港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

明源云

3.330

+0.0902.78%

成交量：3,219.36万

成交额：1.07亿

市值：64.34亿

市盈率：-29.60

高：3.400

开：3.270

低：3.250

收：3.240

数据加载中...

总览公司新闻公告

明源云盘中异动股价大涨5.22%报3.630港元

全面接入DeepSeek，明源云用AI赋能地产营销

经济参考网

明源云盘中异动急速下跌5.04%

明源云盘中异动早盘快速上涨5.22%报3.830港元

明源云盘中异动快速下跌6.25%报3.750港元

明源云盘中异动早盘急速下挫5.08%

港股异动 | 云计算概念午后持续走强新意网集团(01686)涨超23% 伟仕佳杰(00856)涨超14%

明源云盘中异动股价大跌5.17%报3.670港元

明源云(00909)下跌5.17%，报3.67元/股

明源云助力济南城市建设完成山东首例资产运营数据估值

经济参考网

明源云盘中异动快速下挫5.13%报3.700港元

明源云盘中异动急速上涨5.04%报3.960港元

明源云02月14日主力净流入5719万元散户资金抛售

港股概念追踪|云服务商资本开支预计2025年保持31%的同比增速云计算进入高成长周期（附概念股）

云计算概念港股涨幅扩大金山云和明源云涨超20%

南方财经网

【港股异动 | 明源云(00909.HK)早盘涨近18%】明源云(00909.HK)早盘涨近18%，截至发稿，涨17.68%，报4.07港元，成交额1.21亿港元。

