港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

中加国信

0.102

+0.0044.08%

成交量：171.10万

成交额：15.72万

市值：1.34亿

市盈率：-11.47

高：0.104

开：0.098

低：0.089

收：0.098

数据加载中...

总览公司新闻资讯公告

中加国信盘中异动股价大涨9.72%报0.079港元

中加国信盘中异动快速下挫6.16%

中加国信盘中异动早盘股价大涨6.52%报0.147港元

中加国信(00899)股价下跌8.462%，现价港币$0.119

阿斯达克财经

中加国信4月1日收盘上涨8.33%，成交3.28万港元

中加国信03月31日获主力加仓10万元

中加国信03月28日主力净流入35万元散户资金抛售

中加国信(00899)：陈伟峰获委任为执行董事及提名委员会成员

中加国信03月18日主力净流出44万元散户资金买入

中加国信(00899.HK)首席执行官辞任

阿斯达克财经

中加国信(00899)：刘恩赐辞任行政总裁

中加国信盘中异动早盘股价大涨5.00%

中加国信盘中异动下午盘大幅拉升5.94%报0.107港元

中加国信盘中异动快速拉升10.84%

中加国信盘中异动临近收盘急速拉升6.67%

中加国信盘中异动大幅下挫12.94%

中加国信(00899)股价显著下跌12.941%，现价港币$0.074

阿斯达克财经

中加国信盘中异动急速上涨6.10%

中加国信股价重挫17.24% 市值跌1630.73万港元

中加国信盘中异动下午盘急速下挫9.09%报0.080港元

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/00899/news?page=2"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"00899","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00899\",,,,,undefined,":{"symbol":"00899","market":"HK","secType":"STK","nameCN":"中加国信","latestPrice":0.102,"timestamp":1746778087012,"preClose":0.098,"halted":0,"volume":1710960,"delay":0,"floatShares":1313763360,"shares":1313763360,"eps":-0.008894,"marketStatus":"已收盘","change":0.004,"latestTime":"05-09 16:08:07","open":0.098,"high":0.104,"low":0.089,"amount":157229,"amplitude":0.153061,"askPrice":0.101,"askSize":50000,"bidPrice":0.095,"bidSize":300000,"shortable":0,"etf":0,"ttmEps":-0.010506,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1747013400000},"marketStatusCode":5,"adr":0,"listingDate":877622400000,"exchange":"SEHK","adjPreClose":0.098,"openAndCloseTimeList":[[1746754200000,1746763200000],[1746766800000,1746777600000]],"volumeRatio":0.239482,"lotSize":10000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00899\",,,,,undefined,":{"symbol":"00899","floatShares":1313763360,"roa":"-1.13%","roe":"-1.69%","lyrEps":-0.008894,"volumeRatio":0.239482,"shares":1313763360,"dividePrice":0,"high":0.104,"amplitude":0.153061,"preClose":0.098,"low":0.089,"week52Low":0.071,"pbRate":"0.10","psRate":"8.29","week52High":0.35,"institutionHeld":0,"latestPrice":0.102,"committee":0.714286,"eps":-0.008894,"divideRate":0,"volume":1710960,"delay":0,"ttmEps":-0.010506,"open":0.098,"prevYearClose":0.093,"prevWeekClose":0.143,"prevMonthClose":0.149,"prevQuarterClose":0.12,"fiveDayClose":0.149,"twentyDayClose":0.072,"sixtyDayClose":0.086},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"00899\",pageSize:20,pageCount:2,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2525000660","title":"中加国信盘中异动 股价大涨9.72%报0.079港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2525000660","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525000660?lang=zh_cn&edition=fundamental","pubTime":"2025-04-08 09:38","pubTimestamp":1744076291,"startTime":"0","endTime":"0","summary":"2025年04月08日早盘09时38分，中加国信股票出现波动，股价急速拉升9.72%。截至发稿，该股报0.079港元/股，成交量13万股，换手率0.01%，振幅1.39%。资金方面，该股资金流入1.032万港元，流出0港元。中加国信股票所在的地产发展商行业中，整体跌幅为0.11%。其相关个股中，力高集团、朗诗绿色管理、绿地香港涨幅较大，振幅较大的相关个股有力高集团、朗诗绿色管理、四海国际，振幅分别为740.95%、14.29%、12.77%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250408093811aa2c60d4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250408093811aa2c60d4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1240","00899"],"gpt_icon":0},{"id":"2525374670","title":"中加国信盘中异动 快速下挫6.16%","url":"https://stock-news.laohu8.com/highlight/detail?id=2525374670","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525374670?lang=zh_cn&edition=fundamental","pubTime":"2025-04-07 10:42","pubTimestamp":1743993757,"startTime":"0","endTime":"0","summary":"2025年04月07日早盘10时42分，中加国信股票出现异动，股价大幅下跌6.16%。截至发稿，该股报0.137港元/股，成交量7万股，换手率0.01%，振幅8.90%。资金方面，该股资金流入8610港元，流出1400港元。中加国信股票所在的地产发展商行业中，整体跌幅为1.33%。其相关个股中，五矿地产、粤港湾控股、华侨城(亚洲)涨幅较大，振幅较大的相关个股有中国文旅农业、亿达中国、港龙中国地产，振幅分别为19.74%、18.56%、17.58%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025040710423794cdb90e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025040710423794cdb90e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1240","00899"],"gpt_icon":0},{"id":"2524748254","title":"中加国信盘中异动 早盘股价大涨6.52%报0.147港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2524748254","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524748254?lang=zh_cn&edition=fundamental","pubTime":"2025-04-03 10:49","pubTimestamp":1743648561,"startTime":"0","endTime":"0","summary":"2025年04月03日早盘10时49分，中加国信股票出现异动，股价急速拉升6.52%。截至发稿，该股报0.147港元/股，成交量4万股，换手率0.00%，振幅2.90%。资金方面，该股资金流入2940港元，流出2870港元。中加国信股票所在的地产发展商行业中，整体跌幅为0.05%。其相关个股中，朗诗绿色管理、中国唐商、建业地产涨幅较大，振幅较大的相关个股有国瑞健康、中国奥园、四海国际，振幅分别为17.95%、10.63%、10.17%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250403104921aa2c5799&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250403104921aa2c5799&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1240","00899"],"gpt_icon":0},{"id":"2524313484","title":"中加国信(00899)股价下跌8.462%，现价港币$0.119","url":"https://stock-news.laohu8.com/highlight/detail?id=2524313484","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524313484?lang=zh_cn&edition=fundamental","pubTime":"2025-04-02 13:18","pubTimestamp":1743571080,"startTime":"0","endTime":"0","summary":"[下跌股]中加国信(00899) 股价在下午01:18比前收市价下跌8.462%，现股价为港币$0.119。至目前为止，今日最高价为$0.131，而最低价为$0.119。总成交量为22万股，总成交金额为港币$2.786万。","market":"fut","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180725131625844_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180725131625844_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAD2504021571/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1240","00899"],"gpt_icon":0},{"id":"2524930771","title":"中加国信4月1日收盘上涨8.33%，成交3.28万港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2524930771","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524930771?lang=zh_cn&edition=fundamental","pubTime":"2025-04-01 16:17","pubTimestamp":1743495470,"startTime":"0","endTime":"0","summary":"4月1日，截至港股收盘，恒生指数上涨0.38%，报23206.84点。中加国信收报0.13港元/股，上涨8.33%，成交量27.04万股，成交额3.28万港元，振幅11.67%。最近一个月来，中加国信累计涨幅60%，今年来累计涨幅29.03%，跑赢恒生指数15.25%的涨幅。财务数据显示，截至2024年9月30日，中加国信实现营业总收入864.1万元，同比增长26.34%；归母净利润-1417.7万元，同比减少21.92%；毛利率11.55%，资产负债率22.45%。