,"eighty":10.271749,"marketCap":58108142116},{"date":"2020-09-25","current":15.361573,"twenty":7.986031,"median":9.074258,"eighty":13.122121,"marketCap":57381790340},{"date":"2020-09-30","current":16.837752,"twenty":7.991414,"median":9.118056,"eighty":13.363924,"marketCap":62895924780},{"date":"2020-10-09","current":18.156241,"twenty":7.995288,"median":9.145006,"eighty":13.709356,"marketCap":67821022869},{"date":"2020-10-16","current":17.270044,"twenty":7.995808,"median":9.152643,"eighty":14.210234,"marketCap":64510711039},{"date":"2020-10-23","current":17.421346,"twenty":7.996254,"median":9.24025,"eighty":14.557833,"marketCap":65075886229},{"date":"2020-10-30","current":18.350772,"twenty":7.999854,"median":9.415603,"eighty":14.69607,"marketCap":68547676686},{"date":"2020-11-06","current":18.224104,"twenty":8.012944,"median":9.452351,"eighty":14.739268,"marketCap":68074520148},{"date":"2020-11-13","current":17.748505,"twenty":8.025504,"median":9.489451,"eighty":15.046132,"marketCap":66297960903},{"date":"2020-11-20","current":18.137632,"twenty":8.050622,"median":9.514228,"eighty":15.296756,"marketCap":67751509376},{"date":"2020-11-27","current":18.526759,"twenty":8.064976,"median":9.535348,"eighty":15.590593,"marketCap":69205057849},{"date":"2020-12-04","current":19.352988,"twenty":8.068793,"median":9.570598,"eighty":15.975172,"marketCap":72291363281},{"date":"2020-12-11","current":20.650395,"twenty":8.075368,"median":9.618684,"eighty":16.813484,"marketCap":77137711657},{"date":"2020-12-18","current":21.62345,"twenty":8.078054,"median":9.664453,"eighty":17.097127,"marketCap":80772472940},{"date":"2020-12-24","current":22.596505,"twenty":8.08,"median":9.700463,"eighty":17.334888,"marketCap":84407234222},{"date":"2020-12-31","current":23.412433,"twenty":8.086506,"median":9.764221,"eighty":17.499158,"marketCap":87455059107},{"date":"2021-01-08","current":23.196152,"twenty":23.107658,"median":23.299267,"eighty":23.542202,"marketCap":86647160178},{"date":"2021-01-15","current":21.173923,"twenty":21.74058,"median":23.085534,"eighty":23.379991,"marketCap":79093305188},{"date":"2021-01-22","current":21.790324,"twenty":21.468066,"median":21.952535,"eighty":23.322905,"marketCap":81395817137},{"date":"2021-01-29","current":20.330427,"twenty":21.342623,"median":21.817359,"eighty":23.237398,"marketCap":75942499363},{"date":"2021-02-05","current":21.261736,"twenty":21.187677,"median":21.606485,"eighty":23.196152,"marketCap":79421320780},{"date":"2021-02-11","current":24.116821,"twenty":21.205499,"median":21.790324,"eighty":23.334725,"marketCap":90086238728},{"date":"2021-02-19","current":23.738306,"twenty":21.227129,"median":21.952535,"eighty":23.576085,"marketCap":88672329151},{"date":"2021-02-26","current":23.467938,"twenty":21.300407,"median":22.734787,"eighty":23.704701,"marketCap":87662393739},{"date":"2021-03-05","current":14.122716,"twenty":21.122016,"median":21.952535,"eighty":23.576085,"marketCap":90699092125},{"date":"2021-03-12","current":15.695402,"twenty":20.330427,"median":21.763289,"eighty":23.576085,"marketCap":100799213742},{"date":"2021-03-19","current":15.695402,"twenty":15.802344,"median":21.584857,"eighty":23.554456,"marketCap":100799213742},{"date":"2021-03-26","current":15.192142,"twenty":15.695402,"median":21.488188,"eighty":23.467938,"marketCap":97567174825},{"date":"2021-04-01","current":16.046856,"twenty":15.695402,"median":21.358413,"eighty":23.467938,"marketCap":103056328498},{"date":"2021-04-09","current":16.078321,"twenty":15.695402,"median":21.218477,"eighty":23.434635,"marketCap":103258399730},{"date":"2021-04-16","current":16.330036,"twenty":15.69861,"median":