港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

道和环球

0.104

+0.0032.97%

成交量：12.20万

成交额：1.24万

市值：1.57亿

市盈率：7.61

高：0.113

开：0.113

低：0.098

收：0.101

数据加载中...

总览公司新闻资讯公告

道和环球盘中异动股价大跌5.95%

道和环球盘中异动早盘股价大涨8.70%报0.200港元

道和环球盘中异动早盘股价大涨10.53%报0.210港元

道和环球股价重挫10.00% 市值跌2445.5万港元

道和环球股价重挫12.26% 市值跌2045.77万港元

道和环球(00915)股价显著下跌10.588%，现价港币$0.152

阿斯达克财经

道和环球盘中异动下午盘股价大跌5.29%

道和环球盘中异动早盘快速跳水10.59%报0.152港元

道和环球盘中异动早盘股价大跌6.59%报0.170港元

道和环球盘中异动早盘急速跳水7.43%报0.162港元

道和环球盘中异动急速跳水6.67%报0.168港元

道和环球盘中异动快速上涨5.26%

道和环球(00915)股价上升5.263%，现价港币$0.18

阿斯达克财经

道和环球盘中异动早盘股价大涨10.94%

道和环球盘中异动股价大跌5.49%

道和环球盘中异动早盘急速拉升11.11%报0.150港元

道和环球1月20日收盘上涨3.85%，成交1.94万港元

道和环球盘中异动快速上涨7.50%报0.129港元

道和环球(00915.HK)拟5,100万人民币参股机器视觉技术业务

阿斯达克财经

道和环球(00915)拟收购一间提供机器视觉技术软件服务公司的51%股权订立意向书

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/00915/news?page=2"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"00915","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00915\",,,,,undefined,":{"symbol":"00915","market":"HK","secType":"STK","nameCN":"道和环球","latestPrice":0.104,"timestamp":1746778087026,"preClose":0.101,"halted":0,"volume":122000,"delay":0,"floatShares":1509592701,"shares":1509592701,"eps":0.01367508070475672,"marketStatus":"休市中","change":0.003,"latestTime":"05-09 16:08:07","open":0.113,"high":0.113,"low":0.098,"amount":12415,"amplitude":0.148515,"askPrice":0.104,"askSize":22000,"bidPrice":0.098,"bidSize":18000,"shortable":0,"etf":0,"ttmEps":0.01367508070475672,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1747013400000},"marketStatusCode":7,"adr":0,"exchange":"SEHK","adjPreClose":0.101,"openAndCloseTimeList":[[1746754200000,1746763200000],[1746766800000,1746777600000]],"volumeRatio":0.14366462554851991,"lotSize":1000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00915\",,,,,undefined,":{"symbol":"00915","floatShares":1509592701,"roa":"4.26%","roe":"18.15%","lyrEps":0.013675,"volumeRatio":0.14366462554851991,"shares":1509592701,"dividePrice":0,"high":0.113,"amplitude":0.148515,"preClose":0.101,"low":0.098,"week52Low":0.041,"pbRate":"1.27","psRate":"0.48","week52High":0.255,"institutionHeld":0,"latestPrice":0.104,"committee":-0.1,"eps":0.01367508070475672,"divideRate":0,"volume":122000,"delay":0,"ttmEps":0.01367508070475672,"open":0.113,"prevYearClose":0.102,"prevWeekClose":0.123,"prevMonthClose":0.123,"prevQuarterClose":0.118,"fiveDayClose":0.123,"twentyDayClose":0.104,"sixtyDayClose":0.155},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"00915\",pageSize:20,pageCount:2,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2512252967","title":"道和环球盘中异动 股价大跌5.95%","url":"https://stock-news.laohu8.com/highlight/detail?id=2512252967","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512252967?lang=zh_cn&edition=fundamental","pubTime":"2025-02-17 10:07","pubTimestamp":1739758065,"startTime":"0","endTime":"0","summary":"2025年02月17日早盘10时07分，道和环球股票出现波动，股价大幅跳水5.95%。截至发稿，该股报0.174港元/股，成交量7.9万股，换手率0.01%，振幅14.05%。资金方面，该股资金流入0港元，流出1.0092万港元。道和环球股票所在的供应链管理行业中，整体跌幅为0.13%。其相关个股中，道和环球、中远海运国际、滨海泰达物流涨幅较大，振幅较大的相关个股有EDA集团控股、百德国际、京东物流，振幅分别为4.43%、3.53%、2.95%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250217100745abd19911&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250217100745abd19911&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1181","00915"],"gpt_icon":0},{"id":"2511668544","title":"道和环球盘中异动 早盘股价大涨8.70%报0.200港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2511668544","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511668544?lang=zh_cn&edition=fundamental","pubTime":"2025-02-14 09:31","pubTimestamp":1739496695,"startTime":"0","endTime":"0","summary":"2025年02月14日早盘09时31分，道和环球股票出现波动，股价快速拉升8.70%。