资料显示，中加国信控股股份有限公司,本集团为一家投资公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250401162304972acf02&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250401162304972acf02&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1240","00899"],"gpt_icon":0},{"id":"2523992339","title":"中加国信03月31日获主力加仓10万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2523992339","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523992339?lang=zh_cn&edition=fundamental","pubTime":"2025-03-31 16:15","pubTimestamp":1743408943,"startTime":"0","endTime":"0","summary":"03月31日，中加国信股价收平报0.12元，成交金额18万元，换手率0.12%，振幅4.17%，量比1.48。中加国信今日主力资金（超大单+大单）净流入10万元，上一交易日主力净流入35万元。该股近5个交易日上涨5.26%，主力资金累计净流入45万元；近20日主力资金累计净流入30万元，其中净流入天数为4日。该股主力净额占比0.07%（主力资金净额/流通市值），港股市场排名102/2651。（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。股市有风险，请谨慎决策。）","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250331165514a6aa525a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250331165514a6aa525a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1240","00899"],"gpt_icon":0},{"id":"2522544964","title":"中加国信03月28日主力净流入35万元 散户资金抛售","url":"https://stock-news.laohu8.com/highlight/detail?id=2522544964","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522544964?lang=zh_cn&edition=fundamental","pubTime":"2025-03-28 16:16","pubTimestamp":1743149774,"startTime":"0","endTime":"0","summary":"03月28日, 中加国信股价涨1.69%，报收0.12元，成交金额37万元，换手率0.24%，振幅2.54%，量比5.49。中加国信今日主力资金（超大单+大单）净流入35万元，上一交易日主力净流出0万元。该股近5个交易日上涨9.09%，主力资金累计净流入35万元；近20日主力资金累计净流入19万元，其中净流入天数为3日。该股主力净额占比0.22%（主力资金净额/流通市值），港股市场排名33/2650。（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。股市有风险，请谨慎决策。）","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250328165459a6a7334b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250328165459a6a7334b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1240","00899"],"gpt_icon":0},{"id":"2522051828","title":"中加国信(00899)：陈伟峰获委任为执行董事及提名委员会成员","url":"https://stock-news.laohu8.com/highlight/detail?id=2522051828","media":"智通财经","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522051828?lang=zh_cn&edition=fundamental","pubTime":"2025-03-26 21:05","pubTimestamp":1742994311,"startTime":"0","endTime":"0","summary":"智通财经APP讯，中加国信(00899)发布公告，温钧贻女士(温女士)辞任执行董事，自2025年3月26日起生效;陈伟峰先生(陈先生)，现任行政总裁，已获委任为执行董事及本公司提名委员会成员，自2025年3月26日起生效;及梁金祥博士(梁博士)将获委任为独立非执行董事，亦将获委任为本公司审核委员会主席及薪酬委员会成员，自2025年4月2日起生效。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1268360.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1240","00899"],"gpt_icon":0},{"id":"2520361465","title":"中加国信03月18日主力净流出44万元 散户资金买入","url":"https://stock-news.laohu8.com/highlight/detail?id=2520361465","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520361465?lang=zh_cn&edition=fundamental","pubTime":"2025-03-18 16:17","pubTimestamp":1742285846,"startTime":"0","endTime":"0","summary":"03月18日，中加国信股价收平报0.11元，成交金额48万元，换手率0.34%，振幅2.75%，量比2.40。中加国信今日主力资金净流出44万元，上一交易日主力净流出0万元。该股近5个交易日上涨7.92%，主力资金累计净流出44万元；近20日主力资金累计净流出38万元，其中净流出天数为1日。该股主力净额占比0.30%，港股市场排名2649/2653。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250318165920a437fa72&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250318165920a437fa72&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00899","BK1240"],"gpt_icon":0},{"id":"2520531886","title":"中加国信(00899.HK)首席执行官辞任","url":"https://stock-news.laohu8.com/highlight/detail?id=2520531886","media":"阿斯达克财经","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520531886?lang=zh_cn&edition=fundamental","pubTime":"2025-03-18 10:00","pubTimestamp":1742263200,"startTime":"0","endTime":"0","summary":"中加国信(00899.HK) 公布，刘恩赐因其他工作安排辞任公司首席执行官，自2025年3月14日起生效，其将留任公司执行董事。(gc/u)(港股报价延迟最少十五分钟。)AASTOCKS新闻","market":"other","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20190909132729761_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20190909132729761_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1425442/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1240","00899"],"gpt_icon":0},{"id":"2520952442","title":"中加国信(00899)：刘恩赐辞任行政总裁","url":"https://stock-news.laohu8.com/highlight/detail?id=2520952442","media":"智通财经","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520952442?lang=zh_cn&edition=fundamental","pubTime":"2025-03-17 21:34","pubTimestamp":1742218461,"startTime":"0","endTime":"0","summary":"智通财经APP讯，中加国信(00899)发布公告，刘恩赐先生因其他工作安排辞任公司行政总裁，自2025年3月14日起生效。刘先生将留任公司执行董事。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1263069.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["00899","BK1240"],"gpt_icon":0},{"id":"2519881332","title":"中加国信盘中异动 早盘股价大涨5.00%","url":"https://stock-news.laohu8.com/highlight/detail?id=2519881332","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519881332?lang=zh_cn&edition=fundamental","pubTime":"2025-03-14 09:59","pubTimestamp":1741917552,"startTime":"0","endTime":"0","summary":"2025年03月14日早盘09时59分，中加国信股票出现异动，股价快速上涨5.00%。截至发稿，该股报0.105港元/股，成交量2万股，换手率0.00%，振幅1.00%。资金方面，该股资金流入2090港元，流出0港元。中加国信股票所在的地产发展商行业中，整体涨幅为0.14%。其相关个股中，粤港湾控股、朗诗绿色管理、西王置业涨幅较大，振幅较大的相关个股有朗诗绿色管理、粤港湾控股、四海国际，振幅分别为16.67%、8.57%、6.93%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025031409591296449ac3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025031409591296449ac3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00899","BK1240"],"gpt_icon":0},{"id":"2518055336","title":"中加国信盘中异动 下午盘大幅拉升5.94%报0.107港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2518055336","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518055336?lang=zh_cn&edition=fundamental","pubTime":"2025-03-12 15:16","pubTimestamp":1741763775,"startTime":"0","endTime":"0","summary":"2025年03月12日下午盘15时16分，中加国信股票出现异动，股价大幅拉升5.94%。截至发稿，该股报0.107港元/股，成交量146万股，换手率0.11%，振幅8.91%。资金方面，该股资金流入8.625万港元，流出5.763万港元。中加国信股票所在的地产发展商行业中，整体跌幅为0.24%。其相关个股中，汇景控股、阳光100中国、建业地产涨幅较大，振幅较大的相关个股有阳光100中国、景瑞控股、汇景控股，振幅分别为95.00%、28.57%、23.53%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025031215161596424389&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025031215161596424389&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1240","00899"],"gpt_icon":0},{"id":"2518751691","title":"中加国信盘中异动 快速拉升10.84%","url":"https://stock-news.laohu8.com/highlight/detail?id=2518751691","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518751691?lang=zh_cn&edition=fundamental","pubTime":"2025-03-11 10:32","pubTimestamp":1741660368,"startTime":"0","endTime":"0","summary":"2025年03月11日早盘10时32分，中加国信股票出现异动，股价快速拉升10.84%。截至发稿，该股报0.092港元/股，成交量27万股，换手率0.02%，振幅2.41%。资金方面，该股资金流入2.444万港元，流出0港元。