明源云早盘涨近17% AI数字营销全系产品已接入DeepSeek

港股异动 | 明源云(00909)早盘涨近18% AI数字营销全系产品已接入DeepSeek 近期获控股股东增持

异动解读 | 南向资金持续增持明源云盘中大涨5.8%

南向资金2月13日净买入明源云616.30万股连续3日增持

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/00909/news?page=7"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"00909","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00909\",,,,,undefined,":{"symbol":"00909","market":"HK","secType":"STK","nameCN":"明源云","latestPrice":3.33,"timestamp":1752826115011,"preClose":3.24,"halted":0,"volume":32193600,"delay":0,"floatShares":1932000000,"shares":1932000000,"eps":-0.11251495661249443,"marketStatus":"休市中","change":0.09,"latestTime":"07-18 16:08:35","open":3.27,"high":3.4,"low":3.25,"amount":107384234,"amplitude":0.046296,"askPrice":3.33,"askSize":65000,"bidPrice":3.32,"bidSize":185000,"shortable":3,"etf":0,"ttmEps":-0.11251495661249443,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1753061400000},"marketStatusCode":7,"adr":0,"listingDate":1600963200000,"exchange":"SEHK","adjPreClose":3.24,"dividendRate":0.03003,"openAndCloseTimeList":[[1752802200000,1752811200000],[1752814800000,1752825600000]],"volumeRatio":0.8233715451473641,"lotSize":1000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00909\",,,,,undefined,":{"symbol":"00909","floatShares":1932000000,"roa":"-3.86%","roe":"-3.93%","lyrEps":-0.112515,"volumeRatio":0.8233715451473641,"shares":1932000000,"dividePrice":0.1,"high":3.4,"amplitude":0.046296,"preClose":3.24,"low":3.25,"week52Low":1.512,"pbRate":"1.25","psRate":"4.10","week52High":4.478,"institutionHeld":0,"latestPrice":3.33,"committee":0.48,"eps":-0.11251495661249443,"divideRate":0.03003,"volume":32193600,"delay":0,"ttmEps":-0.11251495661249443,"open":3.27,"prevYearClose":2.542,"prevWeekClose":3.09,"prevMonthClose":2.77,"prevQuarterClose":2.77,"fiveDayClose":3.09,"twentyDayClose":2.6,"sixtyDayClose":2.754},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"00909\",pageSize:20,pageCount:7,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2516709522","title":"明源云盘中异动 股价大涨5.22%报3.630港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2516709522","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516709522?lang=zh_cn&edition=fundamental","pubTime":"2025-03-03 09:53","pubTimestamp":1740966788,"startTime":"0","endTime":"0","summary":"2025年03月03日早盘09时53分，明源云股票出现波动，股价急速上涨5.22%。截至发稿，该股报3.630港元/股，成交量276.9万股，换手率0.14%，振幅4.64%。资金方面，该股资金流入444.3万港元，流出361.755万港元。机构评级方面，在所有3家参与评级的机构中，100%的券商给予持有建议，无券商给予买入、卖出建议。明源云股票所在的应用软件行业中，整体涨幅为0.13%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202503030953089636ca5f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202503030953089636ca5f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1518","BK1583","BK1117","00909","BK1607","BK1589"],"gpt_icon":0},{"id":"2514391726","title":"全面接入DeepSeek，明源云用AI赋能地产营销","url":"https://stock-news.laohu8.com/highlight/detail?id=2514391726","media":"经济参考网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514391726?lang=zh_cn&edition=fundamental","pubTime":"2025-02-28 13:29","pubTimestamp":1740720552,"startTime":"0","endTime":"0","summary":"近日，Deepseek大模型引发各行各业关注。作为不动产生态链数字化解决方案服务商的明源云发现，以Deepseek为代表的AI大模型与地产营销场景十分契合。无论是数据洞察、内容生产，还是流量投放、客户管理，AI工具都能发挥极其强大的作用。对地产项目而言，前期客研调查都是必不可少的环节。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202502283332937115.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["00909"],"gpt_icon":0},{"id":"2514665743","title":"明源云盘中异动 急速下跌5.04%","url":"https://stock-news.laohu8.com/highlight/detail?id=2514665743","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514665743?lang=zh_cn&edition=fundamental","pubTime":"2025-02-28 09:38","pubTimestamp":1740706720,"startTime":"0","endTime":"0","summary":"2025年02月28日早盘09时38分，明源云股票出现波动，股价急速跳水5.04%。截至发稿，该股报3.580港元/股，成交量159.5万股，换手率0.08%，振幅4.77%。机构评级方面，在所有3家参与评级的机构中，100%的券商给予持有建议，无券商给予买入、卖出建议。明源云股票所在的应用软件行业中，整体跌幅为0.06%。其相关个股中，汇财金融投资、北森控股、交大慧谷涨幅较大，振幅较大的相关个股有汇财金融投资、飞天云动、迈富时，振幅分别为15.00%、8.33%、5.18%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250228093840a25714dd&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250228093840a25714dd&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1607","BK1518","BK1589","BK1117","00909","BK1583"],"gpt_icon":0},{"id":"2514078505","title":"明源云盘中异动 早盘快速上涨5.22%报3.830港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2514078505","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514078505?lang=zh_cn&edition=fundamental","pubTime":"2025-02-26 10:13","pubTimestamp":1740535980,"startTime":"0","endTime":"0","summary":"2025年02月26日早盘10时13分，明源云股票出现波动，股价快速上涨5.22%。截至发稿，该股报3.830港元/股，成交量795.2万股，换手率0.41%，振幅5.77%。资金方面，该股资金流入1850.35万港元，流出948.617万港元。明源云股票所在的应用软件行业中，整体跌幅为0.04%。其相关个股中，明源云、九方智投控股、亚信科技涨幅较大，振幅较大的相关个股有汇财金融投资、迈富时、涂鸦智能-W，振幅分别为9.62%、9.13%、8.89%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502261013009630877b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502261013009630877b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1607","BK1117","BK1518","BK1583","BK1589","00909"],"gpt_icon":0},{"id":"2514816000","title":"明源云盘中异动 快速下跌6.25%报3.750港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2514816000","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514816000?lang=zh_cn&edition=fundamental","pubTime":"2025-02-25 09:30","pubTimestamp":1740447002,"startTime":"0","endTime":"0","summary":"2025年02月25日早盘09时30分，明源云股票出现异动，股价快速下挫6.25%。截至发稿，该股报3.750港元/股，成交量42.1万股，换手率0.02%，振幅1.75%。资金方面，该股资金流入68.361万港元，流出50.881万港元。机构评级方面，在所有3家参与评级的机构中，100%的券商给予持有建议，无券商给予买入、卖出建议。明源云股票所在的应用软件行业中，整体跌幅为0.92%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502250930039891814c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502250930039891814c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00909","BK1583","BK1589","BK1117","BK1607","BK1518"],"gpt_icon":0},{"id":"2513779813","title":"明源云盘中异动 早盘急速下挫5.08%","url":"https://stock-news.laohu8.com/highlight/detail?id=2513779813","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513779813?lang=zh_cn&edition=fundamental","pubTime":"2025-02-24 09:32","pubTimestamp":1740360745,"startTime":"0","endTime":"0","summary":"2025年02月24日早盘09时32分，明源云股票出现波动，股价快速下跌5.08%。截至发稿，该股报3.920港元/股，成交量153.7万股，换手率0.08%，振幅6.05%。机构评级方面，在所有3家参与评级的机构中，100%的券商给予持有建议，无券商给予买入、卖出建议。明源云股票所在的应用软件行业中，整体涨幅为0.10%。其相关个股中，捷利交易宝、迈富时、玄武云涨幅较大，振幅较大的相关个股有涂鸦智能-W、联易融科技-W、明源云，振幅分别为10.49%、9.22%、6.05%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250224093225962dce45&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250224093225962dce45&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00909","BK1583","BK1589","BK1117","BK1607","BK1518"],"gpt_icon":0},{"id":"2513187239","title":"港股异动 | 云计算概念午后持续走强 新意网集团(01686)涨超23% 伟仕佳杰(00856)涨超14%","url":"https://stock-news.laohu8.com/highlight/detail?id=2513187239","media":"智通财经","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513187239?lang=zh_cn&edition=fundamental","pubTime":"2025-02-21 13:58","pubTimestamp":1740117529,"startTime":"0","endTime":"0","summary":"消息面上，云计算概念午后持续走强，截至发稿，新意网集团涨23.17%，报9.09港元；伟仕佳杰涨14.02%，报6.75港元；阿里巴巴-W涨12.66%，报136.2港元；明源云涨11.88%，报4.05港元；万国数据-SW涨10.57%，报48.1港元；中软国际涨9.98%，报6.5港元。消息面上，阿里巴巴第三财季业绩大超预期，季度资本开支达318亿，环比大增80%。机构指出，重视AI云计算产业大机遇。AI模型的快速扩展成为这一增长的核心驱动力，加速了云计算的普及。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1252623.