截至发稿，该股报0.200港元/股，成交量1000股，换手率0.00%，振幅0.00%。资金方面，该股资金流入0港元，流出200港元。道和环球股票所在的供应链管理行业中，整体涨幅为0.42%。其相关个股中，道和环球、京东物流、滨海泰达物流涨幅较大，振幅较大的相关个股有京东物流、滨海泰达物流、大丰港，振幅分别为0.69%、0.00%、0.00%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025021409313596224be0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025021409313596224be0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1181","00915"],"gpt_icon":0},{"id":"2511567165","title":"道和环球盘中异动 早盘股价大涨10.53%报0.210港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2511567165","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511567165?lang=zh_cn&edition=fundamental","pubTime":"2025-02-13 09:31","pubTimestamp":1739410294,"startTime":"0","endTime":"0","summary":"2025年02月13日早盘09时31分，道和环球股票出现波动，股价大幅上涨10.53%。截至发稿，该股报0.210港元/股，成交量8000股，换手率0.00%，振幅1.58%。资金方面，该股资金流入0港元，流出1701港元。道和环球股票所在的供应链管理行业中，整体涨幅为0.12%。其相关个股中，道和环球、京东物流、中远海运国际涨幅较大，振幅较大的相关个股有道和环球、京东物流、滨海泰达物流，振幅分别为1.58%、1.24%、0.00%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025021309313498836abd&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025021309313498836abd&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00915","BK1181"],"gpt_icon":0},{"id":"2510469638","title":"道和环球股价重挫10.00% 市值跌2445.5万港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2510469638","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510469638?lang=zh_cn&edition=fundamental","pubTime":"2025-02-11 09:39","pubTimestamp":1739237963,"startTime":"0","endTime":"0","summary":"2025年02月11日早盘09时39分，道和环球股票出现异动，股价急速下跌10.00%。截至发稿，该股报0.162港元/股，成交量4000股，换手率0.00%，振幅4.44%。资金方面，该股资金流入0港元，流出170港元。道和环球股票所在的供应链管理行业中，整体涨幅为0.15%。其相关个股中，中远海运国际、滨海泰达物流、大丰港涨幅较大，振幅较大的相关个股有道和环球、京东物流、中远海运国际，振幅分别为4.44%、2.96%、1.84%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250211093923961e8e19&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250211093923961e8e19&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00915","BK1181"],"gpt_icon":0},{"id":"2510307224","title":"道和环球股价重挫12.26% 市值跌2045.77万港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2510307224","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510307224?lang=zh_cn&edition=fundamental","pubTime":"2025-02-10 09:30","pubTimestamp":1739151027,"startTime":"0","endTime":"0","summary":"2025年02月10日早盘09时30分，道和环球股票出现异动，股价快速下挫12.26%。截至发稿，该股报0.136港元/股，成交量2000股，换手率0.00%，振幅3.23%。资金方面，该股资金流入0港元，流出136港元。道和环球股票所在的供应链管理行业中，整体跌幅为0.03%。其相关个股中，滨海泰达物流、大丰港、国药科技股份涨幅较大，振幅较大的相关个股有道和环球、京东物流、滨海泰达物流，振幅分别为3.23%、0.62%、0.00%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250210093028a23fccb6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250210093028a23fccb6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1181","00915"],"gpt_icon":0},{"id":"2509606597","title":"道和环球(00915)股价显著下跌10.588%，现价港币$0.152","url":"https://stock-news.laohu8.com/highlight/detail?id=2509606597","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509606597?lang=zh_cn&edition=fundamental","pubTime":"2025-02-07 15:10","pubTimestamp":1738912200,"startTime":"0","endTime":"0","summary":"[下跌股]道和环球(00915) 股价在下午03:10比前收市价显著下跌10.588%，现股价为港币$0.152。至目前为止，今日最高价为$0.162，而最低价为$0.152。