21.141481,"eighty":23.379991,"marketCap":104874969589},{"date":"2021-04-23","current":16.64468,"twenty":15.754157,"median":20.850776,"eighty":23.322905,"marketCap":106895681913},{"date":"2021-04-30","current":17.371959,"twenty":15.79299,"median":18.851193,"eighty":23.237398,"marketCap":111566423439},{"date":"2021-05-07","current":16.741398,"twenty":15.829658,"median":17.088207,"eighty":23.196152,"marketCap":107516825492},{"date":"2021-05-14","current":16.646814,"twenty":15.890415,"median":17.181088,"eighty":23.06341,"marketCap":106909385800},{"date":"2021-05-21","current":17.84488,"twenty":15.942918,"median":17.322964,"eighty":22.910046,"marketCap":114603621900},{"date":"2021-05-28","current":19.137531,"twenty":16.006913,"median":17.624184,"eighty":22.750378,"marketCap":122905297691},{"date":"2021-06-04","current":18.393441,"twenty":16.041393,"median":17.703004,"eighty":22.439999,"marketCap":118126595615},{"date":"2021-06-11","current":19.024434,"twenty":16.043578,"median":17.84488,"eighty":22.049862,"marketCap":122178965962},{"date":"2021-06-18","current":19.813175,"twenty":16.046856,"median":18.046395,"eighty":21.930907,"marketCap":127244428895},{"date":"2021-06-25","current":20.22332,"twenty":16.053149,"median":18.576372,"eighty":21.833581,"marketCap":129878469621},{"date":"2021-07-02","current":19.473764,"twenty":16.078321,"median":18.614288,"eighty":21.790324,"marketCap":125064661279},{"date":"2021-07-09","current":19.536888,"twenty":16.079309,"median":18.740487,"eighty":21.736254,"marketCap":125470057264},{"date":"2021-07-16","current":21.209675,"twenty":16.109785,"median":19.055983,"eighty":21.606485,"marketCap":136213050859},{"date":"2021-07-23","current":20.136566,"twenty":16.135754,"median":19.466129,"eighty":21.584857,"marketCap":129321319119},{"date":"2021-07-30","current":18.30597,"twenty":16.135754,"median":19.112532,"eighty":21.541601,"marketCap":117564835563},{"date":"2021-08-06","current":11.935163,"twenty":16.046856,"median":18.898235,"eighty":21.499659,"marketCap":124326119795},{"date":"2021-08-13","current":11.660586,"twenty":15.983927,"median":18.630063,"eighty":21.476717,"marketCap":121465911752},{"date":"2021-08-20","current":10.732831,"twenty":15.789763,"median":18.601554,"eighty":21.455089,"marketCap":111801683161},{"date":"2021-08-27","current":12.437686,"twenty":15.695402,"median":18.349705,"eighty":21.261736,"marketCap":129560795288},{"date":"2021-09-03","current":11.953352,"twenty":15.192142,"median":18.046395,"eighty":21.218477,"marketCap":124515592979},{"date":"2021-09-10","current":11.391525,"twenty":14.751791,"median":17.813352,"eighty":21.209675,"marketCap":118663158301},{"date":"2021-09-17","current":10.178499,"twenty":13.682364,"median":17.655712,"eighty":21.196847,"marketCap":106027315076},{"date":"2021-09-24","current":9.042212,"twenty":12.643043,"median":17.624184,"eighty":21.178508,"marketCap":94190846419},{"date":"2021-09-30","current":9.003923,"twenty":12.274335,"median":17.371959,"eighty":21.134993,"marketCap":93792002835},{"date":"2021-10-08","current":8.250376,"twenty":12.03472,"median":17.167027,"eighty":21.055797,"marketCap":85942457533},{"date":"2021-10-15","current":8.482237,"twenty":11.911204,"median":17.001407,"eighty":20.982429,"marketCap":88357702241},{"date":"2021-10-22","current":8.926636,"twenty":11.763212,"median":16.802002,"eighty":20.921125,"marketCap":92986921265},{"date":"2021-10-29","current":8.482237,"twenty":11.568859,"median":16.645747,"eighty":20.888942,"marketCap":88357702241},{"date":"2021-11-05","current":7.748011,"twenty":11.333453,"median":16.518823,"eighty":20.789092,"marketCap":80709427332},{"date":"2021-11