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1610","LU0261947096.USD","HBBD.SI","IE00BZ08YS42.EUR","LU0293314216.USD","BK1589","LU0449509016.USD","LU2097828714.EUR","LU0396098781.USD","BK1249","HK0000306701.USD","LU0165289439.USD","LU0417516902.SGD","LU1316542783.SGD","LU1242518931.SGD","LU1808992512.USD","01686","LU0449515922.USD","LU1188198961.HKD","LU1880383366.USD","LU0164865239.USD","LU1810669033.SGD","LU1960683339.HKD","LU0868486357.SGD","LU1439103000.SGD","LU0261950983.USD","LU0634319403.HKD","BK1502","LU0469268626.HKD","LU1242518857.USD","89988","LU0348827113.USD","00909","LU1720051108.HKD","LU0345776255.USD","IE00B5MMRT66.SGD","LU0605514214.HKD","LU2257852520.SGD","LU0648948544.HKD","LU0348788117.USD","00856","IE00BMPRXR70.SGD","LU0211977185.USD","LU0049853897.USD","LU0856984785.SGD","LU1642822792.SGD","LU0072462343.USD"],"gpt_icon":1},{"id":"2512632444","title":"明源云盘中异动 股价大跌5.17%报3.670港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2512632444","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512632444?lang=zh_cn&edition=fundamental","pubTime":"2025-02-20 10:11","pubTimestamp":1740017460,"startTime":"0","endTime":"0","summary":"2025年02月20日早盘10时11分，明源云股票出现波动，股价急速下跌5.17%。截至发稿，该股报3.670港元/股，成交量819.6万股，换手率0.42%，振幅6.46%。资金方面，该股资金流入1295.63万港元，流出1581.58万港元。明源云股票所在的应用软件行业中，整体跌幅为0.26%。其相关个股中，安科系统、汇财金融投资、迈富时涨幅较大，振幅较大的相关个股有安科系统、飞天云动、金蝶国际，振幅分别为8.82%、7.46%、6.93%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250220101100a24c8451&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250220101100a24c8451&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1117","BK1518","BK1589","BK1607","00909","BK1583"],"gpt_icon":0},{"id":"2512660463","title":"明源云(00909)下跌5.17%，报3.67元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2512660463","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512660463?lang=zh_cn&edition=fundamental","pubTime":"2025-02-20 10:06","pubTimestamp":1740017201,"startTime":"0","endTime":"0","summary":"2月20日，明源云(00909)盘中下跌5.17%，截至10:06，报3.67元/股，成交2753.11万元。明源云集团控股有限公司是一家提供不动产生态链数字化解决方案的服务商，主要业务包括数字经营、数字营销、数字工程、数字资管、数字供应链、数字物业和数字商业等SaaS产品和解决方案，目前已为超过7000家不动产开发、运营企业提供了数字化产品与服务。同时，也为1000多家国资国企提供全价值链的数字化解决方案，助力企业进行数字化转型和高质量发展。截至2024年中报，明源云营业总收入7.2亿元、净利润-1.15亿元。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/02/20100648272881.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK1518","BK1583","BK1589","BK1607","BK1117","00909"],"gpt_icon":0},{"id":"2512817793","title":"明源云助力济南城市建设 完成山东首例资产运营数据估值","url":"https://stock-news.laohu8.com/highlight/detail?id=2512817793","media":"经济参考网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512817793?lang=zh_cn&edition=fundamental","pubTime":"2025-02-19 18:32","pubTimestamp":1739961159,"startTime":"0","endTime":"0","summary":"数据作为一种新型生产要素，其价值在于能够驱动业务创新、优化决策流程、提升运营效率。自2024年1月1日起，“数据资产入表”正式揭开序幕，企业通过数据资产入表，更加系统、规范地管理和利用数据资源，既展现了技术层面的进步，也反映了管理理念上的革新。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202502193323732912.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["BK1518","BK1117","BK1589","BK1607","BK1583","00909"],"gpt_icon":0},{"id":"2512189124","title":"明源云盘中异动 快速下挫5.13%报3.700港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2512189124","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512189124?lang=zh_cn&edition=fundamental","pubTime":"2025-02-18 13:35","pubTimestamp":1739856929,"startTime":"0","endTime":"0","summary":"2025年02月18日下午盘13时35分，明源云股票出现波动，股价急速跳水5.13%。截至发稿，该股报3.700港元/股，成交量2024.3万股，换手率1.05%，振幅5.90%。资金方面，该股资金流入3464.97万港元，流出3713.32万港元。明源云股票所在的应用软件行业中，整体跌幅为0.09%。其相关个股中，MINDTELL TECH、连成科技集团、升华兰德涨幅较大，振幅较大的相关个股有捷利交易宝、MINDTELL TECH、元力控股，振幅分别为24.77%、19.30%、17.91%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250218133530988972b6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250218133530988972b6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1607","00909","BK1583","BK1589","BK1518","BK1117"],"gpt_icon":0},{"id":"2512964659","title":"明源云盘中异动 急速上涨5.04%报3.960港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2512964659","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512964659?lang=zh_cn&edition=fundamental","pubTime":"2025-02-17 09:30","pubTimestamp":1739755810,"startTime":"0","endTime":"0","summary":"2025年02月17日早盘09时30分，明源云股票出现异动，股价快速拉升5.04%。截至发稿，该股报3.960港元/股，成交量80.2万股，换手率0.04%，振幅2.39%。资金方面，该股资金流入43.509万港元，流出11.855万港元。明源云股票所在的应用软件行业中，整体涨幅为0.27%。其相关个股中，微盟集团、有赞、联易融科技-W涨幅较大，振幅较大的相关个股有微盟集团、联易融科技-W、有赞，振幅分别为8.85%、5.00%、4.69%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250217093010962599e9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250217093010962599e9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1583","BK1607","BK1117","00909","BK1518","BK1589"],"gpt_icon":0},{"id":"2511752656","title":"明源云02月14日主力净流入5719万元 散户资金抛售","url":"https://stock-news.laohu8.com/highlight/detail?id=2511752656","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511752656?lang=zh_cn&edition=fundamental","pubTime":"2025-02-14 16:16","pubTimestamp":1739521015,"startTime":"0","endTime":"0","summary":"02月14日, 明源云股价涨9.28%，报收3.77元，成交金额3.98亿元，换手率5.24%，振幅21.16%，量比2.61。明源云今日主力资金净流入5719万元，上一交易日主力净流出495万元。该股近5个交易日上涨5.90%，主力资金累计净流入5502万元，其中1个交易日为股价下跌时净流入；近20日主力资金累计净流入9133万元，其中净流入天数为9日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250214161814a2459c7f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250214161814a2459c7f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1607","BK1518","BK1583","00909","BK1589","BK1117"],"gpt_icon":0},{"id":"2511963916","title":"港股概念追踪|云服务商资本开支预计2025年保持31%的同比增速   云计算进入高成长周期（附概念股）","url":"https://stock-news.laohu8.com/highlight/detail?id=2511963916","media":"智通财经","labels":["economic"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511963916?lang=zh_cn&edition=fundamental","pubTime":"2025-02-14 14:04","pubTimestamp":1739513042,"startTime":"0","endTime":"0","summary":"微软、谷歌、META等海外云服务商陆续发布最新一季度业绩，并在业绩会上表示将在人工智能方面继续大力投入。短期内CSP的高投入或使得芯片公司业绩相对稳定。与此同时，市场对2025年主要云服务商的资本开支预测相比之前更加乐观，预测2025年四家资本开支同比增长31%，较上次统计上升15%，且仍然有进一步上调的可能。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1249829.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"economic","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["YANG","BK1583","03896","00909","BK1589","BK1613","BK1518","HSCEI","BK1607","BK1134","BK1117","HSTECH"],"gpt_icon":1},{"id":"2511635059","title":"云计算概念港股涨幅扩大 金山云和明源云涨超20%","url":"https://stock-news.laohu8.com/highlight/detail?id=2511635059","media":"南方财经网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511635059?lang=zh_cn&edition=fundamental","pubTime":"2025-02-14 13:43","pubTimestamp":1739511814,"startTime":"0","endTime":"0","summary":"南方财经2月14日电，云计算概念港股午后涨幅扩大。截至发稿，金山云涨22%，明源云涨20%，易点云涨12%，百融云涨12%。相关的互联网服务概念也走强，亚信科技涨30%，新意网集团涨26%。中信证券日前发布研报指出，DeepSeek帮助云计算公司及运营商实现服务升级与收入增长。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://stock.eastmoney.com/a/202502143319534692.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["BK1607","BK1117","BK1518","YANG","BK4608","HSTECH","HSCEI","BK4526","BK1134","KC","BK1526","03896","BK4607","BK1583","BK1531","BK1104","00909","BK4563","BK1589","BK1517","BK4116","BK1613","03888","BK1586"],"gpt_icon":0},{"id":"2511687483","title":"【港股异动 | 明源云(00909.HK)早盘涨近18%】明源云(00909.HK)早盘涨近18%，截至发稿，涨17.68%，报4.07港元，成交额1.21亿港元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2511687483","media":"金融界","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511687483?lang=zh_cn&edition=fundamental","pubTime":"2025-02-14 11:52","pubTimestamp":1739505155,"startTime":"0","endTime":"0","summary":"明源云(00909.HK)早盘涨近18%，截至发稿，涨17.68%，报4.07港元，成交额1.21亿港元。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/02/14115248157964.