总成交量为41.1万股，总成交金额为港币$6.558万。","market":"fut","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180112133700459_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180112133700459_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAD2502072987/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["00915","BK1181"],"gpt_icon":0},{"id":"2509765580","title":"道和环球盘中异动 下午盘股价大跌5.29%","url":"https://stock-news.laohu8.com/highlight/detail?id=2509765580","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509765580?lang=zh_cn&edition=fundamental","pubTime":"2025-02-07 13:27","pubTimestamp":1738906045,"startTime":"0","endTime":"0","summary":"2025年02月07日下午盘13时27分，道和环球股票出现异动，股价大幅下挫5.29%。截至发稿，该股报0.161港元/股，成交量7000股，换手率0.00%，振幅0.00%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。道和环球股票所在的供应链管理行业中，整体涨幅为0.10%。其相关个股中，卓尔智联、大丰港、京东物流涨幅较大，振幅较大的相关个股有百德国际、EDA集团控股、京东物流，振幅分别为9.09%、6.02%、1.23%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250207132726987d36da&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250207132726987d36da&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00915","BK1181"],"gpt_icon":0},{"id":"2509293118","title":"道和环球盘中异动 早盘快速跳水10.59%报0.152港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2509293118","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509293118?lang=zh_cn&edition=fundamental","pubTime":"2025-02-06 09:52","pubTimestamp":1738806746,"startTime":"0","endTime":"0","summary":"2025年02月06日早盘09时52分，道和环球股票出现波动，股价大幅下挫10.59%。截至发稿，该股报0.152港元/股，成交量2.1万股，换手率0.00%，振幅9.41%。资金方面，该股资金流入0港元，流出3512港元。道和环球股票所在的供应链管理行业中，整体涨幅为0.07%。其相关个股中，EDA集团控股、京东物流、滨海泰达物流涨幅较大，振幅较大的相关个股有EDA集团控股、京东物流、滨海泰达物流，振幅分别为4.05%、1.54%、0.00%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250206095226abc40f36&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250206095226abc40f36&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1181","00915"],"gpt_icon":0},{"id":"2509445513","title":"道和环球盘中异动 早盘股价大跌6.59%报0.170港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2509445513","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509445513?lang=zh_cn&edition=fundamental","pubTime":"2025-02-05 10:05","pubTimestamp":1738721122,"startTime":"0","endTime":"0","summary":"2025年02月05日早盘10时05分，道和环球股票出现异动，股价快速下跌6.59%。截至发稿，该股报0.170港元/股，成交量5.1万股，换手率0.00%，振幅2.20%。资金方面，该股资金流入0港元，流出3306港元。道和环球股票所在的供应链管理行业中，整体跌幅为0.13%。其相关个股中，滨海泰达物流、大丰港、国药科技股份涨幅较大，振幅较大的相关个股有卓尔智联、京东物流、道和环球，振幅分别为6.78%、2.56%、2.20%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025020510052296185899&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025020510052296185899&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00915","BK1181"],"gpt_icon":0},{"id":"2508105888","title":"道和环球盘中异动 早盘急速跳水7.43%报0.162港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2508105888","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508105888?lang=zh_cn&edition=fundamental","pubTime":"2025-02-04 09:38","pubTimestamp":1738633088,"startTime":"0","endTime":"0","summary":"2025年02月04日早盘09时38分，道和环球股票出现异动，股价快速跳水7.43%。截至发稿，该股报0.162港元/股，成交量1000股，换手率0.00%，振幅0.00%。资金方面，该股资金流入0港元，流出162港元。道和环球股票所在的供应链管理行业中，整体涨幅为0.05%。其相关个股中，EDA集团控股、中远海运国际、京东物流涨幅较大，振幅较大的相关个股有京东物流、中远海运国际、EDA集团控股，振幅分别为1.71%、1.38%、0.71%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250204093808a2388d41&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250204093808a2388d41&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00915","BK1181"],"gpt_icon":0},{"id":"2508165580","title":"道和环球盘中异动 急速跳水6.67%报0.168港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2508165580","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508165580?lang=zh_cn&edition=fundamental","pubTime":"2025-02-03 09:33","pubTimestamp":1738546415,"startTime":"0","endTime":"0","summary":"2025年02月03日早盘09时33分，道和环球股票出现波动，股价大幅下挫6.67%。截至发稿，该股报0.168港元/股，成交量2万股，换手率0.00%，振幅0.56%。道和环球股票所在的供应链管理行业中，整体涨幅为0.00%。