港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

华能国际电力股份

4.810

-0.010-0.21%

成交量：2,736.50万

成交额：1.32亿

市值：755.08亿

市盈率：9.81

高：4.860

开：4.820

低：4.790

收：4.820

数据加载中...

总览公司新闻公告

华能国际电力股份(00902)出现大手卖出75万股，成交价$4.37，涉资327.75万

阿斯达克财经

《大行》高盛列出亚洲高息及股息增长的主题组合名单(表)

阿斯达克财经

【券商聚焦】华泰证券料2025/26年全国电力需求增速5.5%/6.5%

华能国际电力股份02月26日获主力加仓1228万元

华能国际电力股份完成发行25亿元超短期融资券

华能国电(00902.HK)完成发行25亿人民币短融券利率1.97%

阿斯达克财经

华能国际电力股份(00902)完成发行25亿元超短期融资券

华能国际电力股份(00902)出现大手卖出110万股，成交价$4.25，涉资467.5万

阿斯达克财经

花旗：上调华能国际电力股份至“买入”评级升目标价至6港元

华能国际电力：评级上调目标价升 62%

花旗：上调华能国际电力股份(00902)至“买入”评级升目标价至6港元

《股市简讯》中国华能国际H股涨2.8%，花旗上调A/H股评级至“买入”