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK1583","00909","BK1518","BK1607","BK1117","BK1589"],"gpt_icon":0},{"id":"2511687982","title":"明源云早盘涨近17% AI数字营销全系产品已接入DeepSeek","url":"https://stock-news.laohu8.com/highlight/detail?id=2511687982","media":"新浪港股","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511687982?lang=zh_cn&edition=fundamental","pubTime":"2025-02-14 11:52","pubTimestamp":1739505120,"startTime":"0","endTime":"0","summary":"热点栏目\n\n自选股\n数据中心\n行情中心\n资金流向\n模拟交易\n\n客户端\n\n\n　　明源云（00909）早盘上涨16.81%，现报4.03港元，成交额1.28亿港元。\n　　2月7日，明源云官网发文称已成功接入DeepSeek大模型，作为国内不动产生态链数字化解决方案平台，联手DeepSeek将推动不动产数字化新变革。目前DeepSeek大模型已深度融入明源云的AI数字营销全系产品中，成功应用于地产、家居、汽车三大行业的2500多个项目。\n\n\n\n海量资讯、精准解读，尽在新浪财经APP\n\n责任编辑：卢昱君","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/hkstock/marketalerts/2025-02-14/doc-inekmitn6986939.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["00909"],"gpt_icon":0},{"id":"2511878006","title":"港股异动 | 明源云(00909)早盘涨近18% AI数字营销全系产品已接入DeepSeek 近期获控股股东增持","url":"https://stock-news.laohu8.com/highlight/detail?id=2511878006","media":"智通财经","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511878006?lang=zh_cn&edition=fundamental","pubTime":"2025-02-14 11:45","pubTimestamp":1739504758,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，明源云早盘涨近18%，截至发稿，涨17.68%，报4.07港元，成交额1.21亿港元。消息面上，2月7日，明源云官网发文称已成功接入DeepSeek大模型，作为国内不动产生态链数字化解决方案平台，联手DeepSeek将推动不动产数字化新变革。目前DeepSeek大模型已深度融入明源云的AI数字营销全系产品中，成功应用于地产、家居、汽车三大行业的2500多个项目。值得注意的是，明源云1月中旬发布公告，获控股股东陈晓晖增持200万股公司股份。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1249801.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["00909"],"gpt_icon":0},{"id":"1167742039","title":"异动解读 | 南向资金持续增持 明源云盘中大涨5.8%","url":"https://stock-news.laohu8.com/highlight/detail?id=1167742039","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1167742039?lang=zh_cn&edition=fundamental","pubTime":"2025-02-14 09:43","pubTimestamp":1739497404,"startTime":"0","endTime":"0","summary":"明源云(00909)今日盘中大涨5.8%,引发市场关注。消息面上,由于南向资金连续3日增持,为该股注入增长动力。\n\n数据显示,2月13日当天,南向资金净买入明源云616.3万股,累计持股量达到21303.36万股,占流通股比例10.95%。这表明内地投资者对明源云的长期前景持乐观态度,增强了市场对其成长潜力的信心。\n\n近期,明源云这只科技股受到了资金热捧。在过去5个交易日和20个交易日内,该股分别上涨9.52%和50%,南向资金亦在这两个时间段分别净买入1354.4万股和1422.9万股。这一系列利好行情有望助推明源云股价进一步走高。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"异动解读 | 南向资金持续增持 明源云盘中大涨5.8%","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["00909"],"gpt_icon":0},{"id":"2511168356","title":"南向资金2月13日净买入明源云616.30万股 连续3日增持","url":"https://stock-news.laohu8.com/highlight/detail?id=2511168356","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511168356?lang=zh_cn&edition=fundamental","pubTime":"2025-02-14 09:30","pubTimestamp":1739496613,"startTime":"0","endTime":"0","summary":"2月13日, 南向资金增持明源云616.30万股，连续3日增持。截止当日收盘，港股通共持有明源云21303.36万股，占流通股10.95%。港股通增持金额前五个股分别为吉利汽车、工商银行、中国移动、比亚迪电子、招商银行。明源云近5个交易日上涨9.52%，港股通累计增持1354.40万股；近20个交易日上涨50.00%，港股通累计增持1422.90万股。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250214093107a2453185&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250214093107a2453185&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1518","BK1117","BK1589","00909","BK1607","BK1583"],"gpt_icon":0}],"pageSize":20,"totalPage":8,"pageCount":7,"totalSize":160,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/00909\",params:#limit:5,,,undefined,":[{"date":"2025-05-23","symbol":"00909","amount":0.1,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-05-26","defaultRemindTime":1747963800000,"name":"明源云","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-08","payableDate":"2025-05-26","currency":"HKD","dateTimestamp":1747929600000,"payDate":"2025-07-08"},{"date":"2025-03-25","symbol":"00909","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1742866200000,"name":null,"time":"","dateTimestamp":1742832000000,"actualEps":null},{"date":"2024-08-15","symbol":"00909","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1723685400000,"name":null,"time":"盘后","dateTimestamp":1723651200000,"actualEps":null},{"date":"2024-05-16","symbol":"00909","amount":0.1,"announcedDate":null,"type":"dividend","market":"HK","newRecordDate":"2024-05-17","defaultRemindTime":1715823000000,"name":"明源云","recordDate":"2024-07-05","payableDate":"2024-05-17","currency":"HKD","dateTimestamp":1715788800000,"payDate":"2024-07-05"},{"date":"2024-03-19","symbol":"00909","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1710811800000,"name":null,"time":"","dateTimestamp":1710777600000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"00909\",market:\"HK\",,,undefined,":[{"executeDate":"2021-06-16","recordDate":"2021-06-17","paymentDate":"2021-06-29","value":0.083,"currency":"HKD"},{"executeDate":"2022-06-01","recordDate":null,"paymentDate":"2022-06-27","value":0.068,"currency":"HKD"},{"executeDate":"2024-05-16","recordDate":"2024-05-17","paymentDate":"2024-07-05","value":0.1,"currency":"HKD"},{"executeDate":"2025-05-23","recordDate":"2025-05-26","paymentDate":"2025-07-08","value":0.1,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"00909\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.3333,"hold":0.6667,"sell":0,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.6667,"analysts":9,"updateTime":1750176000000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/00909\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"00909","date":"2025-07-17","current":-28.468948,"percent":0.28125,"low":-270.621924,"twenty":-44.540278,"median":-9.699626,"eighty":-5.279282,"high":398.390183,"avg":-3.004284,"sd":119.420878,"marketCap":5899337208},"quantilePoints":[{"date":"2020-09-25","current":226.50377,"twenty":121.629076,"median":121.829385,"eighty":184.634016,"marketCap":56866872077},{"date":"2020-09-30","current":203.39318,"twenty":121.829385,"median":200.248009,"eighty":206.219658,"marketCap":53717892190},{"date":"2020-10-09","current":254.435699,"twenty":197.102838,"median":212.143959,"eighty":245.804251,"marketCap":68166152848},{"date":"2020-10-16","current":235.864649,"twenty":203.39318,"median":235.050118,"eighty":245.604196,"marketCap":63164831851},{"date":"2020-10-23","current":229.116454,"twenty":206.219658,"median":233.165638,"eighty":245.600872,"marketCap":61452769742},{"date":"2020-10-30","current":235.483974,"twenty":210.959099,"median":234.235587,"eighty":244.808166,"marketCap":63170393741},{"date":"2020-11-06","current":284.448334,"twenty":219.952818,"median":236.533448,"eighty":249.611542,"marketCap":77197656399},{"date":"2020-11-13","current":255.753511,"twenty":223.278795,"median":238.911328,"eighty":253.823228,"marketCap":69468348404},{"date":"2020-11-20","current":257.301712,"twenty":224.381437,"median":242.587149,"eighty":256.063151,"marketCap":70327160403},{"date":"2020-11-27","current":271.902009,"twenty":226.117264,"median":245.604196,"eighty":261.350529,"marketCap":74144102623},{"date":"2020-12-04","current":281.425031,"twenty":228.593917,"median":249.996379,"eighty":268.39529,"marketCap":77293079955},{"date":"2020-12-11","current":320.409903,"twenty":230.766292,"median":252.176484,"eighty":273.111933,"marketCap":87789671060},{"date":"2020-12-18","current":347.36021,"twenty":232.768261,"median":254.060313,"eighty":276.631612,"marketCap":95328131944},{"date":"2020-12-24","current":322.687808,"twenty":233.807607,"median":256.527612,"eighty":305.492219,"marketCap":88648483059},{"date":"2020-12-31","current":331.930244,"twenty":234.734942,"median":259.212497