-12","current":8.443593,"twenty":11.084301,"median":16.440162,"eighty":20.687187,"marketCap":87955161456},{"date":"2021-11-19","current":7.84462,"twenty":10.713714,"median":16.330036,"eighty":20.635247,"marketCap":81715779294},{"date":"2021-11-26","current":7.612759,"twenty":9.892899,"median":16.217768,"eighty":20.553185,"marketCap":79300534585},{"date":"2021-12-03","current":7.720961,"twenty":9.104039,"median":16.135754,"eighty":20.515311,"marketCap":80427648783},{"date":"2021-12-10","current":7.612759,"twenty":8.95741,"median":16.078815,"eighty":20.490061,"marketCap":79300534585},{"date":"2021-12-17","current":7.303611,"twenty":8.648403,"median":16.046856,"eighty":20.41112,"marketCap":76080208308},{"date":"2021-12-24","current":7.30383,"twenty":8.497694,"median":16.01266,"eighty":20.341882,"marketCap":76082488482},{"date":"2021-12-31","current":7.522835,"twenty":8.451322,"median":15.884124,"eighty":20.330427,"marketCap":78363812416},{"date":"2022-01-07","current":7.20649,"twenty":7.178713,"median":7.461109,"eighty":7.524699,"marketCap":75068513637},{"date":"2022-01-14","current":7.47654,"twenty":7.234266,"median":7.463452,"eighty":7.495058,"marketCap":77881573570},{"date":"2022-01-21","current":8.429433,"twenty":7.299079,"median":7.47654,"eighty":7.533666,"marketCap":87807656476},{"date":"2022-01-28","current":7.908621,"twenty":7.380866,"median":7.480398,"eighty":8.093799,"marketCap":82382469463},{"date":"2022-02-04","current":8.255959,"twenty":7.414815,"median":7.503545,"eighty":8.140093,"marketCap":86000619705},{"date":"2022-02-11","current":8.776779,"twenty":7.453393,"median":7.542921,"eighty":8.197961,"marketCap":91425892444},{"date":"2022-02-18","current":8.352407,"twenty":7.461109,"median":7.918328,"eighty":8.333118,"marketCap":87005299842},{"date":"2022-02-25","current":8.101642,"twenty":7.465795,"median":8.082353,"eighty":8.371565,"marketCap":84393131487},{"date":"2022-03-04","current":6.601204,"twenty":7.414815,"median":7.918328,"eighty":8.352407,"marketCap":76282765632},{"date":"2022-03-11","current":6.83075,"twenty":7.20649,"median":7.581994,"eighty":8.333118,"marketCap":78935380243},{"date":"2022-03-18","current":6.955958,"twenty":6.914222,"median":7.525165,"eighty":8.294539,"marketCap":80382260940},{"date":"2022-03-25","current":6.677719,"twenty":6.795971,"median":7.47654,"eighty":8.275249,"marketCap":77166970502},{"date":"2022-04-01","current":6.713587,"twenty":6.740323,"median":7.471167,"eighty":8.255959,"marketCap":77581449581},{"date":"2022-04-08","current":6.525355,"twenty":6.697196,"median":7.457251,"eighty":8.209561,"marketCap":75406268751},{"date":"2022-04-14","current":6.323181,"twenty":6.669372,"median":7.372378,"eighty":8.186465,"marketCap":73069963416},{"date":"2022-04-22","current":5.82123,"twenty":6.593341,"median":7.234795,"eighty":8.171085,"marketCap":67269481204},{"date":"2022-04-29","current":6.155864,"twenty":6.428696,"median":7.137048,"eighty":8.151744,"marketCap":71136469346},{"date":"2022-05-06","current":6.096863,"twenty":6.329027,"median":6.955958,"eighty":8.140093,"marketCap":70454659833},{"date":"2022-05-13","current":6.159645,"twenty":6.28123,"median":6.914222,"eighty":8.140093,"marketCap":71180165484},{"date":"2022-05-20","current":6.578194,"twenty":6.28123,"median":6.83075,"eighty":8.101642,"marketCap":76016869820},{"date":"2022-05-27","current":6.780493,"twenty":6.313113,"median":6.795971,"eighty":8.082353,"marketCap":78354610249},{"date":"2022-06-02","current":7.1029,"twenty":6.321167,"median":6.809883,"eighty":8.066819,"marketCap":82080305526},{"date":"2022-06-10","current":6.35247,"twenty":6.321167,"median":6.789015,"eighty":7.955016