港股概念追踪|煤价下探至近四年低位下游火电厂盈利能力增强（附概念股）

华能国际电力股份(00902)完成发行20亿元中期票据

华能国际电力股份(00902)出现大手卖出82.2万股，成交价$4.29，涉资352.638万

阿斯达克财经

南向资金2月19日净卖出华能国际电力股份1454.17万股连续3日减持

中金公司：2025年电力板块面临弱Beta行情，关注三条主线

每日经济新闻

华能国际电力股份(00902)出现大手卖出86万股，成交价$4.19，涉资360.34万

阿斯达克财经

电力股逆市走高中广核电力(01816)涨4.47% 机构指电力板块有望迎来盈利改善和价值重估

港股异动 | 电力股逆市走高机构称南向资金加速流入港股电力股政策发力远未止步

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/00902/news?page=5"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"00902","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00902\",,,,,undefined,":{"symbol":"00902","market":"HK","secType":"STK","nameCN":"华能国际电力股份","latestPrice":4.81,"timestamp":1746000497029,"preClose":4.82,"halted":0,"volume":27364954,"delay":0,"floatShares":4700000000,"shares":15698093359,"eps":0.4902572519543974,"marketStatus":"劳动节休市","change":-0.01,"latestTime":"04-30 16:08:17","open":4.82,"high":4.86,"low":4.79,"amount":131721770,"amplitude":0.014523,"askPrice":4.81,"askSize":1086000,"bidPrice":4.8,"bidSize":684000,"shortable":3,"etf":0,"ttmEps":0.5155898265472313,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1746149400000},"marketStatusCode":7,"adr":0,"listingDate":885312000000,"exchange":"SEHK","adjPreClose":4.82,"dividendRate":0.059772,"openAndCloseTimeList":[[1745976600000,1745985600000],[1745989200000,1746000000000]],"volumeRatio":0.8033275435711864,"lotSize":2000,"spreadScale":0,"tradeCurrency":"HKD","optionSymbol":"HNP.HK","astockBrief":{"symbol":"600011","market":"SH","secType":"STK","nameCN":"华能国际","latestPrice":7.16,"timestamp":1745996400000,"preClose":7.2,"halted":0,"volume":47300200,"delay":0,"premium":"-37.06"},"impliedVol":0.3324,"impliedVolPercentile":0.4531},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00902\",,,,,undefined,":{"symbol":"00902","floatShares":4700000000,"roa":"3.00%","roe":"7.88%","lyrEps":0.490243,"volumeRatio":0.8033275435711864,"shares":15698093359,"dividePrice":0.288153,"high":4.86,"amplitude":0.014523,"preClose":4.82,"low":4.79,"week52Low":3.86,"pbRate":"0.50","psRate":"0.29","week52High":5.726,"institutionHeld":0,"latestPrice":4.81,"committee":-0.227119,"eps":0.4902434806883929,"divideRate":0.059772,"volume":27364954,"delay":0,"ttmEps":0.5155753436923173,"open":4.82,"prevYearClose":4.28,"prevWeekClose":4.79,"prevMonthClose":4.81,"prevQuarterClose":4.51,"fiveDayClose":4.69,"twentyDayClose":4.47,"sixtyDayClose":4.08},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"00902\",pageSize:20,pageCount:5,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2514849957","title":"华能国际电力股份(00902)出现大手卖出75万股，成交价$4.37，涉资327.75万","url":"https://stock-news.laohu8.com/highlight/detail?id=2514849957","media":"阿斯达克财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514849957?lang=zh_cn&edition=fundamental","pubTime":"2025-02-27 13:13","pubTimestamp":1740633180,"startTime":"0","endTime":"0","summary":"[大手成交]华能国际电力股份(00902)在下午01:13出现大手卖出，成交量为75万，成交价为港币$4.37，涉资327.75万。至目前为止，股价升1.389%，今日最高价为$4.38，而最低价为$4.31，总成交量为3.106千万股，总成交金额港币$1.353亿。","market":"hk","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180205145554547_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180205145554547_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAV2502277630/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1530","BK1125","00902"],"gpt_icon":0},{"id":"2514456798","title":"《大行》高盛列出亚洲高息及股息增长的主题组合名单(表)","url":"https://stock-news.laohu8.com/highlight/detail?id=2514456798","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514456798?lang=zh_cn&edition=fundamental","pubTime":"2025-02-27 12:21","pubTimestamp":1740630060,"startTime":"0","endTime":"0","summary":"高盛发表亚太区市场投资组合报告，列出亚洲高息及股息增长的主题组合名单，选出股息率最高的50只亚太地区股票，以及未来两年股息增长预期较高股票名单，现只列出其中港股：名单上的港股：股份│今年股息增长预测远东宏信│+12%中远海能│+32%中国电力│+6%波司登│+18%华能│+19%华润电力│+5%中信银行│+8%中国重汽│+16%太平洋航运│+39%洛阳钼业│+10%中国铁塔│+22%长和│+5%汇控│+8%(港股报价延迟最少十五分钟。沽空资料截至 2025-02-27 12:25。","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180419153447753_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180419153447753_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1420712/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["LU0348735423.USD","LU0287142896.SGD","HSBA.UK","LU0572939691.SGD","BK1506","02343","HSCEI","LU1960683339.HKD","SG9999003461.SGD","BK1560","00902","BK1548","LU0149721374.USD","BK1133","IE00BWDBJ730.SGD","BK1502","00788","LU0049112450.USD","LU1675838814.USD","BK1572","BK1610","BK1521","00005","00998","LU0516423174.USD","BK1529","03143","LU0390135332.USD","LU0516422366.SGD","LU1993786604.SGD","03993","01138","00001","BK1530","IE00BHRH8D16.HKD","HSBC","LU0264606111.USD","03998","BK1570","LU1048588211.SGD","HSHD.SI","02380","03808","SG9999014674.SGD","00836","03360","HSTECH","LU0173614495.USD","IE00BQJZWZ67.USD"],"gpt_icon":1},{"id":"2514819859","title":"【券商聚焦】华泰证券料2025/26年全国电力需求增速5.5%/6.5%","url":"https://stock-news.laohu8.com/highlight/detail?id=2514819859","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514819859?lang=zh_cn&edition=fundamental","pubTime":"2025-02-27 09:19","pubTimestamp":1740619153,"startTime":"0","endTime":"0","summary":"金吾财讯 | 华泰证券研报指，2024年四季度全社会用电量增速为3.5%，相比23年同期降低6.6pct；一产/二产/三产/城乡居民生活用电分别拉动全社会用电量同比增加0.1%/1.9%/1.0%/0.5%，相比23年同期+0.0/-4.7/-2.1/+0.1pct。展望2025/26年，该行预计基准情形下全国电力需求增速5.5%/6.5%，呈现出前低后高的局面。其中，2025年部分制造业如光伏、钢铁等在需求和产能调整的压力下，短期或拖累电力增速0.6/0.1pct。而增量方面，随AI数据中心投产自2H25开始加速，对2025/26年电力需求增速有望拉动0.5/1.0pct。","market":"nz","thumbnail":"https://static.szfiu.com/news/20250106/N2I4ZDVmMTM1NjM3MTU3MjA=.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20250106/N2I4ZDVmMTM1NjM3MTU3MjA=.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"1953979","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["02380","01071","BK1125","BK0276","LU0214875030.USD","BK1594","LU1328615791.USD","LU0531970944.HKD","BK1558","BK1530","BK1147","LU1934453819.USD","BK0028","LU0054450605.USD","LU1781817850.SGD","LU0254981946.USD","LU0823040885.USD","LU1064130708.USD","LU2148510915.USD","BK0012","00836","BK0183","00916","LU0449515922.USD","BK0188","06886","BK1154","LU1979443071.USD","00902","LU1064131003.USD","LU0449509016.USD","LU1580142542.USD","BK1564","BK1570","601688"],"gpt_icon":0},{"id":"2514188695","title":"华能国际电力股份02月26日获主力加仓1228万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2514188695","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514188695?lang=zh_cn&edition=fundamental","pubTime":"2025-02-26 16:15","pubTimestamp":1740557744,"startTime":"0","endTime":"0","summary":"02月26日, 华能国际电力股份股价涨1.65%，报收4.32元，成交金额1.33亿元，换手率0.66%，振幅2.35%，量比0.72。华能国际电力股份今日主力资金净流入1228万元，连续3日净流入，上一交易日主力净流入257万元。近一年数据显示，该股主力连续3日净流入后，次日上涨概率为47.37%，平均涨幅为1.29%。该股近5个交易日上涨2.63%，主力资金累计净流入3003万元，其中1个交易日为股价下跌时净流入；近20日主力资金累计净流入5885万元，其中净流入天数为8日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250226164854a2549bce&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250226164854a2549bce&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1125","BK1530","00902"],"gpt_icon":0},{"id":"2514021293","title":"华能国际电力股份完成发行25亿元超短期融资券","url":"https://stock-news.laohu8.com/highlight/detail?id=2514021293","media":"新浪港股","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514021293?lang=zh_cn&edition=fundamental","pubTime":"2025-02-26 08:54","pubTimestamp":1740531240,"startTime":"0","endTime":"0","summary":"热点栏目\n\n自选股\n数据中心\n行情中心\n资金流向\n模拟交易\n\n客户端\n\n\n　　华能国际电力股份（00902）发布公告，公司已于近日完成了华能国际电力股份有限公司2025年度第一期超短期融资券（“本期债券”）的发行。本期债券发行额为人民币25亿元，期限为95天，单位面值为人民币100元，发行利率为1.97%。\n　　本期债券由渤海银行股份有限公司和杭州银行股份有限公司作为主承销商组织承销团，通过簿记建档、集中配售的方式在全国银行间债券市场公开发行。本期债券募集资金将用于补充公司营运资金、调整债务结构、偿还银行借款及即将到期的债券。\n\n\n\n海量资讯、精准解读，尽在新浪财经APP\n\n责任编辑：卢昱君","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/hkstock/ggscyd/2025-02-26/doc-inemukxi3744051.