其相关个股中，中国海洋发展、EDA集团控股、滨海泰达物流涨幅较大，振幅较大的相关个股有京东物流、滨海泰达物流、大丰港，振幅分别为3.90%、0.00%、0.00%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250203093335a2377077&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250203093335a2377077&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00915","BK1181"],"gpt_icon":0},{"id":"2506075314","title":"道和环球盘中异动 快速上涨5.26%","url":"https://stock-news.laohu8.com/highlight/detail?id=2506075314","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506075314?lang=zh_cn&edition=fundamental","pubTime":"2025-01-27 11:37","pubTimestamp":1737949024,"startTime":"0","endTime":"0","summary":"2025年01月27日临近午盘11时37分，道和环球股票出现波动，股价急速拉升5.26%。截至发稿，该股报0.180港元/股，成交量11.2万股，换手率0.01%，振幅7.02%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。道和环球股票所在的供应链管理行业中，整体涨幅为0.20%。其相关个股中，道和环球、EDA集团控股、京东物流涨幅较大，振幅较大的相关个股有道和环球、百德国际、EDA集团控股，振幅分别为7.02%、5.49%、4.56%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250127113705abb9cd28&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250127113705abb9cd28&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1181","00915"],"gpt_icon":0},{"id":"2506312704","title":"道和环球(00915)股价上升5.263%，现价港币$0.18","url":"https://stock-news.laohu8.com/highlight/detail?id=2506312704","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506312704?lang=zh_cn&edition=fundamental","pubTime":"2025-01-27 11:37","pubTimestamp":1737949020,"startTime":"0","endTime":"0","summary":"[上升股]道和环球(00915) 股价在上午11:37比前收市价上升5.263%，现股价为港币$0.18。至目前为止，今日最高价为$0.18，而最低价为$0.168。总成交量为11.2万股，总成交金额为港币$2.014万。","market":"hk","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180725133914771_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180725133914771_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAR2501272121/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["00915","BK1181"],"gpt_icon":0},{"id":"2505074765","title":"道和环球盘中异动 早盘股价大涨10.94%","url":"https://stock-news.laohu8.com/highlight/detail?id=2505074765","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505074765?lang=zh_cn&edition=fundamental","pubTime":"2025-01-24 09:30","pubTimestamp":1737682235,"startTime":"0","endTime":"0","summary":"2025年01月24日早盘09时30分，道和环球股票出现异动，股价大幅上涨10.94%。截至发稿，该股报0.213港元/股，成交量2.4万股，换手率0.00%，振幅9.37%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。道和环球股票所在的供应链管理行业中，整体涨幅为0.12%。其相关个股中，道和环球、中远海运国际、京东物流涨幅较大，振幅较大的相关个股有道和环球、京东物流、滨海泰达物流，振幅分别为9.37%、0.48%、0.00%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025012409303598713d86&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025012409303598713d86&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00915","BK1181"],"gpt_icon":0},{"id":"2505082008","title":"道和环球盘中异动 股价大跌5.49%","url":"https://stock-news.laohu8.com/highlight/detail?id=2505082008","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505082008?lang=zh_cn&edition=fundamental","pubTime":"2025-01-23 09:30","pubTimestamp":1737595821,"startTime":"0","endTime":"0","summary":"2025年01月23日早盘09时30分，道和环球股票出现波动，股价急速下跌5.49%。截至发稿，该股报0.172港元/股，成交量2万股，换手率0.00%，振幅0.00%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。道和环球股票所在的供应链管理行业中，整体涨幅为0.17%。其相关个股中，京东物流、滨海泰达物流、大丰港涨幅较大，振幅较大的相关个股有中国海洋发展、京东物流、滨海泰达物流，振幅分别为7.14%、1.42%、0.00%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250123093021abb52f10&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250123093021abb52f10&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1181","00915"],"gpt_icon":0},{"id":"2505757169","title":"道和环球盘中异动 早盘急速拉升11.11%报0.150港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2505757169","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505757169?lang=zh_cn&edition=fundamental","pubTime":"2025-01-22 10:39","pubTimestamp":1737513594,"startTime":"0","endTime":"0","summary":"2025年01月22日早盘10时39分，道和环球股票出现波动，股价大幅拉升11.11%。