,"marketCap":73408430495},{"date":"2022-06-17","current":5.954568,"twenty":6.262866,"median":6.745614,"eighty":7.912504,"marketCap":68810320013},{"date":"2022-06-24","current":6.35247,"twenty":6.240528,"median":6.706087,"eighty":7.862327,"marketCap":73408430495},{"date":"2022-06-30","current":6.571984,"twenty":6.253344,"median":6.690719,"eighty":7.689498,"marketCap":75945105330},{"date":"2022-07-08","current":6.404367,"twenty":6.253344,"median":6.678729,"eighty":7.55855,"marketCap":74008141963},{"date":"2022-07-15","current":5.859612,"twenty":6.211142,"median":6.667742,"eighty":7.533666,"marketCap":67713011022},{"date":"2022-07-22","current":5.594218,"twenty":6.156552,"median":6.640977,"eighty":7.524699,"marketCap":64646152358},{"date":"2022-07-29","current":5.398665,"twenty":6.106508,"median":6.594651,"eighty":7.499688,"marketCap":62386361764},{"date":"2022-08-05","current":6.706634,"twenty":6.10988,"median":6.588099,"eighty":7.479626,"marketCap":63604621652},{"date":"2022-08-12","current":6.655568,"twenty":6.11349,"median":6.611364,"eighty":7.47654,"marketCap":63120322503},{"date":"2022-08-19","current":6.74095,"twenty":6.139568,"median":6.621524,"eighty":7.47654,"marketCap":63930069672},{"date":"2022-08-26","current":6.553701,"twenty":6.156552,"median":6.617268,"eighty":7.470093,"marketCap":62154234403},{"date":"2022-09-02","current":5.983628,"twenty":6.139568,"median":6.588099,"eighty":7.462983,"marketCap":56747752252},{"date":"2022-09-09","current":6.068744,"twenty":6.101177,"median":6.562843,"eighty":7.456479,"marketCap":57554974902},{"date":"2022-09-16","current":5.787862,"twenty":6.072382,"median":6.539396,"eighty":7.437962,"marketCap":54891140159},{"date":"2022-09-23","current":5.132472,"twenty":6.051291,"median":6.508436,"eighty":7.380866,"marketCap":48675525758},{"date":"2022-09-30","current":4.943897,"twenty":5.986983,"median":6.472714,"eighty":7.299079,"marketCap":46887113722},{"date":"2022-10-07","current":5.177672,"twenty":5.975761,"median":6.459947,"eighty":7.245588,"marketCap":49104192654},{"date":"2022-10-14","current":5.021822,"twenty":5.95801,"median":6.431702,"eighty":7.214743,"marketCap":47626140033},{"date":"2022-10-21","current":4.831339,"twenty":5.915536,"median":6.404083,"eighty":7.192602,"marketCap":45819631273},{"date":"2022-10-28","current":4.528298,"twenty":5.861009,"median":6.394355,"eighty":7.130218,"marketCap":42945640064},{"date":"2022-11-04","current":5.221118,"twenty":5.775516,"median":6.360074,"eighty":7.095919,"marketCap":49516234147},{"date":"2022-11-11","current":5.645388,"twenty":5.646646,"median":6.35247,"eighty":7.064832,"marketCap":53539941400},{"date":"2022-11-18","current":5.931121,"twenty":5.653519,"median":6.35247,"eighty":7.033699,"marketCap":56249785059},{"date":"2022-11-25","current":5.887828,"twenty":5.672694,"median":6.338509,"eighty":6.959028,"marketCap":55839202687},{"date":"2022-12-02","current":6.17594,"twenty":5.729266,"median":6.334366,"eighty":6.952102,"marketCap":58571608519},{"date":"2022-12-09","current":6.669669,"twenty":5.767772,"median":6.340516,"eighty":6.932185,"marketCap":63254051275},{"date":"2022-12-16","current":6.383826,"twenty":5.775516,"median":6.35095,"eighty":6.905875,"marketCap":60543163363},{"date":"2022-12-23","current":6.210588,"twenty":5.79227,"median":6.338509,"eighty":6.864139,"marketCap":58900200993},{"date":"2022-12-30","current":6.297207,"twenty":5.805493,"median":6.334366,"eighty":6.839097,"marketCap":59721682178},{"date":"2023-01-06","current":7.331001,"twenty":5.816698,"median":6.339512,"eighty":6.88918,"marketCap":69526023216},{"date":"2023-01-13","current":7.331001,"twenty":5.827498,"median