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK1530","00902","BK1125"],"gpt_icon":0},{"id":"2514900620","title":"华能国电(00902.HK)完成发行25亿人民币短融券  利率1.97%","url":"https://stock-news.laohu8.com/highlight/detail?id=2514900620","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514900620?lang=zh_cn&edition=fundamental","pubTime":"2025-02-25 22:46","pubTimestamp":1740494760,"startTime":"0","endTime":"0","summary":"华能国际电力股份(00902.HK) 公布，完成发行2025年度第一期超短期融资券，发行额25亿人民币，期限95天，发行利率1.97%。本期募集资金将用于补充营运资金、调整债务结构、偿还银行借款及即将到期的债券。(de/d)(港股报价延迟最少十五分钟。沽空资料截至 2025-02-25 16:25。)AASTOCKS新闻","market":"hk","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180119150622279_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180119150622279_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1420082/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1530","ZBmain","00902","TNmain","BK1125","UBmain","ZFmain","ZNmain","ZTmain"],"gpt_icon":0},{"id":"2514206199","title":"华能国际电力股份(00902)完成发行25亿元超短期融资券","url":"https://stock-news.laohu8.com/highlight/detail?id=2514206199","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514206199?lang=zh_cn&edition=fundamental","pubTime":"2025-02-25 18:31","pubTimestamp":1740479462,"startTime":"0","endTime":"0","summary":"智通财经APP讯，华能国际电力股份(00902)发布公告，公司已于近日完成了华能国际电力股份有限公司2025年度第一期超短期融资券(“本期债券”)的发行。本期债券发行额为人民币25亿元，期限为95天，单位面值为人民币100元，发行利率为1.97%。本期债券由渤海银行股份有限公司和杭州银行股份有限公司作为主承销商组织承销团，通过簿记建档、集中配售的方式在全国银行间债券市场公开发行。本期债券募集资金将用于补充公司营运资金、调整债务结构、偿还银行借款及即将到期的债券。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1254147.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1125","00902","BK1530"],"gpt_icon":0},{"id":"2514052034","title":"华能国际电力股份(00902)出现大手卖出110万股，成交价$4.25，涉资467.5万","url":"https://stock-news.laohu8.com/highlight/detail?id=2514052034","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514052034?lang=zh_cn&edition=fundamental","pubTime":"2025-02-25 16:08","pubTimestamp":1740470880,"startTime":"0","endTime":"0","summary":"[大手成交]华能国际电力股份(00902)在下午04:08出现大手卖出，成交量为110万，成交价为港币$4.25，涉资467.5万。至目前为止，股价跌0.235%，今日最高价为$4.29，而最低价为$4.2，总成交量为3.64千万股，总成交金额港币$1.539亿。","market":"fut","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180126132515779_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180126132515779_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAV2502258823/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1530","00902","BK1125"],"gpt_icon":0},{"id":"2513115087","title":"花旗：上调华能国际电力股份至“买入”评级 升目标价至6港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2513115087","media":"新浪港股","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513115087?lang=zh_cn&edition=fundamental","pubTime":"2025-02-24 15:54","pubTimestamp":1740383640,"startTime":"0","endTime":"0","summary":"　　花旗发布研报称，将华能国际电力股份有限公司评级由“沽售”上调至“买入”，目标价上调62%至6港元。该行指，上述调整基于其将公司今明两年的纯利预测分别上调12%和8%，主要是考虑到单位煤炭成本下降带来的利润率提升，完全抵销电价下降的影响，特别是近期煤炭价格弱于预期。该行更看好煤电独立发电企业多于可再生能源发电企业，原因是煤炭成本下降带来的收益更大，而且电价下降幅度较小。","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/hkstock/hkgg/2025-02-24/doc-inemqprf2125572.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["00902"],"gpt_icon":0},{"id":"2513713213","title":"华能国际电力：评级上调 目标价升 62%","url":"https://stock-news.laohu8.com/highlight/detail?id=2513713213","media":"和讯网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513713213?lang=zh_cn&edition=fundamental","pubTime":"2025-02-24 14:03","pubTimestamp":1740377025,"startTime":"0","endTime":"0","summary":"【2 月 24 日，花旗上调华能国际电力评级】花旗发表研究报告称，将华能国际电力的评级由“沽售”调至“买入”，大幅提升 H 股目标价 62%至 6 港元。此次调整是因将公司今明两年纯利预测分别上调 12%和 8%，主因单位煤炭成本下降致利润率提升，抵销电价下降影响，近期煤炭价格弱于预期。该行预计华能今年每股股息为 0.31 元，H 股收益率 7.8%，A股 收益率 4.7%，对国内投资者具吸引力，且更看好煤电独立发电企业，因煤炭成本下降收益大、电价下降幅度小。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502241446019890738b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502241446019890738b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00902","600011"],"gpt_icon":0},{"id":"2513787790","title":"花旗：上调华能国际电力股份(00902)至“买入”评级 升目标价至6港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2513787790","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513787790?lang=zh_cn&edition=fundamental","pubTime":"2025-02-24 14:00","pubTimestamp":1740376846,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，花旗发布研报称，将华能国际电力股份有限公司(00902)评级由“沽售”上调至“买入”，目标价上调62%至6港元。该行指，上述调整基于其将公司今明两年的纯利预测分别上调12%和8%，主要是考虑到单位煤炭成本下降带来的利润率提升，完全抵销电价下降的影响，特别是近期煤炭价格弱于预期。该行料华能今年每股股息为0.31元人民币，即代表H股收益率7.8%，A股收益率4.7%，对国内投资者特别具有吸引力，因为内地10年期国债收益率仅为1.62%。该行更看好煤电独立发电企业多于可再生能源发电企业，原因是煤炭成本下降带来的收益更大，而且电价下降幅度较小。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1253303.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["00902"],"gpt_icon":0},{"id":"2513791471","title":"《股市简讯》中国华能国际H股涨2.8%，花旗上调A/H股评级至“买入”","url":"https://stock-news.laohu8.com/highlight/detail?id=2513791471","media":"路透中文","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513791471?lang=zh_cn&edition=fundamental","pubTime":"2025-02-24 11:58","pubTimestamp":1740369507,"startTime":"0","endTime":"0","summary":"《股市简讯》中国华能国际H股涨2.8%，花旗上调A/H股评级至“买入”* 中国发电企业--华能国际H股0902.HK周一早盘涨幅扩大至2.8%，报4.36港元；其A股600011.SS早盘收跌0.6%，报6.57元人民币。* 花旗在报告中表示，将华能国际A/H股评级从“卖出”升至“买入” ，目标价升至7.7元人民币/6港元。单位煤炭成本下降已经足够抵消电价的下调。* 华能国际H股今年迄今小跌0.5%，同期恒生指数.HSI大幅上扬16.3%。* 恒生综合行业指数 - 公用事业.HSCIU盘中一度升1%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250224:nL3T3PF084:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["00902","600011"],"gpt_icon":0},{"id":"2513617285","title":"港股概念追踪|煤价下探至近四年低位   下游火电厂盈利能力增强（附概念股）","url":"https://stock-news.laohu8.com/highlight/detail?id=2513617285","media":"智通财经","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513617285?lang=zh_cn&edition=fundamental","pubTime":"2025-02-21 09:28","pubTimestamp":1740101321,"startTime":"0","endTime":"0","summary":"煤价进入下行通道，公司火电盈利修复空间大。华电国际：华电国际此前公告，拟收购控股股东华电集团旗下的8家火电公司，交易对价共计71.66亿元。根据华电国际的公告，本次拟注入标的资产合计在运装机规模约为1597.28万千瓦，占公司现有控股装机规模5881.53万千瓦的比例为27.16%。长江证券此前指出，华电国际作为大型火电央企之一，较高的基数下不容易兑现高成长，但集团火电资产的注入也助力华电国际拥有了较高的成长预期。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1252532.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["HSTECH","BK1530","00902","BK1125","00991","YANG","HSCEI","01071"],"gpt_icon":1},{"id":"2512417163","title":"华能国际电力股份(00902)完成发行20亿元中期票据","url":"https://stock-news.laohu8.com/highlight/detail?id=2512417163","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512417163?lang=zh_cn&edition=fundamental","pubTime":"2025-02-20 18:39","pubTimestamp":1740047979,"startTime":"0","endTime":"0","summary":"智通财经APP讯，华能国际电力股份(00902)发布公告，公司已于近日完成了华能国际电力股份有限公司2025年度第二期中期票据的发行。本期债券发行额为人民币20亿元，期限为三年，单位面值为人民币100元，发行利率为1.80%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1252315.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1125","00902","BK1530"],"gpt_icon":0},{"id":"2512464619","title":"华能国际电力股份(00902)出现大手卖出82.2万股，成交价$4.29，涉资352.638万","url":"https://stock-news.laohu8.com/highlight/detail?id=2512464619","media":"阿斯达克财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512464619?lang=zh_cn&edition=fundamental","pubTime":"2025-02-20 11:39","pubTimestamp":1740022740,"startTime":"0","endTime":"0","summary":"[大手成交]华能国际电力股份(00902)在上午11:39出现大手卖出，成交量为82.2万，成交价为港币$4.29，涉资352.638万。至目前为止，股价升2.632%，今日最高价为$4.36，而最低价为$4.15，总成交量为2.548千万股，总成交金额港币$1.089亿。","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180205145550868_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180205145550868_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAV2502207454/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1125","00902","BK1530"],"gpt_icon":0},{"id":"2512506684","title":"南向资金2月19日净卖出华能国际电力股份1454.17万股 连续3日减持","url":"https://stock-news.laohu8.com/highlight/detail?id=2512506684","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512506684?lang=zh_cn&edition=fundamental","pubTime":"2025-02-20 09:30","pubTimestamp":1740015013,"startTime":"0","endTime":"0","summary":"2月19日，南向资金减持华能国际电力股份1454.17万股连续3日减持。截止当日收盘，港股通共持有华能国际电力股份241735.75万股，占流通股51.42%。华能国际电力股份近5个交易日上涨3.98%，港股通累计减持1005.57万股；近20个交易日上涨4.50%，港股通累计减持1902.01万股。