截至发稿，该股报0.150港元/股，成交量28.8万股，换手率0.02%，振幅11.11%。资金方面，该股资金流入2.207万港元，流出1.35万港元。道和环球股票所在的供应链管理行业中，整体跌幅为0.30%。其相关个股中，道和环球、滨海泰达物流、国药科技股份涨幅较大，振幅较大的相关个股有中国海洋发展、道和环球、京东物流，振幅分别为11.54%、11.11%、2.93%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250122103954960c522e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250122103954960c522e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00915","BK1181"],"gpt_icon":0},{"id":"2504338476","title":"道和环球1月20日收盘上涨3.85%，成交1.94万港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2504338476","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504338476?lang=zh_cn&edition=fundamental","pubTime":"2025-01-20 16:23","pubTimestamp":1737361429,"startTime":"0","endTime":"0","summary":"1月20日，截至港股收盘，恒生指数上涨1.75%，报19925.81点。道和环球收报0.135港元/股，上涨3.85%，成交量14.4万股，成交额1.94万港元，振幅3.85%。最近一个月来，道和环球累计涨幅19.27%，今年来累计涨幅27.45%，跑赢恒生指数-2.37%的跌幅。财务数据显示，截至2024年6月30日，道和环球实现营业总收入1.39亿元，同比增长1.46%；归母净利润17.1万元，同比减少96.01%；毛利率35.64%，资产负债率53.54%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250120162652960a0299&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250120162652960a0299&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1181","00915"],"gpt_icon":0},{"id":"2503447835","title":"道和环球盘中异动 快速上涨7.50%报0.129港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2503447835","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503447835?lang=zh_cn&edition=fundamental","pubTime":"2025-01-14 15:49","pubTimestamp":1736840956,"startTime":"0","endTime":"0","summary":"2025年01月14日临近收盘15时49分，道和环球股票出现异动，股价快速上涨7.50%。截至发稿，该股报0.129港元/股，成交量170.9万股，换手率0.11%，振幅8.33%。道和环球股票所在的供应链管理行业中，整体涨幅为0.26%。其相关个股中，仍志集团控股、道和环球、京东物流涨幅较大，振幅较大的相关个股有百德国际、中国海洋发展、道和环球，振幅分别为9.18%、6.67%、5.00%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202501141549169865a330&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202501141549169865a330&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1181","00915"],"gpt_icon":0},{"id":"2503641586","title":"道和环球(00915.HK)拟5,100万人民币参股机器视觉技术业务","url":"https://stock-news.laohu8.com/highlight/detail?id=2503641586","media":"阿斯达克财经","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503641586?lang=zh_cn&edition=fundamental","pubTime":"2025-01-13 22:55","pubTimestamp":1736780100,"startTime":"0","endTime":"0","summary":"道和环球(00915.HK) 公布，与一名独立第三方订立意向书，公司拟收购一间目标公司51%股权，指示性价格5,100万人民币。目标公司于内地从事提供机器视觉技术软件服务。(de/d)(港股报价延迟最少十五分钟。)AASTOCKS新闻","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20230913152135056_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20230913152135056_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1409997/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1181","00915"],"gpt_icon":0},{"id":"2503047371","title":"道和环球(00915)拟收购一间提供机器视觉技术软件服务公司的51%股权订立意向书","url":"https://stock-news.laohu8.com/highlight/detail?id=2503047371","media":"智通财经","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503047371?lang=zh_cn&edition=fundamental","pubTime":"2025-01-13 18:50","pubTimestamp":1736765433,"startTime":"0","endTime":"0","summary":"智通财经APP讯，道和环球 发布公告，于2025年1月13日，本公司一间全资附属公司与一名独立第三方(卖方)就建议收购一间于中国成立的有限公司的51%股权订立意向书。据悉，目标公司于中国从事提供机器视觉技术软件服务。机器视觉技术为人工智能与电脑视觉领域，专注于使用电脑及软件来模拟及延伸人类的视觉能力。目标公司提供机器视觉技术软件服务的业务与本集团透过深圳市乐唯科技开发有限公司所从事的软件开发业务具有行业共通性。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1236909.