中加国信股票所在的地产发展商行业中，整体跌幅为0.29%。其相关个股中，中加国信、金轮天地控股、汇景控股涨幅较大，振幅较大的相关个股有中国文旅农业、鼎丰集团汽车、上实城市开发，振幅分别为22.41%、17.24%、12.12%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025031110324898a341de&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025031110324898a341de&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00899","BK1240"],"gpt_icon":0},{"id":"2518109213","title":"中加国信盘中异动 临近收盘急速拉升6.67%","url":"https://stock-news.laohu8.com/highlight/detail?id=2518109213","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518109213?lang=zh_cn&edition=fundamental","pubTime":"2025-03-10 15:33","pubTimestamp":1741592001,"startTime":"0","endTime":"0","summary":"2025年03月10日临近收盘15时33分，中加国信股票出现波动，股价急速上涨6.67%。截至发稿，该股报0.080港元/股，成交量98万股，换手率0.07%，振幅8.00%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。中加国信股票所在的地产发展商行业中，整体跌幅为0.12%。其相关个股中，汇景控股、中国唐商、碧桂园涨幅较大，振幅较大的相关个股有汇景控股、粤港湾控股、碧桂园，振幅分别为100.00%、38.67%、16.67%。水业务分部主要从事瓶装水的生产及销售。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250310153321abf26895&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250310153321abf26895&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00899","BK1240"],"gpt_icon":0},{"id":"2514793510","title":"中加国信盘中异动 大幅下挫12.94%","url":"https://stock-news.laohu8.com/highlight/detail?id=2514793510","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514793510?lang=zh_cn&edition=fundamental","pubTime":"2025-02-26 11:35","pubTimestamp":1740540904,"startTime":"0","endTime":"0","summary":"2025年02月26日临近午盘11时35分，中加国信股票出现波动，股价大幅下挫12.94%。截至发稿，该股报0.074港元/股，成交量2万股，换手率0.00%，振幅0.00%。资金方面，该股资金流入0港元，流出1480港元。中加国信股票所在的地产发展商行业中，整体涨幅为0.33%。其相关个股中，中国文旅农业、裕田中国、世茂集团涨幅较大，振幅较大的相关个股有金轮天地控股、世茂集团、鼎丰集团汽车，振幅分别为22.22%、16.85%、16.67%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502261135049630a058&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502261135049630a058&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1240","00899"],"gpt_icon":0},{"id":"2514797130","title":"中加国信(00899)股价显著下跌12.941%，现价港币$0.074","url":"https://stock-news.laohu8.com/highlight/detail?id=2514797130","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514797130?lang=zh_cn&edition=fundamental","pubTime":"2025-02-26 11:35","pubTimestamp":1740540900,"startTime":"0","endTime":"0","summary":"[下跌股]中加国信(00899) 股价在上午11:35比前收市价显著下跌12.941%，现股价为港币$0.074。至目前为止，今日最高价为$0.074，而最低价为$0.074。总成交量为2万股，总成交金额为港币$1480。","market":"other","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180725131627024_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180725131627024_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAD2502262278/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1240","00899"],"gpt_icon":0},{"id":"2514038207","title":"中加国信盘中异动 急速上涨6.10%","url":"https://stock-news.laohu8.com/highlight/detail?id=2514038207","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514038207?lang=zh_cn&edition=fundamental","pubTime":"2025-02-25 11:01","pubTimestamp":1740452490,"startTime":"0","endTime":"0","summary":"2025年02月25日早盘11时01分，中加国信股票出现异动，股价大幅上涨6.10%。截至发稿，该股报0.087港元/股，成交量7万股，换手率0.01%，振幅4.88%。中加国信股票所在的地产发展商行业中，整体跌幅为0.22%。其相关个股中，三巽集团、冠中地产、中加国信涨幅较大，振幅较大的相关个股有三巽集团、汇景控股、京维集团，振幅分别为60.38%、40.00%、12.50%。中加国信公司简介：中加国信控股股份有限公司是一家主要从事物业发展的投资控股公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250225110130a252bc96&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250225110130a252bc96&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00899","BK1240"],"gpt_icon":0},{"id":"2513939217","title":"中加国信股价重挫17.24% 市值跌1630.73万港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2513939217","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513939217?lang=zh_cn&edition=fundamental","pubTime":"2025-02-24 10:11","pubTimestamp":1740363096,"startTime":"0","endTime":"0","summary":"2025年02月24日早盘10时11分，中加国信股票出现波动，股价大幅下跌17.24%。截至发稿，该股报0.072港元/股，成交量19万股，换手率0.01%，振幅1.15%。资金方面，该股资金流入0港元，流出1.377万港元。中加国信股票所在的地产发展商行业中，整体涨幅为1.00%。其相关个股中，汇景控股、GBA集团、嘉创地产涨幅较大，振幅较大的相关个股有汇景控股、GBA集团、中国农产品交易，振幅分别为30.77%、22.47%、20.00%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250224101136989037cb&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250224101136989037cb&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00899","BK1240"],"gpt_icon":0},{"id":"2512496764","title":"中加国信盘中异动 下午盘急速下挫9.09%报0.080港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2512496764","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512496764?lang=zh_cn&edition=fundamental","pubTime":"2025-02-20 14:21","pubTimestamp":1740032476,"startTime":"0","endTime":"0","summary":"2025年02月20日下午盘14时21分，中加国信股票出现异动，股价急速跳水9.09%。截至发稿，该股报0.080港元/股，成交量76万股，换手率0.06%，振幅12.50%。资金方面，该股资金流入5.806万港元，流出9600港元。最近的财报数据显示，该股实现营业收入958.20万港元，净利润-1,572.10万港元，每股收益-0.01港元，毛利110.70万港元，市盈率-12.59倍。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。中加国信股票所在的地产发展商行业中，整体跌幅为0.04%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250220142116988bec9a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250220142116988bec9a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1240","00899"],"gpt_icon":0}],"pageSize":20,"totalPage":5,"pageCount":2,"totalSize":88,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/00899\",params:#limit:5,,,undefined,":[{"date":"2024-11-26","symbol":"00899","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1732584600000,"name":null,"time":"","dateTimestamp":1732550400000,"actualEps":null},{"date":"2024-06-27","symbol":"00899","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1719451800000,"name":null,"time":"","dateTimestamp":1719417600000,"actualEps":null},{"date":"2023-11-23","symbol":"00899","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1700703000000,"name":null,"time":"","dateTimestamp":1700668800000,"actualEps":null},{"date":"2023-06-29","symbol":"00899","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1688002200000,"name":null,"time":"","dateTimestamp":1687968000000,"actualEps":null},{"market":"HK","date":"2022-11-28","symbol":"00899","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1669564800000,"reportTimeType":"","actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"00899\",market:\"HK\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"00899\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/00899\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"00899","date":"2025