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250220093101abd57c16&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250220093101abd57c16&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1125","600011","BK1530","00902"],"gpt_icon":0},{"id":"2512515454","title":"中金公司：2025年电力板块面临弱Beta行情，关注三条主线","url":"https://stock-news.laohu8.com/highlight/detail?id=2512515454","media":"每日经济新闻","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512515454?lang=zh_cn&edition=fundamental","pubTime":"2025-02-20 08:19","pubTimestamp":1740010758,"startTime":"0","endTime":"0","summary":"每经AI快讯，中金公司（601995）指出，2025年电力板块面临弱Beta行情，电力供需趋松的基本面瑕疵和市场风险偏好趋势提升下或难复刻2024年表现。建议投资者谨慎预期板块投资回报水平，加大对于抗风险能力更强、具备资本运作机会的个股挖掘。关注三条主线：一是新能源政策支持力度不减，行业进入磨底迎改善阶段。二是阶段性震荡行情中稳健派息标的仍具备配置价值。三是政策层面自上而下确立市值管理的战略重要性，我们看好电力企业通过分红、并购重组、增持回购等方式提升投资吸引力。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250220082206988b97e2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250220082206988b97e2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["600452","600025","600483","00836","600021","600052","600032","600821","600905","600098","600116","00002","600578","603693","01816","01071","603105","600236","600023","601995","600868","601016","601778","605028","600101","600886","605011","600027","605162","BK0276","00902","605580","600863","600995","600310","600644","600900","600167","02380","600744","600969","600719","600979","600163","600396","600509","601908","600505","600011","600226","600475","600956","600982","601985","600726","600795","600674","600780","601619","600642","00991","600149","600157","601991","601222"],"gpt_icon":0},{"id":"2512913578","title":"华能国际电力股份(00902)出现大手卖出86万股，成交价$4.19，涉资360.34万","url":"https://stock-news.laohu8.com/highlight/detail?id=2512913578","media":"阿斯达克财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512913578?lang=zh_cn&edition=fundamental","pubTime":"2025-02-18 16:08","pubTimestamp":1739866080,"startTime":"0","endTime":"0","summary":"[大手成交]华能国际电力股份(00902)在下午04:08出现大手卖出，成交量为86万，成交价为港币$4.19，涉资360.34万。至目前为止，股价升0.239%，今日最高价为$4.26，而最低价为$4.16，总成交量为3.329千万股，总成交金额港币$1.403亿。","market":"other","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180126132515779_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180126132515779_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAV2502189077/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1125","00902","BK1530"],"gpt_icon":0},{"id":"2512997888","title":"电力股逆市走高 中广核电力(01816)涨4.47% 机构指电力板块有望迎来盈利改善和价值重估","url":"https://stock-news.laohu8.com/highlight/detail?id=2512997888","media":"金吾财讯","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512997888?lang=zh_cn&edition=fundamental","pubTime":"2025-02-17 14:14","pubTimestamp":1739772864,"startTime":"0","endTime":"0","summary":"金吾财讯 | 电力股逆市走高，伟能集团 涨11.64%，中广核电力涨4.47%，华电国际电力股份涨4.32%，龙源电力涨2.08%，华能国际电力股份涨2.21%，中国电力、大唐新能源等跟涨。信达证券表示，国内历经多轮电力供需矛盾紧张之后，电力板块有望迎来盈利改善和价值重估。展望未来，我们认为电力运营商的业绩有望大幅改善。","market":"hk","thumbnail":"https://static.szfiu.com/news/20241108/MGY1NDA5NTM4NDQ4Mw==.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20241108/MGY1NDA5NTM4NDQ4Mw==.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"1953276","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0449515922.USD","00916","BK1530","BK1594","01816","00902","BK1558","LU0214875030.USD","LU0531970944.HKD","01608","BK1205","01071","01798","LU0449509016.USD","02380","LU0254981946.USD","BK1524","BK1154","LU0054450605.USD","BK1125","BK1505","LU0823040885.USD"],"gpt_icon":0},{"id":"2512992570","title":"港股异动 | 电力股逆市走高 机构称南向资金加速流入港股电力股 政策发力远未止步","url":"https://stock-news.laohu8.com/highlight/detail?id=2512992570","media":"智通财经","labels":["policyRegulatory","movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512992570?lang=zh_cn&edition=fundamental","pubTime":"2025-02-17 13:56","pubTimestamp":1739771775,"startTime":"0","endTime":"0","summary":"长江证券指出，南向资金流入港股电力股呈现出明显加速趋势。该行认为，资金流向的变化以及部分龙头表现回暖，也在一定程度上反映出市场对于前期过度悲观预期的修正。而且继上周末的新能源电价政策后，该行认为政策发力远未止步，体制机制的优化将会对电力稳定盈利带来长期支撑，该行依然看好政策发力及红利价值持续凸显背景下的电力板块投资机会。该行最新偏好排序首选煤电，其次是水力及可再生能源，最后是核能。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1250533.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"policyRegulatory,movement","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["00902","01816","01071","BK1558","BK1125","BK1524","HSCEI","LU0531970944.HKD","LU0823040885.USD","BK1154","BK1530","LU0449509016.USD","YANG","BK1594","LU0254981946.USD","LU0054450605.USD","00836","00916","LU0214875030.USD","LU0449515922.USD","BK1505","BK1570"],"gpt_icon":1}],"pageSize":20,"totalPage":10,"pageCount":5,"totalSize":199,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/00902\",params:#limit:5,,,undefined,":[{"market":"HK","date":"2025-04-29","symbol":"00902","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1745856000000,"reportTimeType":"","actualEps":null},{"market":"HK","date":"2025-03-25","symbol":"00902","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1742832000000,"reportTimeType":"post","actualEps":null},{"market":"HK","date":"2024-10-29","symbol":"00902","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1730131200000,"reportTimeType":"post","actualEps":null},{"market":"HK","date":"2024-07-30","symbol":"00902","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1722268800000,"reportTimeType":"","actualEps":null},{"date":"2024-07-09","symbol":"00902","amount":0.22042,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2024-07-10","defaultRemindTime":1720488600000,"name":"华能国际电力股份","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-08-30","payableDate":"2024-07-10","currency":"HKD","dateTimestamp":1720454400000,"payDate":"2024-08-30"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"00902\",market:\"HK\",,,undefined,":[{"executeDate":"2015-07-02","recordDate":"2015-07-03","paymentDate":"2015-08-25","value":0.479,"currency":"HKD"},{"executeDate":"2016-06-29","recordDate":"2016-06-30","paymentDate":"2016-08-25","value":0.5612,"currency":"HKD"},{"executeDate":"2017-06-22","recordDate":"2017-06-23","paymentDate":"2017-08-29","value":0.3258207,"currency":"HKD"},{"executeDate":"2018-05-09","recordDate":"2018-05-10","paymentDate":"2018-07-17","value":0.08359,"currency":"HKD"},{"executeDate":"2019-06-19","recordDate":"2019-06-20","paymentDate":"2019-08-28","value":0.1170055,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"00902\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0.4375,"buy":0.5,"hold":0.0625,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5,"analysts":16,"updateTime":1744646400000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/00902\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"00902","date":"2025-04-29","current":9.587984,"percent":0.374694,"low":-37.594185,"twenty":-6.757727,"median":10.930347,"eighty":15.744303,"high":71.412594,"avg":8.700596,"sd":23.877148,"marketCap":107160729115},"quantilePoints":[{"date":"2020-05-08","current":60.815334,"twenty":13.658797,"median":15.679226,"eighty":37.976573,"marketCap":64679433104},{"date":"2020-05-15","current":62.228127,"twenty":13.758845,"median":15.881856,"eighty":38.480075,"marketCap":65920446933},{"date":"2020-05-22","current":60.076036,"twenty":13.816326,"median":15.963102,"eighty":59.273486,"marketCap":63436136804},{"date":"2020-05-29","current":61.905344,"twenty":13.84212,"median":16.045387,"eighty":59.873539,"marketCap":65264134776},{"date":"2020-06-05","current":62.047862,"twenty":13.889949,"median":16.087955,"eighty":60.182664,"marketCap":65891384030},{"date":"2020-06-12","current":60.321037,"twenty":13.929417,"median":16.11765,"eighty":60.87265,"marketCap":64051509608},{"date":"2020-06-19","current":61.729139,"twenty":13.977797,"median":16.23973,"eighty":61.07049,"marketCap":65666190365},{"date":"2020-06-26","current":60.353712,"twenty":14.008787,"median":16.261