,"eighty":321.776646,"marketCap":91224919058},{"date":"2021-01-08","current":343.076111,"twenty":328.241473,"median":337.222466,"eighty":352.084182,"marketCap":95137284833},{"date":"2021-01-15","current":349.421774,"twenty":330.847116,"median":340.900423,"eighty":352.084182,"marketCap":96759485277},{"date":"2021-01-22","current":364.392812,"twenty":332.660055,"median":349.421774,"eighty":360.166456,"marketCap":100862698163},{"date":"2021-01-29","current":335.077472,"twenty":332.660055,"median":346.248942,"eighty":364.822343,"marketCap":93515084390},{"date":"2021-02-05","current":345.352045,"twenty":334.305122,"median":349.421774,"eighty":360.166456,"marketCap":95805249722},{"date":"2021-02-11","current":373.023297,"twenty":333.918946,"median":349.421774,"eighty":365.037108,"marketCap":103629981273},{"date":"2021-02-19","current":376.293976,"twenty":335.506471,"median":350.767906,"eighty":370.51207,"marketCap":104584216828},{"date":"2021-02-26","current":302.111198,"twenty":332.173514,"median":349.97415,"eighty":367.626661,"marketCap":83781881729},{"date":"2021-03-05","current":264.235495,"twenty":326.757031,"median":346.423469,"eighty":366.997526,"marketCap":73094443513},{"date":"2021-03-12","current":265.735579,"twenty":319.661203,"median":343.242213,"eighty":365.251874,"marketCap":73380714179},{"date":"2021-03-19","current":269.972135,"twenty":284.447175,"median":340.551662,"eighty":363.173743,"marketCap":74525796845},{"date":"2021-03-26","current":248.253547,"twenty":270.011283,"median":336.149969,"eighty":358.107749,"marketCap":68227842182},{"date":"2021-04-01","current":-91.713479,"twenty":265.671418,"median":332.53842,"eighty":357.348885,"marketCap":76529691511},{"date":"2021-04-09","current":-88.316576,"twenty":263.992823,"median":329.634209,"eighty":355.713667,"marketCap":73857831957},{"date":"2021-04-16","current":-80.70833,"twenty":249.542334,"median":326.761912,"eighty":354.284565,"marketCap":67750724405},{"date":"2021-04-23","current":-238.004614,"twenty":111.717541,"median":322.655575,"eighty":353.782431,"marketCap":67248976887},{"date":"2021-04-30","current":-236.046741,"twenty":-80.728687,"median":315.105204,"eighty":352.3155,"marketCap":66970705259},{"date":"2021-05-07","current":-202.368992,"twenty":-85.132272,"median":302.111198,"eighty":351.061636,"marketCap":57787741518},{"date":"2021-05-14","current":-232.079588,"twenty":-135.975684,"median":276.555103,"eighty":350.779092,"marketCap":66228647583},{"date":"2021-05-21","current":-252.487612,"twenty":-221.622235,"median":270.070004,"eighty":350.671354,"marketCap":72072351781},{"date":"2021-05-28","current":-257.103203,"twenty":-230.013486,"median":265.735579,"eighty":350.084625,"marketCap":74113010390},{"date":"2021-06-04","current":-240.5456,"twenty":-232.402599,"median":264.317416,"eighty":348.663615,"marketCap":69011363868},{"date":"2021-06-11","current":-252.849989,"twenty":-239.323069,"median":263.08454,"eighty":347.085214,"marketCap":72536137829},{"date":"2021-06-18","current":-256.547151,"twenty":-240.815976,"median":250.401525,"eighty":346.209184,"marketCap":72999923876},{"date":"2021-06-25","current":-254.425417,"twenty":-246.567722,"median":246.994573,"eighty":344.963299,"marketCap":72350623410},{"date":"2021-07-02","current":-244.087782,"twenty":-249.368778,"median":80.044435,"eighty":343.408314,"marketCap":69289635496},{"date":"2021-07-09","current":-244.005507,"twenty":-247.099596,"median":-80.70833,"eighty":343.076111,"marketCap":69196878287},{"date":"2021-07-16","current":-254.143326,"twenty":-251.029776,"median":-80.841473,"eighty":341.249184,"marketCap":72070351068},{"date":"2021-07-23","current":-231.76088,"twenty":-250.781062,"median":-83.009402,"eighty":340.551662,"marketCap":65716780644},{"date":"2021-07-30","current":-193.320616,"twenty":-250.248881,"median":-89.737757,"eighty":338.96341,"marketCap":55001057394},{"date":"2021-08-06","current":-207.487419,"twenty":-249.897113,"median":-159.299848,"eighty":337.222466,"marketCap":58889063175},{"date":"2021-08-13","current":-206.204116,"twenty":-249.368778,"median":-191.652966,"eighty":335.077472,"marketCap":58604574947},{"date":"2021-08-20","current":-189.055696,"twenty":-247.099596,"median":-190.505794,"eighty":333.146596,"marketCap":53578616254},{"date":"2021-08-27","current":-66.229564,"twenty":-246.952249,"median":-190.245555,"eighty":331.930244,"marketCap":48552657561},{"date":"2021-09-03","current":-76.158923,"twenty":-245.029615,"median":-188.564798,"eighty":329.634209,"marketCap":55854522077},{"date":"2021-09-10","current":-78.929872,"twenty":-244.970628,"median":-125.506664,"eighty":329.222423,"marketCap":58035598491},{"date":"2021-09-17","current":-67.522241,"twenty":-244.087782,"median":-89.58472,"eighty":326.770048,"marketCap":49500951654},{"date":"2021-09-24","current":-65.034446,"twenty":-244.021962,"median":-83.009402,"eighty":326.757031,"marketCap":47699192877},{"date":"2021-09-30","current":-69.585422,"twenty":-243.474734,"median":-82.229388,"eighty":324.739588,"marketCap":51207881022},{"date":"2021-10-08","current":-70.104068,"twenty":-241.778496,"median":-80.841473,"eighty":322.952063,"marketCap":51587198659},{"date":"2021-10-15","current":-72.116485,"twenty":-240.748382,"median":-80.713123,"eighty":322.565079,"marketCap":53104469208},{"date":"2021-10-22","current":-79.146234,"twenty":-240.473712,"median":-79.146234,"eighty":321.04527,"marketCap":58699404356},{"date":"2021-10-29","current":-65.37098,"twenty":-240.300344,"median":-78.134503,"eighty":315.877997,"marketCap":48362998743},{"date":"2021-11-05","current":-58.097258,"twenty":-239.411167,"median":-76.858031,"eighty":309.14419,"marketCap":43052551822},{"date":"2021-11-12","current":-71.749898,"twenty":-238.136762,"median":-75.167634,"eighty":304.443649,"marketCap":53388957435},{"date":"2021-11-19","current":-64.959944,"twenty":-237.754095,"median":-74.239398,"eighty":293.279186,"marketCap":48268169333},{"date":"2021-11-26","current":-59.580725,"twenty":-236.845687,"median":-73.474823,"eighty":279.098473,"marketCap":44285334143},{"date":"2021-12-03","current":-51.447948,"twenty":-235.742823,"median":-72.93237,"eighty":276.783968,"marketCap":38311081357},{"date":"2021-12-10","current":-55.936908,"twenty":-235.228109,"median":-72.012116,"eighty":273.313616,"marketCap":41724940092},{"date":"2021-12-17","current":-52.159082,"twenty":-235.103645,"median":-71.38868,"eighty":270.089578,"marketCap":38880057813},{"date":"2021-12-24","current":-47.076318,"twenty":-234.018335,"median":-70.326607,"eighty":268.539753,"marketCap":35124813204},{"date":"2021-12-31","current":-45.046475,"twenty":-232.463136,"median":-70.045853,"eighty":266.260059,"marketCap":33683406183},{"date":"2022-01-07","current":-44.301573,"twenty":-44.253548,"median":-43.24195,"eighty":-42.362999,"marketCap":33000634436},{"date":"2022-01-14","current":-40.902602,"twenty":-45.502231,"median":-43.638668,"eighty":-41.746869,"marketCap":30535069794},{"date":"2022-01-21","current":-46.791144,"twenty":-46.427976,"median":-43.24195,"eighty":-42.015261,"marketCap":35011017913},{"date":"2022-01-28","current":-40.848647,"twenty":-45.632604,"median":-43.529902,"eighty":-41.691967,"marketCap":30486589550},{"date":"2022-02-04","current":-43.461096,"twenty":-45.263763,"median":-43.351523,"eighty":-41.289379,"marketCap":32420440380},{"date":"2022-02-11","current":-43.98224,"twenty":-45.1718,"median":-43.24195,"eighty":-41.68902,"