-05-08","current":-11.522177,"percent":0.110839,"low":-20.461152,"twenty":-1.702279,"median":-0.571618,"eighty":2.335284,"high":7.673075,"avg":-1.760105,"sd":5.637367,"marketCap":128748809},"quantilePoints":[{"date":"2020-05-15","current":-1.28489,"twenty":-2.208405,"median":-1.606113,"eighty":-1.308982,"marketCap":243574080},{"date":"2020-05-22","current":-2.489475,"twenty":-2.248558,"median":-1.606113,"eighty":-1.325043,"marketCap":471924780},{"date":"2020-05-29","current":-2.1281,"twenty":-2.296741,"median":-1.646266,"eighty":-1.349135,"marketCap":403419570},{"date":"2020-06-05","current":-1.766724,"twenty":-2.248558,"median":-1.646266,"eighty":-1.365196,"marketCap":334914360},{"date":"2020-06-12","current":-1.686418,"twenty":-2.224466,"median":-1.666342,"eighty":-1.365196,"marketCap":319690980},{"date":"2020-06-19","current":-1.806877,"twenty":-2.208405,"median":-1.686418,"eighty":-1.365196,"marketCap":342526050},{"date":"2020-06-26","current":-1.806877,"twenty":-2.192344,"median":-1.726571,"eighty":-1.365196,"marketCap":342526050},{"date":"2020-07-03","current":-0.67403,"twenty":-2.160222,"median":-1.686418,"eighty":-1.365196,"marketCap":228350700},{"date":"2020-07-10","current":-0.741433,"twenty":-2.1281,"median":-1.646266,"eighty":-1.28489,"marketCap":251185770},{"date":"2020-07-17","current":-0.696498,"twenty":-2.1281,"median":-1.646266,"eighty":-1.28489,"marketCap":235962390},{"date":"2020-07-24","current":-0.696498,"twenty":-2.1281,"median":-1.606113,"eighty":-1.204585,"marketCap":235962390},{"date":"2020-07-31","current":-0.67403,"twenty":-2.112039,"median":-1.606113,"eighty":-1.164432,"marketCap":228350700},{"date":"2020-08-07","current":-0.763901,"twenty":-2.047794,"median":-1.56596,"eighty":-1.084126,"marketCap":258797460},{"date":"2020-08-14","current":-0.786369,"twenty":-2.039763,"median":-1.525807,"eighty":-1.017631,"marketCap":266409150},{"date":"2020-08-21","current":-0.786369,"twenty":-2.007641,"median":-1.50573,"eighty":-0.786369,"marketCap":266409150},{"date":"2020-08-28","current":-0.808836,"twenty":-2.007641,"median":-1.485654,"eighty":-0.786369,"marketCap":274020840},{"date":"2020-09-04","current":-0.718966,"twenty":-2.007641,"median":-1.425426,"eighty":-0.768395,"marketCap":243574080},{"date":"2020-09-11","current":-0.831304,"twenty":-2.007641,"median":-1.405349,"eighty":-0.786369,"marketCap":281632530},{"date":"2020-09-18","current":-0.876239,"twenty":-2.007641,"median":-1.405349,"eighty":-0.786369,"marketCap":296855910},{"date":"2020-09-25","current":-0.921175,"twenty":-2.007641,"median":-1.405349,"eighty":-0.786369,"marketCap":312079290},{"date":"2020-09-30","current":-0.898707,"twenty":-2.007641,"median":-1.405349,"eighty":-0.786369,"marketCap":304467600},{"date":"2020-10-09","current":-0.96611,"twenty":-2.007641,"median":-1.365196,"eighty":-0.786369,"marketCap":327302670},{"date":"2020-10-16","current":-1.033513,"twenty":-1.975519,"median":-1.365196,"eighty":-0.786369,"marketCap":350137740},{"date":"2020-10-23","current":-1.100916,"twenty":-1.967488,"median":-1.325043,"eighty":-0.804343,"marketCap":372972810},{"date":"2020-10-30","current":-0.988578,"twenty":-1.967488,"median":-1.28489,"eighty":-0.808836,"marketCap":334914360},{"date":"2020-11-06","current":-1.123384,"twenty":-1.967488,"median":-1.28489,"eighty":-0.808836,"marketCap":380584500},{"date":"2020-11-13","current":-1.123384,"twenty":-1.943396,"median":-1.28489,"eighty":-0.808836,"marketCap":380584500},{"date":"2020-11-20","current":-1.123384,"twenty":-1.927335,"median":-1.224661,"eighty":-0.808836,"marketCap":380584500},{"date":"2020-11-27","current":-1.668901,"twenty":-1.903244,"median":-1.28489,"eighty":-0.822317,"marketCap":380584500},{"date":"2020-12-04","current":-1.668901,"twenty":-1.838999,"median":-1.28489,"eighty":-0.831304,"marketCap":380584500},{"date":"2020-12-11","current":-1.668901,"twenty":-1.806877,"median":-1.28489,"eighty":-0.831304,"marketCap":380584500},{"date":"2020-12-18","current":-1.668901,"twenty":-1.806877,"median":-1.325043,"eighty":-0.844785,"marketCap":380584500},{"date":"2020-12-24","current":-1.635523,"twenty":-1.806877,"median":-1.365196,"eighty":-0.853772,"marketCap":372972810},{"date":"2020-12-31","current":-1.702279,"twenty":-1.806877,"median":-1.365196,"eighty":-0.853772,"marketCap":388196190},{"date":"2021-01-08","current":-1.769035,"twenty":-1.802413,"median":-1.802413,"eighty":-1.735657,"marketCap":403419570},{"date":"2021-01-15","current":-1.702279,"twenty":-1.802413,"median":-1.785724,"eighty":-1.702279,"marketCap":388196190},{"date":"2021-01-22","current":-1.702279,"twenty":-1.802413,"median":-1.735657,"eighty":-1.702279,"marketCap":388196190},{"date":"2021-01-29","current":-1.668901,"twenty":-1.802413,"median":-1.718968,"eighty":-1.668901,"marketCap":380584500},{"date":"2021-02-05","current":-1.635523,"twenty":-1.802413,"median":-1.702279,"eighty":-1.635523,"marketCap":372972810},{"date":"2021-02-11","current":-1.668901,"twenty":-1.789062,"median":-1.702279,"eighty":-1.635523,"marketCap":380584500},{"date":"2021-02-19","current":-1.668901,"twenty":-1.769035,"median":-1.668901,"eighty":-1.635523,"marketCap":380584500},{"date":"2021-02-26","current":-1.635523,"twenty":-1.762359,"median":-1.668901,"eighty":-1.635523,"marketCap":372972810},{"date":"2021-03-05","current":-1.568767,"twenty":-1.735657,"median":-1.668901,"eighty":-1.608821,"marketCap":357749430},{"date":"2021-03-12","current":-1.435255,"twenty":-1.735657,"median":-1.668901,"eighty":-1.575443,"marketCap":327302670},{"date":"2021-03-19","current":-1.335121,"twenty":-1.728981,"median":-1.668901,"eighty":-1.542065,"marketCap":304467600},{"date":"2021-03-26","current":-1.535389,"twenty":-1.702279,"median":-1.635523,"eighty":-1.535389,"marketCap":350137740},{"date":"2021-04-01","current":-1.435255,"twenty":-1.702279,"median":-1.635523,"eighty":-1.502011,"marketCap":327302670},{"date":"2021-04-09","current":-1.435255,"twenty":-1.702279,"median":-1.635523,"eighty":-1.435255,"marketCap":327302670},{"date":"2021-04-16","current":-1.468633,"twenty":-1.702279,"median":-1.618834,"eighty":-1.435255,"marketCap":334914360},{"date":"2021-04-23","current":-1.368499,"twenty":-1.702279,"median":-1.602145,"eighty":-1.435255,"marketCap":312079290},{"date":"2021-04-30","current":-1.535389,"twenty":-1.702279,"median":-1.568767,"eighty":-1.435255,"marketCap":350137740},{"date":"2021-05-07","current":-1.502011,"twenty":-1.682252,"median":-1.568767,"eighty":-1.435255,"marketCap":342526050},{"date":"2021-05-14","current":-1.568767,"twenty":-1.668901,"median":-1.568767,"eighty":-1.435255,"marketCap":357749430},{"date":"2021-05-21","current":-1.468633,"twenty":-1.668901,"median":-1.535389,"eighty":-1.435255,"marketCap":334914360},{"date":"2021-05-28","current":-1.502011,"twenty":-1.668901,"median":-1.535389,"eighty":-1.435255,"marketCap":342526050},{"date":"2021-06-04","current":-1.502011,"twenty":-1.668901,"median":-1.535389,"eighty":-1.435255,"marketCap":342526050},{"date":"2021-06-11","current":-1.468633,"twenty":-1.668901,"median":-1.502011,"eighty":-1.435255,"marketCap":334914360},{"date":"2021-06-18","current":-1.435255,"twenty":-1.668901,"median":-1.502011,"eighty":-1.435255,"marketCap":327302670},{"date":"2021-06-25","current":3.836537,"twenty":-1.668901,"median":-1.502011,"eighty":-1.435255,"marketCap":350137740},{"date":"2021-07-02","current":3.669731,"twenty":-1.668901,"median":-1.502011,"eighty":-1.435255,"marketCap":334914360},{"date":"2021-07-09","current":3.336119,"twenty":-1.668901,"median":-1.502011,"eighty":-1.435255,"marketCap":304467600},{"date":"2021-07-16","current":3.419522,"twenty":-1.668901,"median":-1.502011,"eighty":-1.435255,"marketCap":312079290},{"date":"2021-07-23","current":3.252716,"twenty":-1.668901,"median":-1.502011,"eighty":-1.401877,"marketCap":296855910},{"date":"2021-07-30","current":3.08591,"twenty":-1.635523,"median":-1.502011,"eighty":-1.401877,"marketCap":281632530},{"date":"2021-08-06","current":2.835701,"twenty":-1.635523,"median":-1.468633,"eighty":2.668896,"marketCap":258797460},{"date":"2021-08-13","current":3.08591,"twenty":-1.635523,"median":-1.468633,"eighty":2.835701,"marketCap":281632530},{"date":"2021-08-20","current":2.668896,"twenty":-1.635523,"median":-1.468633,"eighty":2.835701,"marketCap":243574080},{"date":"2021-08-27","current":2.50209,"twenty":-1.635523,"median":-1.468633,"eighty":2.835701,"marketCap":228350700},{"date":"2021-09-03","current":2.335284,"twenty":-1.635523,"median":-1.435255,"eighty":2.752298,"marketCap":213127320},{"date":"2021-09-10","current":2.335284,"twenty":-1.635523,"median":-1.435255,"eighty":2.752298,"marketCap":213127320},{"date":"2021-09-17","current":3.419522,"twenty":-1.635523,"median":-1.435255,"eighty":2.835701,"marketCap":312079290},{"date":"2021-09-24","current":5.838209,"twenty":-1.608821,"median":-1.435255,"eighty":2.919104,"marketCap":532818300},{"date":"2021-09-30","current":6.088418,"twenty":-1.602145,"median":-1.435255,"eighty":3.035868,"marketCap":555653370},{"date":"2021-10-08","current":6.255224,"twenty":-1.602145,"median":-1.435255,"eighty":3.08591,"marketCap":570876750},{"date":"2021-10-15","current":5.921612,"twenty":-1.602145,"median":-1.435255,"eighty":3.252716,"marketCap":540429990},{"date":"2021-10-22","current":5.838209,"twenty":-1.602145,"median":-1.435255,"eighty":3.336119,"marketCap":532818300},{"date":"2021-10-29","current":6.755642,"twenty":-1.588794,"median":-1.435255,"eighty":3.469564,"marketCap":616546890},{"date":"2021-11-05","current":6.755642,"twenty":-1.568767,"median":-1.435255,"eighty":3.586328,"marketCap":616546890},{"date":"2021-11-12","current":7.506269,"twenty":-1.568767,"median":-1.418566,"eighty":3.586328,"marketCap":685052100},{"date":"2021-11-19","current":7.506269,"twenty":-1.568767,"median":-1.401877,"eighty":3.719773,"marketCap":685052100},{"date":"2021-11-26","current":5.485409,"twenty":-1.568767,"median":-1.401877,"eighty":3.969982,"marketCap":608935200},{"date":"2021-12-03","current":5.211138,"twenty":-1.568767,"median":-1.401877,"eighty":5.211138,"marketCap":578488440},{"date":"2021-12-10","current":5.14257,"twenty":-1.555416,"median":-1.35181,"eighty":5.183711,"marketCap":570876750},{"date":"2021-12-17","current":5.279706,"twenty":-1.535389,"median":2.335284,"eighty":5.211138,"marketCap":586100130},{"date":"2021-12-24","current":5.416841,"twenty":-1.535389,"median":2.335284,"eighty":5.320846,"marketCap":601323510},{"date":"2021-12-31","current":5.211138,"twenty":-1.535389,"median":2.335284,"eighty":5.279706,"marketCap":578488440},{"date":"2022-01-07","current":4.936868,"twenty":4.936868,"median":5.005435,"eighty":5.128857,"marketCap":548041680},{"date":"2022-01-14","current":4.59403,"twenty":4.703738,"median":4.936868,"eighty":5.032862,"marketCap":509983230},{"date":"2022-01-21","current":4.8683,"twenty":4.772305,"median":4.936868,"eighty":5.005435,"marketCap":540429990},{"date":"2022-01-28","current":6.171085,"twenty":4.840873,"median":4.936868,"eighty":5.430554,"marketCap":685052100},{"date":"2022-02-04","current":6.033949,"twenty":4.8683,"median":4.971151,"eighty":6.033949,"marketCap":669828720},{"date":"2022-02-11","current":6.171085,"twenty":4.8683,"median":5.005435,"eighty":6.102517,"marketCap":685052100},{"date":"2022-02-18","current":5.828247,"twenty":4.8683,"median":5.211138,"eighty":6.033949,"marketCap":646993650},{"date":"2022-02-25","current":5.691111,"twenty":4.936868,"median":5.759679,"eighty":6.033949,"marketCap":631770270},{"date":"2022-03-04","current":5.074003,"twenty":4.936868,"median":5.656828,"eighty":6.033949,"marketCap":563265060},{"date":"2022-03-11","current":5.074003,"twenty":4.936868,"median":5.485409,"eighty":6.033949,"marketCap":563265060},{"date":"2022-03-18","current":5.14257,"twenty":4.8683,"median":5.176854,"eighty":6.033949,"marketCap":570876750},{"date":"2022-03-25","current":4.936868,"twenty":4.936868,"median":5.211138,"eighty":6.033949,"marketCap":548041680},{"date":"2022-04-01","current":4.799732,"twenty":4.8683,"median":5.108287,"eighty":6.033949,"marketCap":532818300},{"date":"2022-04-08","current":4.456894,"twenty":4.854586,"median":5.074003,"eighty":5.869387,"marketCap":494759850},{"date":"2022-04-14","current":4.456894,"twenty":4.703738,"median":5.074003,"eighty":5.828247,"marketCap":494759850},{"date":"2022-04-22","current":4.182624,"twenty":4.662597,"median":5.074003,"eighty":5.80082,"marketCap":464313090},{"date":"2022-04-29","current":3.908354,"twenty":4.484321,"median":5.074003,"eighty":5.759679,"marketCap":433866330},{"date":"2022-05-06","current":3.565516,"twenty":4.456894