":6.35247,"eighty":6.990427,"marketCap":69526023216},{"date":"2023-01-20","current":7.322336,"twenty":5.834197,"median":6.35247,"eighty":7.083782,"marketCap":69443841156},{"date":"2023-01-27","current":7.651624,"twenty":5.835877,"median":6.355078,"eighty":7.114364,"marketCap":72566759456},{"date":"2023-02-03","current":7.028427,"twenty":5.844535,"median":6.362463,"eighty":7.166357,"marketCap":66656455070},{"date":"2023-02-10","current":6.880917,"twenty":5.859612,"median":6.389091,"eighty":7.166357,"marketCap":65257492433},{"date":"2023-02-17","current":6.768115,"twenty":5.866596,"median":6.40115,"eighty":7.137048,"marketCap":64187697475},{"date":"2023-02-24","current":6.672667,"twenty":5.887828,"median":6.412358,"eighty":7.166357,"marketCap":63282486356},{"date":"2023-03-03","current":13.064874,"twenty":5.890946,"median":6.441217,"eighty":7.216806,"marketCap":66985622749},{"date":"2023-03-10","current":11.174177,"twenty":11.366835,"median":11.687932,"eighty":12.136021,"marketCap":57291725696},{"date":"2023-03-17","current":11.158122,"twenty":7.200469,"median":8.40495,"eighty":12.981565,"marketCap":57209409998},{"date":"2023-03-24","current":11.013628,"twenty":7.200469,"median":8.40495,"eighty":12.835095,"marketCap":56468568718},{"date":"2023-03-31","current":11.286561,"twenty":7.202476,"median":8.41223,"eighty":12.786577,"marketCap":57867935581},{"date":"2023-04-06","current":10.692531,"twenty":7.204483,"median":8.419511,"eighty":12.738058,"marketCap":54822254761},{"date":"2023-04-14","current":11.745403,"twenty":7.200469,"median":8.40495,"eighty":12.835095,"marketCap":60220490454},{"date":"2023-04-21","current":11.922389,"twenty":7.200469,"median":8.40495,"eighty":12.835095,"marketCap":61127922502},{"date":"2023-04-28","current":11.504059,"twenty":7.200469,"median":8.40495,"eighty":12.835095,"marketCap":58983083116},{"date":"2023-05-05","current":11.182267,"twenty":7.200469,"median":8.40495,"eighty":12.835095,"marketCap":57333206665},{"date":"2023-05-12","current":10.556649,"twenty":7.200469,"median":8.40495,"eighty":12.835095,"marketCap":54125567170},{"date":"2023-05-19","current":9.945136,"twenty":7.200469,"median":8.40495,"eighty":12.835095,"marketCap":50990244681},{"date":"2023-05-25","current":9.31753,"twenty":7.202476,"median":8.41223,"eighty":12.786577,"marketCap":47772413706},{"date":"2023-06-02","current":9.945136,"twenty":7.200469,"median":8.40495,"eighty":12.835095,"marketCap":50990244681},{"date":"2023-06-09","current":9.914424,"twenty":7.200469,"median":8.40495,"eighty":12.835095,"marketCap":50832779868},{"date":"2023-06-16","current":10.300701,"twenty":7.200469,"median":8.40495,"eighty":12.835095,"marketCap":52813277785},{"date":"2023-06-23","current":9.33501,"twenty":7.200469,"median":8.40495,"eighty":12.835095,"marketCap":47862032993},{"date":"2023-06-30","current":9.817855,"twenty":7.200469,"median":8.40495,"eighty":12.835095,"marketCap":50337655389},{"date":"2023-07-07","current":9.480635,"twenty":7.202476,"median":8.41223,"eighty":12.786577,"marketCap":48608676614},{"date":"2023-07-14","current":9.689885,"twenty":7.202476,"median":8.41223,"eighty":12.786577,"marketCap":49681533653},{"date":"2023-07-21","current":9.480635,"twenty":7.202476,"median":8.423668,"eighty":12.786577,"marketCap":48608676614},{"date":"2023-07-28","current":10.156674,"twenty":7.202476,"median":8.423668,"eighty":12.786577,"marketCap":52074830124},{"date":"2023-08-04","current":13.075092,"twenty":7.202476,"median":8.430708,"eighty":13.033588,"marketCap":51909775195},{"date":"2023-08-11","current":12.019823,"twenty":7.202476,"median":8.436093,"eighty":13.068961,"marketCap":47720222500},{"date":"2023-08-18","current":11.83103,"twenty":7.202476,"median":8.443593,"eighty":13.068961,"marketCap":46970690209},{"date":"2023-08-25","current":11.537352,"twenty":7.202476,"median":8.443593,"eighty":13.068961,"marketCap":45804751091},{"date":"2023-09-01","current":12.146096,"twenty":7.202476,"median":8.443593,"eighty":13.068961,"marketCap":48221543473},{"date":"2023-09-08","current":12.041207,"twenty":7.202476,"median":8.447923,"eighty":13.068961,"marketCap":47805122545},{"date":"2023-09-15","current":11.873386,"twenty":7.202476,"median":8.460111,"eighty":13.068961,"marketCap":47138849060},{"date":"2023-09-22","current":11.348943,"twenty":7.202476,"median":8.461031,"eighty":13.068961,"marketCap":45056744420},{"date":"2023-09-29","current":10.635701,"twenty":7.204483,"median":8.46147,"eighty":13.066918,"marketCap":42225082109},{"date":"2023-10-06","current":10.195583,"twenty":7.204483,"median":8.46147,"eighty":13.066918,"marketCap":40477760779},{"date":"2023-10-13","current":10.497221,"twenty":7.204483,"median":8.466652,"eighty":13.066918,"marketCap":41675301902},{"date":"2023-10-20","current":9.848457,"twenty":7.20649,"median":8.479905,"eighty":13.064874,"marketCap":39099624682},{"date":"2023-10-27","current":9.720831,"twenty":7.204483,"median":8.482237,"eighty":13.066918,"marketCap":38592934082},{"date":"2023-11-03","current":9.86999,"twenty":7.218041,"median":8.487913,"eighty":13.066918,"marketCap":39185112476},{"date":"2023-11-10","current":9.497738,"twenty":7.218041,"median":8.513794,"eighty":13.066918,"marketCap":37707225690},{"date":"2023-11-17","current":9.986983,"twenty":7.218041,"median":8.525991,"eighty":13.066918,"marketCap":39649591180},{"date":"2023-11-24","current":10.01889,"twenty":7.218041,"median":8.533433,"eighty":13.066918,"marketCap":39776267190},{"date":"2023-12-01","current":9.199963,"twenty":7.218041,"median":8.551664,"eighty":13.066918,"marketCap":36525020062},{"date":"2023-12-08","current":9.02979,"twenty":7.218041,"median":8.562738,"eighty":13.066918,"marketCap":35849412755},{"date":"2023-12-15","current":8.848981,"twenty":7.218041,"median":8.596164,"eighty":13.066918,"marketCap":35131579991},{"date":"2023-12-22","current":8.90216,"twenty":7.218041,"median":8.603173,"eighty":13.066918,"marketCap":35342707274},{"date":"2023-12-29","current":9.316956,"twenty":7.218041,"median":8.615057,"eighty":13.066918,"marketCap":36989500086},{"date":"2024-01-05","current":9.125512,"twenty":7.218041,"median":8.636362,"eighty":13.066918,"marketCap":36229441865},{"date":"2024-01-12","current":8.115112,"twenty":7.218041,"median":8.636362,"eighty":13.066918,"marketCap":32218023477},{"date":"2024-01-19","current":7.4876,"twenty":7.218041,"median":8.636362,"eighty":13.066918,"marketCap":29726721530},{"date":"2024-01-26","current":7.253612,"twenty":7.218041,"median":8.636362,"eighty":13.066918,"marketCap":28797761483},{"date":"2024-02-02","current":6.711187,"twenty":7.193902,"median":8.627381,"eighty":13.066918,"marketCap":26644263190},{"date":"2024-02-09","current":6.838816,"twenty":7.166357,"median":8.621006,"eighty":13.044017,"marketCap":27150968670},{"date":"2024-02-16","current":7.615229,"twenty":7.147254,"median":8.622435,"eighty":13.064874,"marketCap":30233427011},{"date":"2024-02-23","current":7.827945,"twenty":7.147254,"median":8.616273,"eighty":13.064874,"marketCap":31077936145},{"date":"2024-03-01","current":6.327781,"twenty":7.124675,"median":8.603173,"eighty":13.054445,"marketCap":33949267202},{"date":"2024-03-08","current":7.122689,"twenty":7.087236,"median":8.572078,"eighty":13.054445,"marketCap":38214038331},{"date":"2024-03-15","current":7.209263,"twenty":7.087236,"median":8.572078,"eighty":13.054445,"marketCap":38678518355},{"date":"2024-03-22","current":6.587504,"twenty":7.049742,"median":8.558379,"eighty":13.054445,"marketCap":35342707274},{"date":"2024-03-28","current":6.524541,"twenty":7.030017,"median":8.558379,"eighty":13.054445,"marketCap":35004903620},{"date":"2024-04-05","current":6.795335,"twenty":6.967191,"median":8.544865,"eighty":13.068961,"marketCap":36457748027},{"date":"2024-04-12","current":6.700846,"twenty":6.95218,"median":8.531484,"eighty":13.066918,"marketCap":35950803674},{"date":"2024-04-19","current":6.157534,"twenty":6.913612,"median":8.506724,"eighty":13.066918,"marketCap":33035873647},{"date":"2024-04-26","current":6.614231,"twenty":6.887181,"median":8.487306,"eighty":13.054445,"marketCap":35486104684},{"date":"2024-05-03","current":6.976439,"twenty":6.874172,"median":8.482237,"eighty":13.054445,"marketCap":37429391369},{"date":"2024-05-10","current":7.937078,"twenty":6.874172,"median":8.482237,"eighty":13.054445,"marketCap":42583325621},{"date":"2024-05-17","current":7.921329,"twenty":6.874172,"median":8.482237,"eighty":13.054445,"marketCap":42498834896},{"date":"2024-05-24","current":7.456758,"twenty":6.874172,"median":8.482237,"eighty":13.054445,"marketCap":40006358495},{"date":"2024-05-31","current":7.61424,"twenty":6.874172,"median":8.482237,"eighty":13.054445,"marketCap":40851265750},{"date":"2024-06-07","current":7.259906,"twenty":6.874172,"median":8.482237,"eighty":13.054445,"marketCap":38950224427},{"date":"2024-06-14","current":6.811083,"twenty":6.848984,"median":8.482237,"eighty":13.054445,"marketCap":36542238752},{"date":"2024-06-21","current":6.952817,"twenty":6.840294,"median":8.482237,"eighty":13.054445,"marketCap":37302655281},{"date":"2024-06-28","current":6.740217,"twenty":6.835275,"median":8.482237,"eighty":13.054445,"marketCap":36162030488},{"date":"2024-07-05","current":6.637854,"twenty":6.83075,"median":8.482237,"eighty":13.054445,"marketCap":35612840772},{"date":"2024-07-12","current":6.88195,"twenty":6.818995,"median":8.482237,"eighty":13.054445,"marketCap":36922447017},{"date":"2024-07-19","current":6.614231,"twenty":6.810123,"median":8.482237,"eighty":13.054445,"marketCap":35486104684},{"date":"2024-07-26","current":6.503994,"twenty":6.790279,"median":8.482237,"eighty":13.054445,"marketCap":34894669606},{"date":"2024-08-02","current":5.604642,"twenty":6.762145,"median":8.482237,"eighty":13.054445,"marketCap":33331591186},{"date":"2024-08-09","current":5.370885,"twenty":6.749219,"median":8.482237,"eighty":13.054445,"marketCap":31941405851},{"date":"2024-08-16","current":4.916207,"twenty":6.740238,"median":8.482237,"eighty":13.054445,"marketCap":29237371493},{"date":"2024-08-23","current":4.767016,"twenty":6.707545,"median":8.482237,"eighty":13.054445,"marketCap":28350110219},{"date":"2024-08-30","current":5.015668,"twenty":6.692983,"median":8.482237,"eighty":13.054445,"marketCap":29828879009},{"date":"2024-09-06","current":4.951729,"twenty":6.677921,"median":8.482237,"eighty":13.054445,"marketCap":29448624177},{"date":"2024-09-13","current":4.77412,"twenty":6.664513,"median":8.482237,"eighty":13.054445,"marketCap":28392360756},{"date":"2024-09-20","current":4.98725,"twenty":6.640977,"median":8.482237,"eighty":13.064874,"marketCap":29659876861},{"date":"2024-09-27","current":6.209198,"twenty":6.637854,"median":8.482237,"eighty":13.064874,"marketCap":36926969198},{"date":"2024-10-04","current":7.715319,"twenty":6.629979,"median":8.482237,"eighty":13.064874,"marketCap":45884083008},{"date":"2024-10-10","current":6.372598,"twenty":6.624361,"median":8.482237,"eighty":13.054445,"