728,"eighty":61.126424,"marketCap":64144906402},{"date":"2020-07-03","current":63.633691,"twenty":14.022399,"median":16.334366,"eighty":61.244477,"marketCap":67735146914},{"date":"2020-07-10","current":67.053751,"twenty":14.042559,"median":37.211554,"eighty":61.531707,"marketCap":72056291272},{"date":"2020-07-17","current":66.395461,"twenty":14.07535,"median":37.494359,"eighty":61.823457,"marketCap":71462255862},{"date":"2020-07-24","current":67.447767,"twenty":14.122102,"median":37.984096,"eighty":62.072559,"marketCap":72310723625},{"date":"2020-07-31","current":67.571485,"twenty":14.132,"median":38.410493,"eighty":62.54798,"marketCap":72868603390},{"date":"2020-08-07","current":65.760784,"twenty":14.13957,"median":39.742342,"eighty":62.785909,"marketCap":70992463732},{"date":"2020-08-14","current":68.932565,"twenty":14.161189,"median":59.231988,"eighty":63.254487,"marketCap":74603235744},{"date":"2020-08-21","current":24.128842,"twenty":14.196902,"median":50.05194,"eighty":63.254487,"marketCap":93770426133},{"date":"2020-08-28","current":21.581056,"twenty":14.216724,"median":38.42236,"eighty":63.145678,"marketCap":84523801910},{"date":"2020-09-04","current":21.329187,"twenty":14.226379,"median":38.082177,"eighty":63.002775,"marketCap":83820342107},{"date":"2020-09-11","current":22.12495,"twenty":14.251328,"median":37.574386,"eighty":62.809083,"marketCap":87040730497},{"date":"2020-09-18","current":22.05404,"twenty":14.263956,"median":37.326318,"eighty":62.785909,"marketCap":87602897886},{"date":"2020-09-25","current":20.874413,"twenty":14.301703,"median":37.142462,"eighty":62.718257,"marketCap":82258434473},{"date":"2020-09-30","current":20.698988,"twenty":14.310503,"median":23.784124,"eighty":62.663697,"marketCap":81956211136},{"date":"2020-10-09","current":20.672027,"twenty":14.323019,"median":22.378721,"eighty":62.582919,"marketCap":83027883543},{"date":"2020-10-16","current":20.28478,"twenty":14.355039,"median":22.25809,"eighty":62.565569,"marketCap":81439100274},{"date":"2020-10-23","current":19.159701,"twenty":15.259084,"median":22.12495,"eighty":62.496491,"marketCap":77041384302},{"date":"2020-10-30","current":12.336476,"twenty":14.30757,"median":22.05404,"eighty":62.410974,"marketCap":75796258028},{"date":"2020-11-06","current":12.941145,"twenty":14.218555,"median":21.803193,"eighty":62.283038,"marketCap":80441069412},{"date":"2020-11-13","current":12.737495,"twenty":14.134051,"median":21.691791,"eighty":62.138491,"marketCap":79241706908},{"date":"2020-11-20","current":12.830603,"twenty":14.029772,"median":21.524219,"eighty":62.06021,"marketCap":80321514876},{"date":"2020-11-27","current":13.017007,"twenty":13.889949,"median":21.333225,"eighty":61.990984,"marketCap":81297980108},{"date":"2020-12-04","current":12.475108,"twenty":13.658797,"median":21.217369,"eighty":61.924433,"marketCap":78474155455},{"date":"2020-12-11","current":11.525423,"twenty":13.442651,"median":20.965709,"eighty":61.870359,"marketCap":72326723517},{"date":"2020-12-18","current":11.829274,"twenty":13.180879,"median":20.876827,"eighty":61.776298,"marketCap":74353861422},{"date":"2020-12-24","current":11.520071,"twenty":13.003568,"median":20.848021,"eighty":61.691365,"marketCap":72485034891},{"date":"2020-12-31","current":11.408826,"twenty":12.966245,"median":20.746339,"eighty":61.629276,"marketCap":71814483990},{"date":"2021-01-08","current":11.43582,"twenty":11.313383,"median":11.43582,"eighty":11.531287,"marketCap":72632674135},{"date":"2021-01-15","current":11.440378,"twenty":11.262033,"median":11.438099,"eighty":11.539859,"marketCap":72558516763},{"date":"2021-01-22","current":11.239725,"twenty":11.262033,"median":11.440378,"eighty":11.571657,"marketCap":71255911364},{"date":"2021-01-29","current":10.674574,"twenty":11.107423,"median":11.420113,"eighty":11.539859,"marketCap":68232519364},{"date":"2021-02-05","current":9.849748,"twenty":10.742361,"median":11.270537,"eighty":11.509655,"marketCap":62583064143},{"date":"2021-02-11","current":9.814446,"twenty":10.004527,"median":11.239725,"eighty":11.490939,"marketCap":62448170111},{"date":"2021-02-19","current":10.366108,"twenty":9.876551,"median":11.159753,"eighty":11.46868,"marketCap":65987100018},{"date":"2021-02-26","current":10.322943,"twenty":9.954726,"median":10.967361,"eighty":11.450037,"marketCap":65567900653},{"date":"2021-03-05","current":10.754677,"twenty":10.104302,"median":10.787553,"eighty":11.439466,"marketCap":68138885642},{"date":"2021-03-12","current":11.392615,"twenty":10.170717,"median":10.847762,"eighty":11.434936,"marketCap":72054326141},{"date":"2021-03-19","current":11.258249,"twenty":10.323993,"median":10.954184,"eighty":11.426885,"marketCap":71180816319},{"date":"2021-03-26","current":12.886233,"twenty":10.335018,"median":11.001745,"eighty":11.46868,"marketCap":69860705387},{"date":"2021-04-01","current":13.054368,"twenty":10.362314,"median":11.052162,"eighty":11.570356,"marketCap":70586646966},{"date":"2021-04-09","current":12.442973,"twenty":10.36459,"median":11.159753,"eighty":11.664493,"marketCap":67429260164},{"date":"2021-04-16","current":12.308773,"twenty":10.388535,"median":11.230512,"eighty":12.221577,"marketCap":66954574130},{"date":"2021-04-23","current":12.149711,"twenty":10.471699,"median":11.249277,"eighty":12.319628,"marketCap":66254762951},{"date":"2021-04-30","current":10.072876,"twenty":10.348666,"median":11.244485,"eighty":12.270967,"marketCap":68829946621},{"date":"2021-05-07","current":10.151367,"twenty":10.124669,"median":11.167778,"eighty":12.2401,"marketCap":69815741431},{"date":"2021-05-14","current":10.067358,"twenty":10.108391,"median":11.052162,"eighty":12.192598,"marketCap":69192893140},{"date":"2021-05-21","current":10.111072,"twenty":10.086309,"median":11.001745,"eighty":12.157953,"marketCap":69512495264},{"date":"2021-05-28","current":10.034742,"twenty":10.072175,"median":10.954184,"eighty":12.112349,"marketCap":69667503256},{"date":"2021-06-04","current":9.97874,"twenty":10.050304,"median":10.847762,"eighty":12.03153,"marketCap":68950270011},{"date":"2021-06-11","current":10.01069,"twenty":10.021895,"median":10.787553,"eighty":11.942422,"marketCap":69165982551},{"date":"2021-06-18","current":9.85999,"twenty":9.99344,"median":10.676565,"eighty":11.837475,"marketCap":67572306448},{"date":"2021-06-25","current":10.036277,"twenty":9.975446,"median":10.601996,"eighty":11.707736,"marketCap":68737143818},{"date":"2021-07-02","current":10.188713,"twenty":9.97874,"median":10.528961,"eighty":11.621249,"marketCap":69659224934},{"date":"2021-07-09","current":9.526515,"twenty":9.97204,"median":10.403486,"eighty":11.573609,"marketCap":65066581374},{"date":"2021-07-16","current":9.420289,"twenty":9.936423,"median":10.345254,"eighty":11.570356,"marketCap":64339727764},{"date":"2021-07-23","current":9.43977,"twenty":9.904679,"median":10.312227,"eighty":11.519528,"marketCap":64466580299},{"date":"2021-07-30","current":15.971636,"twenty":9.904679,"median":10.325568,"eighty":11.621249,"marketCap":63073648026},{"date":"2021-08-06","current":16.791905,"twenty":9.919105,"median":10.366108,"eighty":12.056305,"marketCap":66152847961},{"date":"2021-08-13","current":17.087997,"twenty":9.925323,"median":10.46897,"eighty":12.245763,"marketCap":67411042934},{"date":"2021-08-20","current":19.818404,"twenty":9.930014,"median":10.564422,"eighty":12.425735,"marketCap":77960766967},{"date":"2021-08-27","current":21.867766,"twenty":9.936423,"median":10.675569,"eighty":12.573718,"marketCap":86401585054},{"date":"2021-09-03","current":29.023968,"twenty":9.938786,"median":10.787553,"eighty":12.886233,"marketCap":114723005979},{"date":"2021-09-10","current":27.609671,"twenty":9.96077,"median":10.847762,"eighty":13.283073,"marketCap":109413394110},{"date":"2021-09-17","current":26.891331,"twenty":9.965241,"median":10.954184,"eighty":15.971636,"marketCap":106251527860},{"date":"2021-09-24","current":33.327464,"twenty":9.97068,"median":10.997826,"eighty":16.671515,"marketCap":131742540113},{"date":"2021-09-30","current":32.667725,"twenty":9.973589,"median":11.028929,"eighty":16.721304,"marketCap":129566762576},{"date":"2021-10-08","current":29.330666,"twenty":9.977093,"median":11.163766,"eighty":17.068408,"marketCap":116326009611},{"date":"2021-10-15","current":26.91825,"twenty":9.98287,"median":11.230512,"eighty":17.640125,"marketCap":106831545570},{"date":"2021-10-22","current":27.844115,"twenty":9.989152,"median":11.249277,"eighty":22.017483,"marketCap":111299454431},{"date":"2021-10-29","current":-28.552174,"twenty":9.973073,"median":11.244485,"eighty":22.017483,"marketCap":121920980982},{"date":"2021-11-05","current":-24.361951,"twenty":9.937368,"median":11.167778,"eighty":21.048021,"marketCap":104199677317},{"date":"2021-11-12","current":-22.574494,"twenty":9.910449,"median":11.052162,"eighty":19.663496,"marketCap":96952545409},{"date":"2021-11-19","current":-22.291921,"twenty":9.871745,"median":10.997826,"eighty":18.742633,"marketCap":95603487372},{"date":"2021-11-26","current":-21.572937,"twenty":9.850451,"median":10.937603,"eighty":17.640125,"marketCap":92549583640},{"date":"2021-12-03","current":-26.737657,"twenty":9.803163,"median":10.828607,"eighty":17.358897,"marketCap":114918711617},{"date":"2021-12-10","current":-30.211704,"twenty":9.616955,"median":10.771115,"eighty":17.091602,"marketCap":130071916287},{"date":"2021-12-17","current":-33.399636,"twenty":9.523154,"median":10.674574,"eighty":17.074937,"marketCap":143697678868},{"date":"2021-12-24","current":-37.594185,"twenty":9.420282,"median":10.552585,"eighty":17.037603,"marketCap":161898663303},{"date":"2021-12-31","current":-35.983532,"twenty":9.270596,"median":10.46897,"eighty":16.967169,"marketCap":155299491461},{"date":"2022-01-07","current":-29.725682,"twenty":-35.66608,"median":-33.74187,"eighty":-31.709002,"marketCap":127804462474},{"date":"2022-01-14","current":-27.812492,"twenty":-34.975828,"median":-31.632395,"eighty":-28.762173,"marketCap":119839206296},{"date":"2022-01-21","current":-30.59003,"twenty":-34.107822,"median":-30.740997,"eighty":-28.762173,"marketCap":132108884078},{"date":"2022-01-28","current":-27.402009,"twenty":-33.718903,"median":-30.549367,"eighty":-28.713242,"marketCap":118038757120},{"date":"2022-02-04","current":-27.666096,"twenty":-33.703592,"median":-30.1379,"eighty":-28.283677,"marketCap":119117937930},{"date":"2022-02-11","current":-31.901784,"twenty":-32.20522,"median":-30.508704,"eighty":-28.688086,"marketCap":137632362418},{"date":"2022-02-18","current":-30.239451,"twenty":-32.105617,"median":-30.305084,"eighty":-28.730012,"marketCap":131101376128},{"date":"2022-02-25","current":-31.285565,"twenty":-32.015434,"median":-30.100618,"eighty":-28.301401,"marketCap":135971134794},{"date":"2022-03-04","current":-32.336382,"twenty":-32.146003,"median":-30.439711,"eighty":-28.688086,"marketCap":140591955627},{"date":"2022-03-11","current":-31.11295,"twenty":-32.336382,"median":-30.59003,"eighty":-28.730012,"marketCap":135068482122},{"date":"2022-03-18","current":-28.78556,"twenty":-32.20522,"median":-30.439711,"eighty":-28.723428,"marketCap":124466481280},{"date":"2022-03-25","current":-8.778279,"twenty":-32.152777,"median":-30.100618,"eighty":-28.283677,"marketCap":110812274532},{"date":"2022-04-01","current":-8.789318,"twenty":-32.146003,"median":-29.746389,"eighty":-27.666096,"marketCap":111083592741},{"date":"2022-04-08","current":-8.447665,"twenty":-32.113694,"median":-29.52767,"eighty":-27.27648,"marketCap":106811893133},{"date":"2022-04-14","current":-7.735679,"twenty":-32.051507,"median":-29.115142,"eighty":-9.632728,"marketCap":97647785920},{"date":"2022-04-22","current":-8.883354,"twenty":-31.969974,"median":-28.92579,"eighty":-8.947972,"marketCap":110038983377},{"date":"2022-04-29","current":-6.666153,"twenty":-31.814392,"median":-28.811564,"eighty":-8.804199,"marketCap":114081534641},{"date":"2022-05-06","current":-6.219029,"twenty":-31.659158,"median":-28.78556,"eighty":-8.589143,"marketCap":105545585406},{"date":"2022-05-13","current":-6.450952,"twenty":-31.56257,"median":-28.723428,"eighty":-8.447665,"marketCap":107522770169},{"date":"2022-05-20","current":-6.706854,"twenty":-31.285565,"median":-28.292539,"eighty":-8.132918,"marketCap":113356539707},{"date":"2022-05-27","current":-6.462791,"twenty":-31.281682,"median":-28.209584,"eighty":-6.712056,"marketCap":109136725570},{"date":"2022-06-02","current":-6.548722,"twenty":-31.25582,"median":-27.666096,"eighty":-6.698714,"marketCap":111181372775},{"date":"2022-06-10","current":-5.958418,"twenty":-31.159342,"median":-27.509933,"eighty":-6.623157,"marketCap":100479364825},{"date":"2022-06-17","current":-5.796887,"twenty":-31.117728,"median":-10.251511,"eighty":-6.571697,"marketCap":97648219709},{"date":"2022-06-24","current":-6.725651,"twenty":-30.815388,"median":-9.260703,"eighty":-6.559495,"marketCap":113744245709},{"date":"2022-06-30","current":-6.460458,"twenty":-30.650417,"median":-8.964127,"eighty":-6.542903,"marketCap":109071203838},{"date":"2022-07-08","current":-7.353037,"twenty":-30.563969,"median":-8.834469,"eighty":-6.550675,"marketCap":124268294746},{"date":"2022-07-15","current":-6.62493,"twenty":-30.52386,"median":-8.783798,"eighty":-6.556025,"marketCap":110925463103},{"date":"2022-07-22","current":-6.327176,"twenty":-30.425912,"median":-8.575052,"eighty":-6.550675,"marketCap":106009493451},{"date":"2022-07-29","current":-5.210494,"twenty":-30.291957,"median":-8.47943,"eighty":-6.52021,"marketCap":107483930206},{"date":"2022-08-05","current":-4.815917,"twenty":-30.156151,"median":-8.273054,"eighty":-6.470856,"marketCap":99091410684},{"date":"2022-08-12","current":-5.088777,"twenty":-29.976518,"median":-8.054783,"eighty":-6.422995,"marketCap":104848432475},{"date":"2022-08-19","current":-5.900754,"twenty":-29.817771,"median":-7.438794,"eighty":-6.32313,"marketCap":120361345602},{"date":"2022-08-26","current":-6.201071,"twenty":-29.742247,"median":-7.36657,"eighty":-6.211846,"marketCap":125484664750},{"date":"2022-09-02","current":-6.050993,"twenty":-29.607565,"median":-7.193424,"eighty":-6.117612,"marketCap":122008061690},{"date":"2022-09-09","current":-6.75191,"twenty":-29.527439,"median":-6.868877,"eighty":-6.12104,"marketCap":135622585458},{"date":"2022-09-16","current":-6.133747,"twenty":-29.404877,"median":-6.77311,"eighty":-6.12689,"marketCap":122067355132},{"date":"2022-09-23","current":-5.879949,"twenty":-29.136596,"median":-6.745349,"eighty":-6.093568,"marketCap":114770201737},{"date":"2022-09-30","current":-5.531715,"twenty":-29.001332,"median":-6.717666,"eighty":-6.012652,"marketCap":108179332271},{"date":"2022-10-07","current":-5.531765,"twenty":-28.965234,"median":-6.710926,"eighty":-5.984344,"marketCap":108174073496},{"date":"2022-10-14","current":-6.215096,"twenty":-28.852692,"median":-6.693151,"eighty":-5.962403,"marketCap":120247569805},{"date":"2022-10-21","current":-5.978276,"twenty":-28.820913,"median":-6.636716,"eighty":-5.96239,"marketCap":114873555384},{"date":"2022-10-28","current":-5.774523,"twenty":-28.811402,"median":-6.636273,"eighty":-5.925347,"marketCap":95331923591},{"date":"2022-11-04","current":-5.862441,"twenty":-28.805716,"median":-6.619516,"eighty":-5.884711,"marketCap":97725152976},{"date":"2022-11-11","current":-6.084299,"twenty":-28.77445,"median":-6.602793,"eighty":-5.884711,"marketCap":102327312898},{"date":"2022-11-18","current":-6.310863,"twenty":-28.728695,"median":-6.592638,"eighty":-5.893925,"marketCap":105774115850},{"date":"2022-11-25","current":-6.870272,"twenty":-28.71636,"median":-6.594927,"eighty":-5.903193,"marketCap":114236608722},{"date":"2022-12-02","current":-6.419396,"twenty":-28.610749,"median":-6.594778,"eighty":-5.913776,"marketCap":108581789644},{"date":"2022-12-09","current":-5.973752,"twenty":-28.297856,"median":-6.59035,"eighty":-5.922819,"marketCap":101982440178},{"date":"2022-12-16","current":-6.063494,"twenty":-28.279783,"median":-6.568983,"eighty":-5.901736,"marketCap":103273023053},{"date":"2022-12-23","current":-5.685894,"twenty":-28.253283,"median":-6.558723,"eighty":-5.880526,"marketCap":96871939370},{"date":"2022-12-30","current":-6.492552,"twenty":-28.220509,"median":-6.550349,"eighty":-5.882257,"marketCap":111959035471},{"date":"2023-01-06","current":-6.778541,"twenty":-27.971329,"median":-6.559206,"eighty":-5.888464,"marketCap":118091581864},{"date":"2023-01-13","current":-6.163754,"twenty":-27.724654,"median":-6.548722,"eighty":-5.89734,"marketCap":109434777499},{"date":"2023-01-20","current":-6.277161,"twenty":-27.641139,"median":-6.520442,"eighty":-5.903699,"marketCap":110491935636},{"date":"2023-01-27","current":-6.276955,"twenty":-27.624501,"median":-6.520162,"eighty":-5.905662,"marketCap":110510908445},{"date":"2023-02-03","current":-6.664896,"twenty":-27.617857,"median":-6.51992,"eighty":-5.91295,"marketCap":117948566345},{"date":"2023-02-10","current":-7.010659,"twenty":-27.402009,"median":-6.527328,"eighty":-5.917079,"marketCap":123322016448},{"date":"2023-02-17","current":-6.778454,"twenty":-26.774364,"median":-6.551977,"eighty":-5.943158,"marketCap":118109560036},{"date":"2023-02-24","current":-6.73809,"twenty":-10.251511,"median":-6.562073,"eighty":-5.94578,"marketCap":115970877276},{"date":"2023-03-03","current":-7.147154,"twenty":-9.771112,"median":-6.576649,"eighty":-5.958418,"marketCap":123804565229},{"date":"2023-03-10","current":-7.164087,"twenty":-7.281003,"median":-7.229273,"eighty":-7.194648,"marketCap":123181932484},{"date":"2023-03-17","current":-7.588119,"twenty":-6.214455,"median":16.42278,"eighty":40.828862,"marketCap":131735272723},{"date":"2023-03-24","current":-15.166813,"twenty":-6.263537,"median":16.321151,"eighty":40.544107,"marketCap":128980145231},{"date":"2023-03-31","current":-15.057526,"twenty":-6.312464,"median":16.287632,"eighty":39.99352,"marketCap":127072645177},{"date":"2023-04-04","current":-14.60207,"twenty":-6.321108,"median":16.284436,"eighty":39.868363,"marketCap":123090145138},{"date":"2023-04-14","current":-16.034965,"twenty":-6.376358,"median":16.229474,"eighty":39.03042,"marketCap":135367629897},{"date":"2023-04-21","current":-15.406478,"twenty":-6.418271,"median":16.116762,"eighty":38.566647,"marketCap":129995033400},{"date":"2023-04-28","current":-30.397342,"twenty":-6.450952,"median":16.087955,"eighty":38.42236,"marketCap":144067510455},{"date":"2023-05-05","current":-31.413563,"twenty":-6.46522,"median":16.024673,"eighty":38.451217,"marketCap":149128008914},{"date":"2023-05-12","current":-30.831027,"twenty":-6.510288,"median":15.934651,"eighty":38.451217,"marketCap":145354702688},{"date":"2023-05-19","current":-29.184266,"twenty":-6.520017,"median":15.742722,"eighty":38.412866,"marketCap":135656191476},{"date":"2023-05-25","current":-29.628926,"twenty":-6.548722,"median":15.677977,"eighty":38.142642,"marketCap":137156360874},{"date":"2023-06-02","current":-31.083732,"twenty":-6.574135,"median":14.319426,"eighty":37.447868,"marketCap":143402923569},{"date":"2023-06-09","current":-30.171273,"twenty":-6.594688,"median":14.218098,"eighty":37.110717,"marketCap":138992533955},{"date":"2023-06-16","current":-27.023312,"twenty":-6.616268,"median":14.125429,"eighty":36.421699,"marketCap":123894353988},{"date":"2023-06-23","current":-27.945295,"twenty":-6.63645,"median":14.010442,"eighty":33.428488,"marketCap":127422582220},{"date":"2023-06-30","current":-29.450944,"twenty":-6.665147,"median":13.815587,"eighty":33.104617,"marketCap":133073176517},{"date":"2023-07-07","current":-29.898436,"twenty":-6.706854,"median":13.58194,"eighty":32.974658,"marketCap":134831613186},{"date":"2023-07-14","current":-29.162063,"twenty":-6.725651,"median":13.283073,"eighty":32.789563,"marketCap":133356237899},{"date":"2023-07-21","current":-28.593922,"twenty":-6.745349,"median":13.054368,"eighty":32.750914,"marketCap":130150456833},{"date":"2023-07-28","current":58.439479,"twenty":-6.753073,"median":13.018214,"eighty":32.684239,"marketCap":122661806551},{"date":"2023-08-04","current":60.807553,"twenty":-6.753073,"median":13.018214,"eighty":32.684239,"marketCap":127844447062},{"date":"2023-08-11","current":60.018954,"twenty":-6.754237,"median":13.017007,"eighty":32.777384,"marketCap":125473975682},{"date":"2023-08-18","current":60.934222,"twenty":-6.756564,"median":12.994609,"eighty":32.802783,"marketCap":126475346965},{"date":"2023-08-25","current":58.027005,"twenty":-6.756564,"median":12.994609,"eighty":33.059088,"marketCap":120500573354},{"date":"2023-09-01","current":54.482954,"twenty":-6.756564,"median":12.994609,"eighty":33.314296,"marketCap":113610652080},{"date":"2023-09-08","current":56.445894,"twenty":-6.756564,"median":12.994609,"eighty":37.392274,"marketCap":116318200787},{"date":"2023-09-15","current":56.546688,"twenty":-6.756564,"median":12.994609,"eighty":38.118456,"marketCap":117429403510},{"date":"2023-09-22","current":54.66111,"twenty":-6.756564,"median":12.994609,"eighty":50.65339,"marketCap":113017346999},{"date":"2023-09-29","current":53.472958,"twenty":-6.7554,"median":13.005808,"eighty":53.994433,"marketCap":110750337135},{"date":"2023-10-06","current":53.181916,"twenty":-6.7554,"median":13.005808,"eighty":53.994433,"marketCap":110094799571},{"date":"2023-10-13","current":51.804239,"twenty":-6.7554,"median":13.005808,"eighty":53.994433,"marketCap":107082600356},{"date":"2023-10-20","current":49.868281,"twenty":-6.754237,"median":13.017007,"eighty":53.951653,"marketCap":102922029314},{"date":"2023-10-27","current":11.080351,"twenty":-6.7554,"median":12.959789,"eighty":53.332238,"marketCap":108010138895},{"date":"2023-11-03","current":11.077878,"twenty":-6.7554,"median":12.904126,"eighty":53.080243,"marketCap":108272758857},{"date":"2023-11-10","current":10.981845,"twenty":-6.7554,"median":12.851395,"eighty":51.753056,"marketCap":107311733343},{"date":"2023-11-17","current":11.176906,"twenty":-6.7554,"median":12.802324,"eighty":46.288183,"marketCap":110202843190},{"date":"2023-11-24","current":10.726222,"twenty":-6.7554,"median":12.737258,"eighty":38.09427,"marketCap":106629824232},{"date":"2023-12-01","current":11.135951,"twenty":-6.7554,"median":12.652446,"eighty":37.348303,"marketCap":111162005831},{"date":"2023-12-08","current":11.321468,"twenty":-6.7554,"median":12.476706,"eighty":33.245318,"marketCap":112557111299},{"date":"2023-12-15","current":11.050328,"twenty":-6.7554,"median":12.400146,"eighty":32.799478,"marketCap":110495861310},{"date":"2023-12-22","current":11.22926,"twenty":-6.7554,"median":12.268286,"eighty":32.724289,"marketCap":112210061153},{"date":"2023-12-29","current":11.223638,"twenty":-6.7554,"median":12.241044,"eighty":32.659895,"marketCap":112751864054},{"date":"2024-01-05","current":12.14384,"twenty":-6.7554,"median":12.182046,"eighty":32.54243,"marketCap":121135759879},{"date":"2024-01-12","current":12.282176,"twenty":-6.7554,"median":12.156579,"eighty":32.431054,"marketCap":122580903642},{"date":"2024-01-19","current":11.832088,"twenty":-6.7554,"median":12.146776,"eighty":32.299599,"marketCap":117926644623},{"date":"2024-01-26","current":12.887588,"twenty":-6.7554,"median":12.118824,"eighty":31.955434,"marketCap":127946574579},{"date":"2024-02-02","current":12.468599,"twenty":-6.7554,"median":12.118824,"eighty":31.488767,"marketCap":123629081451},{"date":"2024-02-09","current":12.446666,"twenty":-6.75191,"median":12.14384,"eighty":31.342371,"marketCap":124019375770},{"date":"2024-02-16","current":12.455684,"twenty":-6.754237,"median":12.128725,"eighty":