,"median":5.005435,"eighty":5.759679,"marketCap":395807880},{"date":"2022-05-13","current":4.525462,"twenty":4.456894,"median":5.005435,"eighty":5.759679,"marketCap":502371540},{"date":"2022-05-20","current":4.388327,"twenty":4.456894,"median":4.936868,"eighty":5.759679,"marketCap":487148160},{"date":"2022-05-27","current":3.771218,"twenty":4.388327,"median":4.936868,"eighty":5.759679,"marketCap":418642950},{"date":"2022-06-02","current":3.291245,"twenty":4.319759,"median":4.8683,"eighty":5.704825,"marketCap":365361120},{"date":"2022-06-10","current":3.222678,"twenty":4.182624,"median":4.8683,"eighty":5.691111,"marketCap":357749430},{"date":"2022-06-17","current":3.839786,"twenty":3.976921,"median":4.799732,"eighty":5.636257,"marketCap":426254640},{"date":"2022-06-24","current":2.948407,"twenty":3.908354,"median":4.662597,"eighty":5.56769,"marketCap":327302670},{"date":"2022-06-30","current":-0.736665,"twenty":3.839786,"median":4.662597,"eighty":5.512836,"marketCap":266409150},{"date":"2022-07-08","current":-0.715618,"twenty":3.771218,"median":4.59403,"eighty":5.444268,"marketCap":258797460},{"date":"2022-07-15","current":-0.652475,"twenty":3.455808,"median":4.525462,"eighty":5.416841,"marketCap":235962390},{"date":"2022-07-22","current":-0.736665,"twenty":3.222678,"median":4.456894,"eighty":5.33456,"marketCap":266409150},{"date":"2022-07-29","current":-0.809633,"twenty":3.195251,"median":4.456894,"eighty":5.279706,"marketCap":292797460},{"date":"2022-08-05","current":-0.642944,"twenty":2.948407,"median":4.456894,"eighty":5.238565,"marketCap":232515630},{"date":"2022-08-12","current":-0.619131,"twenty":-0.619131,"median":4.422611,"eighty":5.211138,"marketCap":223903940},{"date":"2022-08-19","current":-0.642944,"twenty":-0.636034,"median":4.388327,"eighty":5.169997,"marketCap":232515630},{"date":"2022-08-26","current":-0.619131,"twenty":-0.642944,"median":4.354043,"eighty":5.10143,"marketCap":223903940},{"date":"2022-09-02","current":-0.619131,"twenty":-0.642944,"median":4.319759,"eighty":5.074003,"marketCap":223903940},{"date":"2022-09-09","current":-0.571506,"twenty":-0.642944,"median":4.182624,"eighty":5.074003,"marketCap":206680560},{"date":"2022-09-16","current":-0.595319,"twenty":-0.642944,"median":4.14834,"eighty":5.074003,"marketCap":215292250},{"date":"2022-09-23","current":-0.547693,"twenty":-0.642944,"median":3.976921,"eighty":5.074003,"marketCap":198068870},{"date":"2022-09-30","current":-0.595319,"twenty":-0.642944,"median":3.942638,"eighty":5.074003,"marketCap":215292250},{"date":"2022-10-07","current":-0.500068,"twenty":-0.642944,"median":3.908354,"eighty":5.074003,"marketCap":180845490},{"date":"2022-10-14","current":-0.52388,"twenty":-0.640641,"median":3.839786,"eighty":5.074003,"marketCap":189457180},{"date":"2022-10-21","current":-0.619131,"twenty":-0.631427,"median":3.771218,"eighty":5.074003,"marketCap":223903940},{"date":"2022-10-28","current":-0.714382,"twenty":-0.642944,"median":3.771218,"eighty":5.060289,"marketCap":258350700},{"date":"2022-11-04","current":-0.595319,"twenty":-0.642944,"median":3.565516,"eighty":5.005435,"marketCap":215292250},{"date":"2022-11-11","current":-0.52388,"twenty":-0.642944,"median":3.291245,"eighty":5.005435,"marketCap":189457180},{"date":"2022-11-18","current":-0.666757,"twenty":-0.642944,"median":3.222678,"eighty":5.005435,"marketCap":241127320},{"date":"2022-11-25","current":-0.595319,"twenty":-0.642944,"median":3.222678,"eighty":4.991722,"marketCap":215292250},{"date":"2022-12-02","current":-0.48977,"twenty":-0.642944,"median":3.119826,"eighty":4.936868,"marketCap":215292250},{"date":"2022-12-09","current":-0.401612,"twenty":-0.642944,"median":2.948407,"eighty":4.936868,"marketCap":176539645},{"date":"2022-12-16","current":-0.374185,"twenty":-0.642944,"median":2.571285,"eighty":4.936868,"marketCap":164483279},{"date":"2022-12-23","current":-0.607315,"twenty":-0.642944,"median":-0.380062,"eighty":4.936868,"marketCap":266962390},{"date":"2022-12-30","current":-0.528952,"twenty":-0.642944,"median":-0.393775,"eighty":4.936868,"marketCap":232515630},{"date":"2023-01-06","current":-0.528952,"twenty":-0.636034,"median":-0.399653,"eighty":4.936868,"marketCap":232515630},{"date":"2023-01-13","current":-0.48977,"twenty":-0.631427,"median":-0.428629,"eighty":4.895727,"marketCap":215292250},{"date":"2023-01-20","current":-0.48977,"twenty":-0.624049,"median":-0.450589,"eighty":4.8683,"marketCap":215292250},{"date":"2023-01-27","current":-0.48977,"twenty":-0.619131,"median":-0.458425,"eighty":4.8683,"marketCap":215292250},{"date":"2023-02-03","current":-0.430998,"twenty":-0.619131,"median":-0.450589,"eighty":4.8683,"marketCap":189457180},{"date":"2023-02-10","current":-0.430998,"twenty":-0.619131,"median":-0.440793,"eighty":4.8683,"marketCap":189457180},{"date":"2023-02-17","current":-0.401612,"twenty":-0.619131,"median":-0.440793,"eighty":4.799732,"marketCap":176539645},{"date":"2023-02-24","current":-0.393775,"twenty":-0.619131,"median":-0.435895,"eighty":4.799732,"marketCap":173094969},{"date":"2023-03-03","current":-0.372225,"twenty":-0.619131,"median":-0.440793,"eighty":4.731165,"marketCap":163622110},{"date":"2023-03-10","current":-0.352635,"twenty":-0.367523,"median":-0.364389,"eighty":-0.359687,"marketCap":155010420},{"date":"2023-03-17","current":-0.321289,"twenty":-5.37215,"median":-1.485654,"eighty":2.335284,"marketCap":141231716},{"date":"2023-03-24","current":-0.356553,"twenty":-5.286493,"median":-1.468633,"eighty":2.335284,"marketCap":156732758},{"date":"2023-03-31","current":-0.346757,"twenty":-5.163919,"median":-1.468633,"eighty":2.335284,"marketCap":152426913},{"date":"2023-04-06","current":-0.330891,"twenty":-5.156764,"median":-1.445502,"eighty":2.335284,"marketCap":145452434},{"date":"2023-04-14","current":-0.362913,"twenty":-5.052695,"median":-1.435255,"eighty":2.335284,"marketCap":159528476},{"date":"2023-04-21","current":-0.360778,"twenty":-4.960599,"median":-1.435255,"eighty":2.335284,"marketCap":158590073},{"date":"2023-04-28","current":-0.360778,"twenty":-4.849813,"median":-1.435255,"eighty":2.335284,"marketCap":158590073},{"date":"2023-05-05","current":-0.347969,"twenty":-4.761573,"median":-1.435255,"eighty":2.335284,"marketCap":152959656},{"date":"2023-05-12","current":-0.315948,"twenty":-4.651538,"median":-1.435255,"eighty":2.335284,"marketCap":138883614},{"date":"2023-05-19","current":-0.281791,"twenty":-4.521144,"median":-1.405349,"eighty":2.335284,"marketCap":123869169},{"date":"2023-05-25","current":-0.266848,"twenty":-4.384075,"median":-1.405349,"eighty":2.335284,"marketCap":117300350},{"date":"2023-06-02","current":-0.217748,"twenty":-4.357469,"median":-1.401877,"eighty":2.335284,"marketCap":95717085},{"date":"2023-06-09","current":-0.219882,"twenty":-4.244529,"median":-1.401877,"eighty":2.335284,"marketCap":96655488},{"date":"2023-06-16","current":-0.283926,"twenty":-4.164284,"median":-1.365196,"eighty":2.335284,"marketCap":124807572},{"date":"2023-06-23","current":-0.283926,"twenty":-4.129977,"median":-1.365196,"eighty":2.335284,"marketCap":124807572},{"date":"2023-06-30","current":-0.381198,"twenty":-4.070096,"median":-1.28489,"eighty":2.335284,"marketCap":93840280},{"date":"2023-07-07","current":-0.36595,"twenty":-4.0392,"median":-1.28489,"eighty":2.335284,"marketCap":90086668},{"date":"2023-07-14","current":-0.369762,"twenty":-3.895663,"median":-1.204585,"eighty":2.335284,"marketCap":91025071},{"date":"2023-07-21","current":-0.362138,"twenty":-3.813382,"median":-1.123384,"eighty":2.335284,"marketCap":89148266},{"date":"2023-07-27","current":-0.350702,"twenty":-3.779375,"median":-1.123384,"eighty":2.335284,"marketCap":86333057},{"date":"2023-08-04","current":-0.537489,"twenty":-3.721231,"median":-1.123384,"eighty":2.335284,"marketCap":132314794},{"date":"2023-08-11","current":-0.747148,"twenty":-3.721231,"median":-1.084126,"eighty":2.335284,"marketCap":183926948},{"date":"2023-08-18","current":-0.857696,"twenty":-3.663086,"median":-1.078449,"eighty":2.335284,"marketCap":211140630},{"date":"2023-08-25","current":-0.876755,"twenty":-3.614743,"median":-1.078449,"eighty":2.335284,"marketCap":215832644},{"date":"2023-09-01","current":-0.648037,"twenty":-3.604942,"median":-1.033513,"eighty":2.335284,"marketCap":159528476},{"date":"2023-09-08","current":-0.449814,"twenty":-3.467203,"median":-1.011046,"eighty":2.335284,"marketCap":110731530},{"date":"2023-09-15","current":-0.457438,"twenty":-3.467203,"median":-0.96611,"eighty":2.335284,"marketCap":112608336},{"date":"2023-09-22","current":-0.438378,"twenty":-3.393432,"median":-0.898707,"eighty":2.335284,"marketCap":107916322},{"date":"2023-09-29","current":-0.438378,"twenty":-3.32585,"median":-0.898707,"eighty":2.335284,"marketCap":107916322},{"date":"2023-10-06","current":-0.377386,"twenty":-3.151417,"median":-0.876755,"eighty":2.335284,"marketCap":92901877},{"date":"2023-10-13","current":-0.339266,"twenty":-3.035129,"median":-0.876239,"eighty":2.335284,"marketCap":83517849},{"date":"2023-10-20","current":-0.381198,"twenty":-2.965356,"median":-0.857696,"eighty":2.335284,"marketCap":93840280},{"date":"2023-10-27","current":-0.388822,"twenty":-2.931156,"median":-0.845418,"eighty":2.335284,"marketCap":95717085},{"date":"2023-11-03","current":-0.343078,"twenty":-2.786249,"median":-0.820856,"eighty":2.335284,"marketCap":84456252},{"date":"2023-11-10","current":-0.320206,"twenty":-2.654996,"median":-0.809235,"eighty":2.335284,"marketCap":78825835},{"date":"2023-11-17","current":-0.331642,"twenty":-2.611244,"median":-0.804322,"eighty":2.335284,"marketCap":81641043},{"date":"2023-11-24","current":-0.367911,"twenty":-2.529628,"median":-0.786369,"eighty":2.335284,"marketCap":89148266},{"date":"2023-12-01","current":-0.321438,"twenty":-2.409169,"median":-0.771331,"eighty":2.335284,"marketCap":77887432},{"date":"2023-12-08","current":-0.367911,"twenty":-2.312679,"median":-0.763149,"eighty":2.335284,"marketCap":89148266},{"date":"2023-12-15","current":-0.46473,"twenty":-2.255102,"median":-0.747148,"eighty":2.335284,"marketCap":112608280},{"date":"2023-12-22","current":-0.46473,"twenty":-2.248558,"median":-0.741433,"eighty":2.335284,"marketCap":112608280},{"date":"2023-12-29","current":-0.46473,"twenty":-2.208405,"median":-0.741433,"eighty":2.335284,"marketCap":112608280},{"date":"2024-01-05","current":-0.487967,"twenty":-2.207121,"median":-0.736665,"eighty":2.335284,"marketCap":118238694},{"date":"2024-01-12","current":-0.53444,"twenty":-2.160963,"median":-0.718966,"eighty":2.335284,"marketCap":129499522},{"date":"2024-01-19","current":-0.571618,"twenty":-2.1281,"median":-0.717292,"eighty":2.335284,"marketCap":138508184},{"date":"2024-01-26","current":-0.539087,"twenty":-2.114548,"median":-0.714382,"eighty":2.335284,"marketCap":130625604},{"date":"2024-02-02","current":-0.487967,"twenty":-2.047794,"median":-0.696498,"eighty":2.335284,"marketCap":118238694},{"date":"2024-02-09","current":-0.469377,"twenty":-2.007641,"median":-0.696498,"eighty":2.335284,"marketCap":113734362},{"date":"2024-02-16","current":-0.460083,"twenty":-2.007641,"median":-0.69057,"eighty":2.335284,"marketCap":111482197},{"date":"2024-02-23","current":-0.46473,"twenty":-1.967488,"median":-0.67403,"eighty":2.335284,"marketCap":112608280},{"date":"2024-03-01","current":-0.455435,"twenty":-1.925715,"median":-0.67403,"eighty":2.335284,"marketCap":110356114},{"date":"2024-03-08","current":-0.422904,"twenty":-1.830008,"median":-0.666757,"eighty":2.335284,"marketCap":102473534},{"date":"2024-03-15","current":-0.53444,"twenty":-1.806877,"median":-0.648037,"eighty":2.335284,"marketCap":129499522},{"date":"2024-03-22","current":-0.53444,"twenty":-1.802413,"median":-0.642944,"eighty":2.335284,"marketCap":129499522},{"date":"2024-03-28","current":-0.53444,"twenty":-1.769035,"median":-0.642944,"eighty":2.335284,"marketCap":129499522},{"date":"2024-04-05","current":-0.53444,"twenty":-1.735657,"median":-0.642944,"eighty":2.335284,"marketCap":129499522},{"date":"2024-04-12","current":-0.46473,"twenty":-1.726571,"median":-0.619131,"eighty":2.335284,"marketCap":112608280},{"date":"2024-04-19","current":-0.441494,"twenty":-1.702279,"median":-0.619131,"eighty":2.335284,"marketCap":106977866},{"date":"2024-04-26","current":-0.557676,"twenty":-1.702279,"median":-0.619131,"eighty":2.335284,"marketCap":135129936},{"date":"2024-05-03","current":-0.406639,"twenty":-1.699107,"median":-0.602418,"eighty":2.335284,"marketCap":98532294},{"date":"2024-05-10","current":-0.418257,"twenty":-1.668901,"median":-0.595319,"eighty":2.335284,"marketCap":101347502},{"date":"2024-05-17","current":-0.414385,"twenty":-1.668901,"median":-0.595319,"eighty":2.335284,"marketCap":100409099},{"date":"2024-05-24","current":-0.58556,"twenty":-1.668901,"median":-0.585794,"eighty":2.335284,"marketCap":141886503},{"date":"2024-05-31","current":-0.627386,"twenty":-1.668901,"median":-0.585794,"eighty":2.335284,"marketCap":152021253},{"date":"2024-06-07","current":-0.659917,"twenty":-1.668901,"median":-0.585677,"eighty":2.335284,"marketCap":159903837},{"date":"2024-06-14","current":-0.571618,"twenty":-1.646266,"median":-0.576265,"eighty":2.335284,"marketCap":138508253},{"date":"2024-06-21","current":-0.693997,"twenty":-1.635523,"median":-0.571618,"eighty":2.335284,"marketCap":168161710},{"date":"2024-06-28","current":-19.988972,"twenty":-1.635523,"median":-0.571618,"eighty":2.335284,"marketCap":166847946},{"date":"2024-07-05","current":-17.313282,"twenty":-1.635523,"median":-0.571618,"eighty":2.335284,"marketCap":144513969},{"date":"2024-07-12","current":-16.211528,"twenty":-1.635523,"median":-0.571618,"eighty":2.335284,"marketCap":135317626},{"date":"2024-07-19","current":-14.165413,"twenty":-1.635523,"median":-0.571618,"eighty":2.335284,"marketCap":118238702},{"date":"2024-07-26","current":-13.378446,"twenty":-1.635523,"median":-0.571618,"eighty":2.335284,"marketCap":111669885},{"date":"2024-08-02","current":-13.378446,"twenty":-1.635523,"median":-0.571618,"eighty":2.335284,"marketCap":111669885},{"date":"2024-08-09","current":-13.221052,"twenty":-1.635523,"median":-0.571618,"eighty":2.335284,"marketCap":110356122},{"date":"2024-08-16","current":-14.322806,"twenty":-1.635523,"median":-0.571618,"eighty":2.335284,"marketCap":119552465},{"date":"2024-08-23","current":-14.165413,"twenty":-1.635523,"median":-0.571618,"eighty":2.335284,"marketCap":118238702},{"date":"2024-08-30","current":-14.00802,"twenty":-1.635523,"median":-0.571618,"eighty":2.335284,"marketCap":116924939},{"date":"2024-09-06","current":-13.693233,"twenty":-1.635523,"median":-0.571618,"eighty":2.335284,"marketCap":114297412},{"date":"2024-09-13","current":-13.693233,"twenty":-1.635523,"median":-0.571618,"eighty":2.335284,"marketCap":114297412},{"date":"2024-09-20","current":-12.434085,"twenty":-1.635523,"median":-0.571618,"eighty":2.335284,"marketCap":103787305},{"date":"2024-09-27","current":-14.95238,"twenty":-1.635523,"median":-0.571618,"eighty":2.335284,"marketCap":124807519},{"date":"2024-10-04","current":-20.461152,"twenty":-1.635523,"median":-0.571618,"eighty":2.335284,"marketCap":170789236},{"date":"2024-10-10","current":-16.368922,"twenty":-1.635523,"median":-0.571618,"eighty":2.335284,"marketCap":136631389},{"date":"2024-10-18","current":-14.4802,"twenty":-1.635523,"median":-0.571618,"eighty":2.335284,"marketCap":120866229},{"date":"2024-10-25","current":-14.794987,"twenty":-1.635523,"median":-0.571618,"eighty":2.335284,"marketCap":123493755},{"date":"2024-11-01","current":-14.165413,"twenty":-1.635523,"median":-0.571618,"eighty":2.335284,"marketCap":118238702},{"date":"2024-11-08","current":-14.794987,"twenty":-1.635523,"median":-0.571618,"eighty":2.335284,"marketCap":123493755},{"date":"2024-11-15","current":-14.794987,"twenty":-1.635523,"median":-0.571618,"eighty":2.335284,"marketCap":123493755},{"date":"2024-11-22","current":-12.434085,"twenty":-1.635523,"median":-0.571618,"eighty":2.335284,"marketCap":103787305},{"date":"2024-11-29","current":-9.405859,"twenty":-1.635523,"median":-0.571618,"eighty":2.335284,"marketCap":105101068},{"date":"2024-12-06","current":-9.993725,"twenty":-1.635523,"median":-0.571618,"eighty":2.335284,"marketCap":111669885},{"date":"2024-12-13","current":-9.523432,"twenty":-1.635523,"median":-0.571618,"eighty":2.335284,"marketCap":106414832},{"date":"2024-12-20","current":-9.641005,"twenty":-1.635523,"median":-0.571618,"eighty":2.335284,"marketCap":107728595},{"date":"2024-12-27","current":-11.169458,"twenty":-1.635523,"median":-0.571618,"eighty":2.335284,"marketCap":124807519},{"date":"2025-01-03","current":-10.111298,"twenty":-1.635523,"median":-0.571618,"eighty":2.335284,"marketCap":112983648},{"date":"2025-01-10","current":-12.462763,"twenty":-1.635523,"median":-0.571618,"eighty":2.335284,"marketCap":139258916},{"date":"2025-01-17","current":-9.405859,"twenty":-1.635523,"median":-0.571618,"eighty":2.335284,"marketCap":105101068},{"date":"2025-01-24","current":-9.405859,"twenty":-1.635523,"median":-0.571618,"eighty":2.335284,"marketCap":105101068},{"date":"2025-01-28","current":-11.169458,"twenty":-1.635523,"median":-0.571618,"eighty":2.335284,"marketCap":124807519},{"date":"2025-02-07","current":-10.111298,"twenty":-1.635523,"median":-0.571618,"eighty":2.335284,"marketCap":112983648},{"date":"2025-02-14","current":-9.758579,"twenty":-1.635523,"median":-0.571618,"eighty":2.335284,"marketCap":109042358},{"date":"2025-02-21","current":-10.228872,"twenty":-1.635523,"median":-0.571618,"eighty":2.335284,"marketCap":114297412},{"date":"2025-02-28","current":-8.817993,"twenty":-1.635523,"median":-0.571618,"eighty":2.335284,"marketCap":98532252},{"date":"2025-03-07","current":-8.817993,"twenty":-1.635523,"median":-0.571618,"eighty":2.335284,"marketCap":98532252},{"date":"2025-03-14","current":-12.580336,"twenty":-1.668901,"median":-0.571618,"eighty":2.335284,"marketCap":140572679},{"date":"2025-03-21","current":-12.933056,"twenty":-1.668901,"median":-0.571618,"eighty":2.335284,"marketCap":144513969},{"date":"2025-03-28","current":-14.108789,"twenty":-1.668901,"median":-0.571618,"eighty":2.335284,"marketCap":157651603},{"date":"2025-04-03","current":-17.165693,"twenty":-1.668901,"median":-0.571618,"eighty":2.335284,"marketCap":191809450},{"date":"2025-04-11","current":-9.523432,"twenty":-1.668901,"median":-0.571618,"eighty":2.335284,"marketCap":106414832},{"date":"2025-04-17","current":-13.403349,"twenty":-1.686418,"median":-0.571618,"eighty":2.335284,"marketCap":149769023},{"date":"2025-04-25","current":-13.756069,"twenty":-1.702279,"median":-0.571618,"eighty":2.335284,"marketCap":153710313},{"date":"2025-05-02","current":-16.812973,"twenty":-1.702279,"median":-0.571618,"eighty":2.335284,"marketCap":187868160},{"date":"2025-05-08","current":-11.522177,"twenty":-1.702279,"median":-0.571618,"eighty":2.335284,"marketCap":128748809}],"updateTime":1746802199639}}}