marketCap":37898731545},{"date":"2024-10-18","current":6.088351,"twenty":6.613013,"median":8.482237,"eighty":13.064874,"marketCap":36208273156},{"date":"2024-10-25","current":6.49131,"twenty":6.588099,"median":8.482237,"eighty":13.064874,"marketCap":38604729262},{"date":"2024-11-01","current":6.425371,"twenty":6.574388,"median":8.482237,"eighty":13.064874,"marketCap":38212581899},{"date":"2024-11-08","current":6.542596,"twenty":6.553701,"median":8.482237,"eighty":13.064874,"marketCap":38909732766},{"date":"2024-11-15","current":6.139636,"twenty":6.520616,"median":8.482237,"eighty":13.064874,"marketCap":36513276661},{"date":"2024-11-22","current":5.91984,"twenty":6.510776,"median":8.466431,"eighty":13.064874,"marketCap":35206118785},{"date":"2024-11-29","current":5.94182,"twenty":6.496431,"median":8.441332,"eighty":13.064874,"marketCap":35336834573},{"date":"2024-12-06","current":5.861228,"twenty":6.48527,"median":8.416526,"eighty":13.064874,"marketCap":34857543352},{"date":"2024-12-13","current":5.802616,"twenty":6.468327,"median":8.381276,"eighty":13.064874,"marketCap":34508967918},{"date":"2024-12-20","current":5.670738,"twenty":6.459816,"median":8.326145,"eighty":13.064874,"marketCap":33724673193},{"date":"2024-12-27","current":5.846575,"twenty":6.441217,"median":8.284894,"eighty":13.064874,"marketCap":34770399493},{"date":"2025-01-03","current":5.311738,"twenty":6.425371,"median":8.26125,"eighty":13.064874,"marketCap":31589648662},{"date":"2025-01-10","current":5.069962,"twenty":6.401631,"median":8.228817,"eighty":13.064874,"marketCap":30151774999},{"date":"2025-01-17","current":5.253126,"twenty":6.383415,"median":8.175945,"eighty":13.064874,"marketCap":31241073229},{"date":"2025-01-24","current":5.275105,"twenty":6.35784,"median":8.140836,"eighty":13.064874,"marketCap":31371789016},{"date":"2025-01-28","current":5.267779,"twenty":6.353513,"median":8.140093,"eighty":13.054445,"marketCap":31328217087},{"date":"2025-02-07","current":5.443615,"twenty":6.342921,"median":8.104476,"eighty":13.066918,"marketCap":32373943388},{"date":"2025-02-14","current":5.341044,"twenty":6.331039,"median":8.078054,"eighty":13.066918,"marketCap":31763936379},{"date":"2025-02-21","current":5.502228,"twenty":6.315455,"median":8.062936,"eighty":13.066918,"marketCap":32722518821},{"date":"2025-02-28","current":5.436289,"twenty":6.305416,"median":8.037837,"eighty":13.066918,"marketCap":32330371458},{"date":"2025-03-07","current":9.5267,"twenty":6.304963,"median":8.033465,"eighty":13.068961,"marketCap":34421824060},{"date":"2025-03-14","current":9.354469,"twenty":6.304963,"median":8.037837,"eighty":13.068961,"marketCap":33811817051},{"date":"2025-03-21","current":9.539036,"twenty":6.304963,"median":8.063956,"eighty":13.068961,"marketCap":34465395989},{"date":"2025-03-28","current":9.365035,"twenty":6.304963,"median":8.078054,"eighty":13.068961,"marketCap":33768245122},{"date":"2025-04-03","current":9.359353,"twenty":6.304963,"median":8.101251,"eighty":13.068961,"marketCap":33681101263},{"date":"2025-04-11","current":8.44684,"twenty":6.304963,"median":8.120584,"eighty":13.068961,"marketCap":30195346928},{"date":"2025-04-17","current":8.386972,"twenty":6.305416,"median":8.140093,"eighty":13.066918,"marketCap":30021059211},{"date":"2025-04-25","current":8.674485,"twenty":6.304511,"median":8.173089,"eighty":13.071005,"marketCap":31110357441},{"date":"2025-05-02","current":8.959171,"twenty":6.304963,"median":8.200837,"eighty":13.068961,"marketCap":32199655671},{"date":"2025-05-06","current":6.925632,"twenty":6.304511,"median":8.203713,"eighty":13.071005,"marketCap":32417515317}],"updateTime":1746659443317}}}