marketCap":32875464105},{"date":"2022-02-18","current":-44.474022,"twenty":-45.1718,"median":-43.351523,"eighty":-41.960359,"marketCap":33406325117},{"date":"2022-02-25","current":-41.192148,"twenty":-45.046475,"median":-43.002448,"eighty":-41.68902,"marketCap":31017450562},{"date":"2022-03-04","current":-33.676032,"twenty":-44.490273,"median":-42.773691,"eighty":-40.902602,"marketCap":25367572648},{"date":"2022-03-11","current":-24.576817,"twenty":-44.474022,"median":-42.570423,"eighty":-40.314508,"marketCap":18485338813},{"date":"2022-03-18","current":-28.699159,"twenty":-44.301573,"median":-42.284377,"eighty":-35.837885,"marketCap":21499870989},{"date":"2022-03-25","current":-25.812978,"twenty":-44.23571,"median":-41.844309,"eighty":-29.198989,"marketCap":19338508297},{"date":"2022-04-01","current":-48.233858,"twenty":-44.812244,"median":-42.284377,"eighty":-30.898827,"marketCap":20429152408},{"date":"2022-04-08","current":-46.906368,"twenty":-45.317143,"median":-42.567018,"eighty":-31.126101,"marketCap":19875511596},{"date":"2022-04-14","current":-45.158627,"twenty":-45.208585,"median":-42.616035,"eighty":-32.678787,"marketCap":19103295446},{"date":"2022-04-22","current":-41.386416,"twenty":-45.166531,"median":-42.567018,"eighty":-34.540773,"marketCap":17180311620},{"date":"2022-04-29","current":-47.63506,"twenty":-45.166531,"median":-42.563613,"eighty":-36.917228,"marketCap":19455985353},{"date":"2022-05-06","current":-44.740297,"twenty":-45.477284,"median":-42.628872,"eighty":-38.538668,"marketCap":18121860643},{"date":"2022-05-13","current":-44.111408,"twenty":-45.263763,"median":-42.697822,"eighty":-38.548369,"marketCap":17547445837},{"date":"2022-05-20","current":-46.027514,"twenty":-45.421281,"median":-42.892761,"eighty":-38.680469,"marketCap":18566568879},{"date":"2022-05-27","current":-41.699802,"twenty":-45.263763,"median":-42.697822,"eighty":-39.738675,"marketCap":16806265443},{"date":"2022-06-02","current":-43.397856,"twenty":-45.190193,"median":-42.849559,"eighty":-40.199341,"marketCap":17584504857},{"date":"2022-06-10","current":-52.761391,"twenty":-45.443158,"median":-43.000025,"eighty":-40.399395,"marketCap":21234818299},{"date":"2022-06-17","current":-50.376014,"twenty":-46.478544,"median":-43.071673,"eighty":-40.59706,"marketCap":20252548603},{"date":"2022-06-24","current":-59.19876,"twenty":-46.933209,"median":-43.204617,"eighty":-40.658561,"marketCap":23894291288},{"date":"2022-06-30","current":-57.917477,"twenty":-47.631204,"median":-43.319903,"eighty":-40.774352,"marketCap":23336881693},{"date":"2022-07-08","current":-51.869438,"twenty":-48.121176,"median":-43.817854,"eighty":-40.865004,"marketCap":20921440117},{"date":"2022-07-15","current":-36.949502,"twenty":-48.011324,"median":-43.319903,"eighty":-40.654214,"marketCap":14765391756},{"date":"2022-07-22","current":-35.949892,"twenty":-47.813948,"median":-43.195305,"eighty":-39.832088,"marketCap":14375362540},{"date":"2022-07-29","current":-33.447409,"twenty":-47.669198,"median":-43.118101,"eighty":-38.543519,"marketCap":13391003090},{"date":"2022-08-05","current":-31.811994,"twenty":-47.631204,"median":-43.000304,"eighty":-37.131259,"marketCap":12703808756},{"date":"2022-08-12","current":-29.539318,"twenty":-47.469843,"median":-42.892761,"eighty":-36.238676,"marketCap":11812313405},{"date":"2022-08-19","current":-28.993511,"twenty":-47.169938,"median":-42.661647,"eighty":-34.506786,"marketCap":11478002648},{"date":"2022-08-26","current":-9.372872,"twenty":-46.96005,"median":-42.599648,"eighty":-31.77642,"marketCap":11459429828},{"date":"2022-09-02","current":-9.421892,"twenty":-46.895882,"median":-42.533496,"eighty":-30.818454,"marketCap":11478002648},{"date":"2022-09-09","current":-8.890967,"twenty":-46.830243,"median":-42.372936,"eighty":-30.05477,"marketCap":10789981484},{"date":"2022-09-16","current":-9.432033,"twenty":-46.760823,"median":-42.00611,"eighty":-29.025395,"marketCap":11340844019},{"date":"2022-09-23","current":-8.813368,"twenty":-46.596943,"median":-41.74155,"eighty":-28.620738,"marketCap":10393548091},{"date":"2022-09-30","current":-7.303016,"twenty":-46.325952,"median":-41.694411,"eighty":-27.716152,"marketCap":8628852396},{"date":"2022-10-07","current":-7.727506,"twenty":-46.154195,"median":-41.337897,"eighty":-25.347478,"marketCap":9129882535},{"date":"2022-10-14","current":-6.66737,"twenty":-45.928144,"median":-41.192148,"eighty":-19.842944,"marketCap":7793802164},{"date":"2022-10-21","current":-6.985075,"twenty":-45.508787,"median":-41.075875,"eighty":-9.620673,"marketCap":8109265585},{"date":"2022-10-28","current":-6.132434,"twenty":-45.389777,"median":-40.902602,"eighty":-9.434863,"marketCap":7107205307},{"date":"2022-11-04","current":-7.421203,"twenty":-45.256844,"median":-40.755778,"eighty":-9.336262,"marketCap":8684522411},{"date":"2022-11-11","current":-8.455857,"twenty":-45.217695,"median":-40.420617,"eighty":-8.973991,"marketCap":9983489439},{"date":"2022-11-18","current":-9.462742,"twenty":-45.169165,"median":-39.816519,"eighty":-9.017174,"marketCap":11134003092},{"date":"2022-11-25","current":-8.823034,"twenty":-45.136197,"median":-38.680469,"eighty":-8.963552,"marketCap":10298952860},{"date":"2022-12-02","current":-9.657884,"twenty":-45.039478,"median":-38.469809,"eighty":-8.963552,"marketCap":11468023184},{"date":"2022-12-09","current":-12.16986,"twenty":-45.002863,"median":-37.154539,"eighty":-8.973991,"marketCap":14585036361},{"date":"2022-12-16","current":-11.497261,"twenty":-44.937126,"median":-36.805487,"eighty":-9.017174,"marketCap":13746815881},{"date":"2022-12-23","current":-11.322367,"twenty":-44.811862,"median":-35.949892,"eighty":-9.051072,"marketCap":13541917541},{"date":"2022-12-30","current":-10.801781,"twenty":-44.810716,"median":-35.538698,"eighty":-9.078152,"marketCap":13076239496},{"date":"2023-01-06","current":-13.205,"twenty":-44.768312,"median":-34.368327,"eighty":-9.17042,"marketCap":16149714591},{"date":"2023-01-13","current":-12.000725,"twenty":-44.590283,"median":-33.195737,"eighty":-9.240443,"marketCap":14957578797},{"date":"2023-01-20","current":-12.104594,"twenty":-44.480522,"median":-31.580186,"eighty":-9.273491,"marketCap":14957578797},{"date":"2023-01-27","current":-12.448755,"twenty":-44.474022,"median":-31.310117,"eighty":-9.289066,"marketCap":15386002598},{"date":"2023-02-03","current":-11.320085,"twenty":-44.382465,"median":-30.697894,"eighty":-9.32711,"marketCap":14063476951},{"date":"2023-02-10","current":-10.076198,"twenty":-44.371345,"median":-30.449438,"eighty":-9.372872,"marketCap":12442917355},{"date":"2023-02-17","current":-8.938933,"twenty":-44.301573,"median":-29.198989,"eighty":-9.289066,"marketCap":10934120490},{"date":"2023-02-24","current":-8.587071,"twenty":-44.23571,"median":-28.935426,"eighty":-9.225915,"marketCap":10375306837},{"date":"2023-03-03","current":-9.098816,"twenty":-44.232412,"median":-28.699159,"eighty":-9.087178,"marketCap":11064510343},{"date":"2023-03-10","current":-7.623297,"twenty":-8.402846,"median":-7.793046,"eighty":-7.691196,"marketCap":9201798164},{"date":"2023-03-17","current":-7.504393,"twenty":-71.002835,"median":-36.949502,"eighty":206.219658,"marketCap":9145916798},{"date":"2023-03-24","current":-7.645868,"twenty":-70.416912,"median":-36.190545,"eighty":203.39318,"marketCap":9425323625},{"date":"2023-03-31","current":-7.106541,"twenty":-70.236303,"median":-35.239511,"eighty":197.102838,"marketCap":9369442260},{"date":"2023-04-06","current":-6.616318,"twenty":-70.156962,"median":-34.368327,"eighty":151.938766,"marketCap":8717492997},{"date":"2023-04-14","current":-6.638038,"twenty":-70.057496,"median":-33.321573,"eighty":121.695845,"marketCap":8754747241},{"date":"2023-04-21","current":-5.864263,"twenty":-69.942507,"median":-31.723059,"eighty":70.569295,"marketCap":7730255542},{"date":"2023-04-28","current":-5.607219,"twenty":-69.855504,"median":-31.040874,"eighty":-5.51334,"marketCap":7336384564},{"date":"2023-05-05","current":-5.54275,"twenty":-69.778319,"median":-30.661099,"eighty":-5.417431,"marketCap":7263926445},{"date":"2023-05-12","current":-5.400246,"twenty":-69.536127,"median":-30.398405,"eighty":-5.403637,"marketCap":7028437558},{"date":"2023-05-19","current":-5.209049,"twenty":-69.238374,"median":-29.136105,"eighty":-5.312932,"marketCap":6684261492},{"date":"2023-05-25","current":-5.13068,"twenty":-68.83608,"median":-28.935426,"eighty":-5.307865,"marketCap":6556605851},{"date":"2023-06-02","current":-5.546482,"twenty":-68.755695,"median":-28.699159,"eighty":-5.209049,"marketCap":7063933888},{"date":"2023-06-09","current":-5.511659,"twenty":-68.061507,"median":-28.028668,"eighty":-5.237549,"marketCap":7009456248},{"date":"2023-06-16","current":-6.571211,"twenty":-67.818294,"median":-27.650592,"eighty":-5.273559,"marketCap":8316919590},{"date":"2023-06-23","current":-5.063633,"twenty":-67.72558,"median":-25.748976,"eighty":-5.266357,"marketCap":6373883791},{"date":"2023-06-30","current":-5.109856,"twenty":-67.558273,"median":-24.828108,"eighty":-5.193375,"marketCap":6373883791},{"date":"2023-07-07","current":-4.915634,"twenty":-67.023585,"median":-19.343853,"eighty":-5.126515,"marketCap":6119654807},{"date":"2023-07-14","current":-5.264763,"twenty":-66.788296,"median":-13.306169,"eighty":-5.085363,"marketCap":6646271987},{"date":"2023-07-21","current":-4.9136,"twenty":-66.360674,"median":-13.045782,"eighty":-5.051223,"marketCap":6174132447},{"date":"2023-07-28","current":-6.466861,"twenty":-66.235788,"median":-12.667817,"eighty":-5.051223,"marketCap":8117168246},{"date":"2023-08-04","current":-6.86054,"twenty":-66.195762,"median":-12.16986,"eighty":-5.062587,"marketCap":8625626213},{"date":"2023-08-11","current":-6.040056,"twenty":-65.924708,"median":-12.050654,"eighty":-5.085363,"marketCap":7551169386},{"date":"2023-08-18","current":-5.525214,"twenty":-65.600665,"median":-11.974934,"eighty":-5.106044,"marketCap":6858066882},{"date":"2023-08-25","current":-7.143908,"twenty":-65.501255,"median":-11.869144,"eighty":-5.122499,"marketCap":7040462277},{"date":"2023-09-01","current":-7.280248,"twenty":-65.395294,"median":-11.59882,"eighty":-5.129676,"marketCap":7204618134},{"date":"2023-09-08","current":-7.833241,"twenty":-65.101753,"median":-11.586423,"eighty":-5.166154,"marketCap":7660606623},{"date":"2023-09-15","current":-6.997319,"twenty":-64.974844,"median":-11.456028,"eighty":-5.202244,"marketCap":6896166350},{"date":"2023-09-22","current":-6.601543,"twenty":-64.637318,"median":-11.349541,"eighty":-5.22856,"marketCap":6477665490},{"date":"2023-09-29","current":-6.349587,"twenty":-64.264461,"median":-11.311282,"eighty":-5.235616,"marketCap":6241121525},{"date":"2023-10-06","current":-6.093337,"twenty":-63.830645,"median":-11.267822,"eighty":-5.236993,"marketCap":5986381871},{"date":"2023-10-13","current":-6.195195,"twenty":-63.207309,"median":-11.012939,"eighty":-5.253877,"marketCap":6077360319},{"date":"2023-10-20","current":-5.85179,"twenty":-62.891833,"median":-10.801781,"eighty":-5.270041,"marketCap":5731642217},{"date":"2023-10-27","current":-6.114493,"twenty":-62.764038,"median":-10.681649,"eighty":-5.27838,"marketCap":5986381871},{"date":"2023-11-03","current":-6.357803,"twenty":-62.609113,"median":-10.541825,"eighty":-5.294513,"marketCap":6241121525},{"date":"2023-11-10","current":-6.266433,"twenty":-62.443392,"median":-10.196931,"eighty":-5.313521,"marketCap":6150143078},{"date":"2023-11-17","current":-5.898063,"twenty":-62.13611,"median":-10.058335,"eighty":-5.322769,"marketCap":5840816355},{"date":"2023-11-24","current":-6.141487,"twenty":-61.878158,"median":-9.903025,"eighty":-5.327057,"marketCap":6131947388},{"date":"2023-12-01","current":-5.57923,"twenty":-61.710735,"median":-9.753312,"eighty":-5.332344,"marketCap":5593662649},{"date":"2023-12-08","current":-5.249867,"twenty":-61.647514,"median":-9.657884,"eighty":-5.313521,"marketCap":5242173376},{"date":"2023-12-15","current":-5.256226,"twenty":-61.437759,"median":-9.547001,"eighty":-5.276421,"marketCap":5278831931},{"date":"2023-12-22","current":-4.949269,"twenty":-60.527704,"median":-9.462742,"eighty":-5.242476,"marketCap":4967234213},{"date":"2023-12-29","current":-5.231844,"twenty":-59.580725,"median":-9.449949,"eighty":-5.233438,"marketCap":5278831931},{"date":"2024-01-05","current":-4.79333,"twenty":-59.275153,"median":-9.427583,"eighty":-5.199916,"marketCap":4802270715},{"date":"2024-01-12","current":-4.534784,"twenty":-58.754414,"median":-9.372872,"eighty":-5.145648,"marketCap":4545660829},{"date":"2024-01-19","current":-4.010015,"twenty":-58.464786,"median":-9.308088,"eighty":-5.090047,"marketCap":4014111781},{"date":"2024-01-26","current":-4.13447,"twenty":-58.382695,"median":-9.242444,"eighty":-5.048773,"marketCap":4122586696},{"date":"2024-02-02","current":-3.746435,"twenty":-58.246671,"median":-9.159826,"eighty":-5.013039,"marketCap":3730904498},{"date":"2024-02-09","current":-3.759854,"twenty":-58.120808,"median":-9.087178,"eighty":-4.967554,"marketCap":3762706913},{"date":"2024-02-16","current":-4.251731,"twenty":-58.025346,"median":-9.026501,"eighty":-4.938851,"marketCap":4255877236},{"date":"2024-02-23","current":-4.457708,"twenty":-57.895049,"median":-8.976273,"eighty":-4.914414,"marketCap":4438532912},{"date":"2024-03-01","current":-4.2166,"twenty":-57.837104,"median":-8.951093,"eighty":-4.868882,"marketCap":4201080534},{"date":"2024-03-08","current":-3.811578,"twenty":-57.763165,"median":-8.911819,"eighty":-4.790131,"marketCap":3799238048},{"date":"2024-03-15","current":-4.255142,"twenty":-57.699239,"median":-8.853876,"eighty":-4.561278,"marketCap":4237611669},{"date":"2024-03-22","current":-7.234829,"twenty":-57.405849,"median":-8.813368,"eighty":-4.551377,"marketCap":4602923020},{"date":"2024-03-28","current":-7.025497,"twenty":-56.921415,"median":-8.77587,"eighty":-4.558352,"marketCap":4455446719},{"date":"2024-04-05","current":-6.625576,"twenty":-56.736407,"median":-8.708231,"eighty":-4.567131,"marketCap":4199056534},{"date":"2024-04-12","current":-6.765769,"twenty":-56.429268,"median":-8.623364,"eighty":-4.570094,"marketCap":4290340371},{"date":"2024-04-19","current":-5.759276,"twenty":-56.330822,"median":-8.488688,"eighty":-4.584913,"marketCap":3648981112},{"date":"2024-04-26","current":-6.960436,"twenty":-56.284742,"median":-8.436247,"eighty":-4.748121,"marketCap":4404578212},{"date":"2024-05-03","current":-8.334986,"twenty":-56.19752,"median":-8.404123,"eighty":-4.791197,"marketCap":5270750496},{"date":"2024-05-10","current":-8.692235,"twenty":-56.020348,"median":-8.395336,"eighty":-4.817472,"marketCap":5509712109},{"date":"2024-05-17","current":-9.767319,"twenty":-55.85071,"median":-8.44019,"eighty":-4.840648,"marketCap":6182083756},{"date":"2024-05-24","current":-7.689776,"twenty":-55.191777,"median":-8.444133,"eighty":-4.852162,"marketCap":4856017452},{"date":"2024-05-31","current":-7.29786,"twenty":-54.32452,"median":-8.395336,"eighty":-4.868882,"marketCap":4613216579},{"date":"2024-06-07","current":-6.981512,"twenty":-53.923264,"median":-8.335467,"eighty":-4.894599,"marketCap":4407769687},{"date":"2024-06-14","current":-6.366109,"twenty":-53.484886,"median":-8.281297,"eighty":-4.901421,"marketCap":4015552893},{"date":"2024-06-21","current":-6.023401,"twenty":-53.462556,"median":-8.217581,"eighty":-4.913002,"marketCap":3791429010},{"date":"2024-06-28","current":-6.025901,"twenty":-53.350109,"median":-8.188035,"eighty":-4.914007,"marketCap":3791429010},{"date":"2024-07-05","current":-5.997519,"twenty":-53.238015,"median":-7.998758,"eighty":-4.915634,"marketCap":3772752020},{"date":"2024-07-12","current":-6.413371,"twenty":-52.761391,"median":-7.852289,"eighty":-4.921238,"marketCap":4040270963},{"date":"2024-07-19","current":-5.758696,"twenty":-52.671404,"median":-7.819556,"eighty":-4.921625,"marketCap":3627908739},{"date":"2024-07-26","current":-5.207776,"twenty":-52.289536,"median":-7.779528,"eighty":-4.936415,"marketCap":3293024855},{"date":"2024-08-02","current":-4.916416,"twenty":-52.159082,"median":-7.723033,"eighty":-4.936415,"marketCap":3106978253},{"date":"2024-08-09","current":-4.854622,"twenty":-51.869438,"median":-7.690487,"eighty":-4.915634,"marketCap":3088373593},{"date":"2024-08-16","current":-7.932682,"twenty":-51.838043,"median":-7.688629,"eighty":-4.898563,"marketCap":3255815535},{"date":"2024-08-23","current":-8.300389,"twenty":-51.458248,"median":-7.706263,"eighty":-4.912852,"marketCap":3421132276},{"date":"2024-08-30","current":-8.58534,"twenty":-51.447948,"median":-7.727506,"eighty":-4.9136,"marketCap":3562335398},{"date":"2024-09-06","current":-8.068002,"twenty":-51.315865,"median":-7.794623,"eighty":-4.915634,"marketCap":3349287386},{"date":"2024-09-13","current":-7.838331,"twenty":-51.025545,"median":-7.814723,"eighty":-4.916416,"marketCap":3245425955},{"date":"2024-09-20","current":-8.201154,"twenty":-50.597555,"median":-7.814723,"eighty":-4.920274,"marketCap":3416014557},{"date":"2024-09-27","current":-11.23545,"twenty":-50.398923,"median":-7.83485,"eighty":-4.921548,"marketCap":4708030282},{"date":"2024-10-04","current":-18.151384,"twenty":-49.994242,"median":-7.853225,"eighty":-4.930499,"marketCap":7571489933},{"date":"2024-10-10","current":-14.238961,"twenty":-49.483008,"median":-7.895479,"eighty":-4.938851,"marketCap":5901041315},{"date":"2024-10-18","current":-12.375754,"twenty":-49.056569,"median":-7.932682,"eighty":-4.94521,"marketCap":5102131106},{"date":"2024-10-25","current":-11.14329,"twenty":-48.943045,"median":-8.020423,"eighty":-4.958411,"marketCap":4593733700},{"date":"2024-11-01","current":-12.104112,"twenty":-48.838941,"median":-8.068002,"eighty":-4.973012,"marketCap":4993188805},{"date":"2024-11-08","current":-13.883674,"twenty":-48.589642,"median":-8.096967,"eighty":-4.983357,"marketCap":5701313762},{"date":"2024-11-15","current":-12.065961,"twenty":-48.259246,"median":-8.198947,"eighty":-5.002798,"marketCap":4902403554},{"date":"2024-11-22","current":-11.49045,"twenty":-48.211166,"median":-8.217581,"eighty":-5.011855,"marketCap":4666361901},{"date":"2024-11-29","current":-11.945561,"twenty":-48.174987,"median":-8.260792,"eighty":-5.012623,"marketCap":4847932403},{"date":"2024-12-06","current":-13.094903,"twenty":-48.16609,"median":-8.269367,"eighty":-5.017031,"marketCap":5301858658},{"date":"2024-12-13","current":-12.568211,"twenty":-48.133305,"median":-8.300389,"eighty":-5.023274,"marketCap":5083974056},{"date":"2024-12-20","current":-12.502184,"twenty":-48.039855,"median":-8.337381,"eighty":-5.034004,"marketCap":5029502905},{"date":"2024-12-27","current":-12.737737,"twenty":-47.954262,"median":-8.346652,"eighty":-5.048379,"marketCap":5120288156},{"date":"2025-01-03","current":-11.191025,"twenty":-47.767176,"median":-8.386549,"eighty":-5.048773,"marketCap":4502948449},{"date":"2025-01-10","current":-10.825919,"twenty":-47.652129,"median":-8.420185,"eighty":-5.056496,"marketCap":4339534997},{"date":"2025-01-17","current":-11.586613,"twenty":-47.629919,"median":-8.444133,"eighty":-5.062587,"marketCap":4648204851},{"date":"2025-01-24","current":-11.649399,"twenty":-47.416913,"median":-8.460715,"eighty":-5.082367,"marketCap":4702676001},{"date":"2025-01-28","current":-11.728335,"twenty":-47.329682,"median":-8.478365,"eighty":-5.0878,"marketCap":4757147152},{"date":"2025-02-07","current":-16.01946,"twenty":-47.169245,"median":-8.548361,"eighty":-5.094608,"marketCap":6463909871},{"date":"2025-02-14","current":-16.958902,"twenty":-47.069169,"median":-8.587846,"eighty":-5.112384,"marketCap":6839681105},{"date":"2025-02-21","current":-18.512292,"twenty":-47.013733,"median":-8.639743,"eighty":-5.123127,"marketCap":7492807152},{"date":"2025-02-28","current":-15.515397,"twenty":-46.902873,"median":-8.675098,"eighty":-5.126664,"marketCap":6259124619},{"date":"2025-03-07","current":-19.439869,"twenty":-46.869342,"median":-8.731216,"eighty":-5.134422,"marketCap":7873797346},{"date":"2025-03-14","current":-16.388029,"twenty":-46.775984,"median":-8.792624,"eighty":-5.153552,"marketCap":6640114813},{"date":"2025-03-21","current":-14.333959,"twenty":-46.656142,"median":-8.823034,"eighty":-5.171165,"marketCap":5805564864},{"date":"2025-03-28","current":-27.277462,"twenty":-46.372648,"median":-8.874063,"eighty":-5.177983,"marketCap":5533429011},{"date":"2025-04-03","current":-27.331445,"twenty":-46.185865,"median":-8.907936,"eighty":-5.189821,"marketCap":5533429011},{"date":"2025-04-11","current":-25.800224,"twenty":-46.027514,"median":-8.938933,"eighty":-5.197768,"marketCap":5188723597},{"date":"2025-04-17","current":-25.242633,"twenty":-45.630034,"median":-8.96475,"eighty":-5.199916,"marketCap":5083312536},{"date":"2025-04-25","current":-26.180067,"twenty":-45.465034,"median":-8.987322,"eighty":-5.204847,"marketCap":5282303418},{"date":"2025-05-02","current":-27.227887,"twenty":-45.358274,"median":-9.042046,"eighty":-5.208285,"marketCap":5505396848},{"date":"2025-05-09","current":-25.690362,"twenty":-45.256844,"median":-9.098816,"eighty":-5.212574,"marketCap":5230979925},{"date":"2025-05-16","current":-24.592121,"twenty":-45.217695,"median":-9.159826,"eighty":-5.227706,"marketCap":5048269846},{"date":"2025-05-23","current":-23.188861,"twenty":-45.169165,"median":-9.242444,"eighty":-5.232163,"marketCap":4774447193},{"date":"2025-05-30","current":-23.527956,"twenty":-45.136197,"median":-9.308088,"eighty":-5.233982,"marketCap":4865562597},{"date":"2025-06-06","current":-23.90756,"twenty":-45.039478,"median":-9.349148,"eighty":-5.236438,"marketCap":4956678002},{"date":"2025-06-13","current":-23.89811,"twenty":-45.002863,"median":-9.422512,"eighty":-5.240013,"marketCap":4956678002},{"date":"2025-06-20","current":-22.25821,"twenty":-44.937126,"median":-9.446185,"eighty":-5.251139,"marketCap":4607499605},{"date":"2025-06-27","current":-24.389339,"twenty":-44.811862,"median":-9.46479,"eighty":-5.257933,"marketCap":5062786127},{"date":"2025-07-04","current":-24.471041,"twenty":-44.810334,"median":-9.547001,"eighty":-5.264763,"marketCap":5079984818},{"date":"2025-07-11","current":-27.129665,"twenty":-44.740297,"median":-9.657884,"eighty":-5.273559,"marketCap":5626219745},{"date":"2025-07-17","current":-28.468948,"twenty":-44.540278,"median":-9.699626,"eighty":-5.279282,"marketCap":5899337208}],"updateTime":1752858922062}}}