31.249641,"marketCap":124136067755},{"date":"2024-02-23","current":12.916494,"twenty":-6.754237,"median":12.128725,"eighty":31.09988,"marketCap":128049982163},{"date":"2024-03-01","current":12.464645,"twenty":-6.753073,"median":12.136283,"eighty":31.022534,"marketCap":123647575195},{"date":"2024-03-08","current":13.68476,"twenty":-6.753073,"median":12.136283,"eighty":30.834241,"marketCap":135811306605},{"date":"2024-03-15","current":13.450293,"twenty":-6.753073,"median":12.136283,"eighty":30.667022,"marketCap":133366240484},{"date":"2024-03-22","current":13.946043,"twenty":-6.753073,"median":12.136283,"eighty":30.283588,"marketCap":127955404746},{"date":"2024-03-28","current":14.284313,"twenty":-6.753073,"median":12.136283,"eighty":29.97232,"marketCap":130639860681},{"date":"2024-04-05","current":14.598379,"twenty":-6.756564,"median":12.108924,"eighty":29.822992,"marketCap":133424297353},{"date":"2024-04-12","current":15.828953,"twenty":-6.7554,"median":12.118824,"eighty":29.700522,"marketCap":144753480144},{"date":"2024-04-19","current":15.019025,"twenty":-6.7554,"median":12.118824,"eighty":29.355415,"marketCap":137229544431},{"date":"2024-04-26","current":11.573103,"twenty":-6.753073,"median":12.081349,"eighty":29.009926,"marketCap":134949052819},{"date":"2024-05-03","current":11.503968,"twenty":-6.753073,"median":11.954269,"eighty":28.875281,"marketCap":134050169831},{"date":"2024-05-10","current":11.477278,"twenty":-6.753073,"median":11.830681,"eighty":28.501964,"marketCap":134056682220},{"date":"2024-05-17","current":11.041642,"twenty":-6.753073,"median":11.753661,"eighty":28.249043,"marketCap":128779071849},{"date":"2024-05-24","current":11.180914,"twenty":-6.753073,"median":11.63355,"eighty":28.142462,"marketCap":130105584887},{"date":"2024-05-31","current":11.225125,"twenty":-6.753073,"median":11.566001,"eighty":28.013017,"marketCap":130752986996},{"date":"2024-06-07","current":11.817449,"twenty":-6.753073,"median":11.546878,"eighty":27.746862,"marketCap":137481808273},{"date":"2024-06-14","current":11.687631,"twenty":-6.753073,"median":11.546878,"eighty":27.318881,"marketCap":135846951886},{"date":"2024-06-21","current":11.489413,"twenty":-6.753073,"median":11.520702,"eighty":27.00545,"marketCap":133263463200},{"date":"2024-06-28","current":12.152397,"twenty":-6.753073,"median":11.520702,"eighty":26.822248,"marketCap":140894820866},{"date":"2024-07-05","current":12.178841,"twenty":-6.753073,"median":11.520702,"eighty":26.330592,"marketCap":141170735888},{"date":"2024-07-12","current":10.969719,"twenty":-6.753073,"median":11.511748,"eighty":25.533478,"marketCap":127342013989},{"date":"2024-07-19","current":10.88619,"twenty":-6.753073,"median":11.482437,"eighty":25.45791,"marketCap":126374730889},{"date":"2024-07-26","current":10.364401,"twenty":-6.753073,"median":11.446609,"eighty":25.188367,"marketCap":120764431268},{"date":"2024-08-02","current":10.819325,"twenty":-6.753073,"median":11.432343,"eighty":23.334976,"marketCap":111977717090},{"date":"2024-08-09","current":10.567873,"twenty":-6.753073,"median":11.394026,"eighty":22.364773,"marketCap":110104196355},{"date":"2024-08-16","current":10.572922,"twenty":-6.753073,"median":11.347824,"eighty":22.140948,"marketCap":110199613662},{"date":"2024-08-23","current":10.21505,"twenty":-6.753073,"median":11.308954,"eighty":22.053587,"marketCap":106919584803},{"date":"2024-08-30","current":9.979091,"twenty":-6.753073,"median":11.27213,"eighty":21.69311,"marketCap":105151049010},{"date":"2024-09-06","current":9.625845,"twenty":-6.753073,"median":11.253763,"eighty":21.336584,"marketCap":101477686046},{"date":"2024-09-13","current":9.21772,"twenty":-6.753073,"median":11.227193,"eighty":20.981264,"marketCap":96920788013},{"date":"2024-09-20","current":9.314375,"twenty":-6.754237,"median":11.194726,"eighty":20.842743,"marketCap":98524394502},{"date":"2024-09-27","current":10.380362,"twenty":-6.754237,"median":11.167778,"eighty":20.64677,"marketCap":110460393836},{"date":"2024-10-04","current":10.932942,"twenty":-6.754237,"median":11.131496,"eighty":20.274744,"marketCap":115812112088},{"date":"2024-10-10","current":10.761607,"twenty":-6.753073,"median":11.120164,"eighty":19.965022,"marketCap":113304355230},{"date":"2024-10-18","current":10.096472,"twenty":-6.754237,"median":11.077627,"eighty":19.235352,"marketCap":105704842987},{"date":"2024-10-25","current":10.330854,"twenty":-6.754237,"median":11.041642,"eighty":17.605247,"marketCap":108151847287},{"date":"2024-11-01","current":15.425808,"twenty":-6.754237,"median":11.028929,"eighty":17.605247,"marketCap":106061075060},{"date":"2024-11-08","current":15.629996,"twenty":-6.754237,"median":11.028929,"eighty":17.605247,"marketCap":106977503794},{"date":"2024-11-15","current":15.351775,"twenty":-6.754237,"median":11.028929,"eighty":17.605247,"marketCap":103960606358},{"date":"2024-11-22","current":15.058525,"twenty":-6.754237,"median":11.028929,"eighty":17.605247,"marketCap":101916067623},{"date":"2024-11-29","current":14.989716,"twenty":-6.754237,"median":11.028929,"eighty":17.605247,"marketCap":101392655002},{"date":"2024-12-06","current":15.353111,"twenty":-6.754237,"median":11.028929,"eighty":17.605247,"marketCap":103606096101},{"date":"2024-12-13","current":15.173579,"twenty":-6.754237,"median":11.028929,"eighty":17.605247,"marketCap":102301251577},{"date":"2024-12-20","current":15.008875,"twenty":-6.754237,"median":11.028929,"eighty":17.605247,"marketCap":100635309226},{"date":"2024-12-27","current":14.989446,"twenty":-6.754237,"median":11.028929,"eighty":17.605247,"marketCap":100427058097},{"date":"2025-01-03","current":14.348198,"twenty":-6.754237,"median":11.028929,"eighty":17.605247,"marketCap":96224913196},{"date":"2025-01-10","current":13.633837,"twenty":-6.754237,"median":11.028929,"eighty":17.605247,"marketCap":91087666914},{"date":"2025-01-17","current":14.01498,"twenty":-6.754237,"median":11.028929,"eighty":17.605247,"marketCap":93709649923},{"date":"2025-01-24","current":13.830085,"twenty":-6.754237,"median":11.028929,"eighty":17.605247,"marketCap":93052805869},{"date":"2025-01-28","current":14.093246,"twenty":-6.753073,"median":11.034239,"eighty":17.57037,"marketCap":95276181267},{"date":"2025-02-07","current":14.19585,"twenty":-6.7554,"median":11.017297,"eighty":17.640125,"marketCap":95471091150},{"date":"2025-02-14","current":14.117187,"twenty":-6.7554,"median":11.017297,"eighty":17.640125,"marketCap":94715326215},{"date":"2025-02-21","current":14.502142,"twenty":-6.7554,"median":11.017297,"eighty":17.640125,"marketCap":97831694050},{"date":"2025-02-28","current":14.779087,"twenty":-6.7554,"median":11.017297,"eighty":17.640125,"marketCap":99371397107},{"date":"2025-03-07","current":14.721156,"twenty":-6.756564,"median":11.005664,"eighty":17.675002,"marketCap":99379286955},{"date":"2025-03-14","current":14.948522,"twenty":-6.756564,"median":11.005664,"eighty":17.675002,"marketCap":100950902842},{"date":"2025-03-21","current":15.30063,"twenty":-6.756564,"median":11.005664,"eighty":17.675002,"marketCap":103288196473},{"date":"2025-03-28","current":9.309955,"twenty":-6.756564,"median":10.997826,"eighty":17.675002,"marketCap":100987647697},{"date":"2025-04-03","current":9.700357,"twenty":-6.756564,"median":10.981845,"eighty":17.081467,"marketCap":105259041232},{"date":"2025-04-11","current":9.422822,"twenty":-6.756564,"median":10.968246,"eighty":16.700891,"marketCap":101332399733},{"date":"2025-04-17","current":9.861597,"twenty":-6.7554,"median":10.955704,"eighty":16.615135,"marketCap":106191487547},{"date":"2025-04-25","current":9.876961,"twenty":-6.757727,"median":10.934358,"eighty":15.828953,"marketCap":106562936308},{"date":"2025-04-29","current":9.587984,"twenty":-6.757727,"median":10.930347,"eighty":15.744303,"marketCap":107160729115}],"updateTime":1746019007566}}}