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["00915","BK1181"],"gpt_icon":0}],"pageSize":20,"totalPage":4,"pageCount":2,"totalSize":68,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/00915\",params:#limit:5,,,undefined,":[{"date":"2025-03-26","symbol":"00915","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1742952600000,"name":null,"time":"盘后","dateTimestamp":1742918400000,"actualEps":null},{"market":"HK","date":"2024-08-28","symbol":"00915","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1724774400000,"reportTimeType":"post","actualEps":null},{"date":"2024-03-27","symbol":"00915","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1711503000000,"name":null,"time":"","dateTimestamp":1711468800000,"actualEps":null},{"date":"2023-08-25","symbol":"00915","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1692927000000,"name":null,"time":"","dateTimestamp":1692892800000,"actualEps":null},{"date":"2023-03-30","symbol":"00915","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1680139800000,"name":null,"time":"","dateTimestamp":1680105600000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"00915\",market:\"HK\",,,undefined,":[{"executeDate":"2015-12-23","recordDate":"2015-12-28","paymentDate":"2016-01-08","value":0.0015,"currency":"HKD"},{"executeDate":"2016-12-28","recordDate":"2016-12-29","paymentDate":"2017-01-11","value":0.0138,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"00915\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/00915\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"00915","date":"2025-05-09","current":7.607112,"percent":0.507717,"low":-29.645668,"twenty":-0.912633,"median":7.515854,"eighty":17.720618,"high":87.3776,"avg":10.747938,"sd":16.861502,"marketCap":156997640},"quantilePoints":[{"date":"2020-05-15","current":-1.698776,"twenty":-1.749378,"median":-0.453215,"eighty":-0.403125,"marketCap":203795014},{"date":"2020-05-22","current":-1.634825,"twenty":-1.749327,"median":-0.45838,"eighty":-0.40463,"marketCap":196247051},{"date":"2020-05-29","current":-1.484691,"twenty":-1.749229,"median":-0.463344,"eighty":-0.406246,"marketCap":178131938},{"date":"2020-06-05","current":-1.334052,"twenty":-1.749087,"median":-0.463526,"eighty":-0.407002,"marketCap":160016826},{"date":"2020-06-12","current":-1.258535,"twenty":-1.741606,"median":-0.466836,"eighty":-0.41503,"marketCap":150959270},{"date":"2020-06-19","current":-1.22078,"twenty":-1.721558,"median":-0.471279,"eighty":-0.421768,"marketCap":146430491},{"date":"2020-06-26","current":-1.006802,"twenty":-1.711458,"median":-0.483267,"eighty":-0.424619,"marketCap":120767416},{"date":"2020-07-03","current":-1.258539,"twenty":-1.708894,"median":-0.488287,"eighty":-0.427897,"marketCap":150959270},{"date":"2020-07-10","current":-1.258405,"twenty":-1.69881,"median":-1.006781,"eighty":-0.430087,"marketCap":150959270},{"date":"2020-07-17","current":-1.132126,"twenty":-1.698763,"median":-1.082312,"eighty":-0.430743,"marketCap":135863343},{"date":"2020-07-24","current":-1.245636,"twenty":-1.698561,"median":-1.145068,"eighty":-0.432638,"marketCap":149449677},{"date":"2020-07-31","current":-1.195606,"twenty":-1.695625,"median":-1.195606,"eighty":-0.432653,"marketCap":143411306},{"date":"2020-08-07","current":-1.006809,"twenty":-1.683642,"median":-1.170431,"eighty":-0.432686,"marketCap":120767416},{"date":"2020-08-14","current":-0.918683,"twenty":-1.670727,"median":-1.144866,"eighty":-0.43274,"marketCap":110200267},{"date":"2020-08-21","current":-1.014196,"twenty":-1.661085,"median":-1.063367,"eighty":-0.432892,"marketCap":120767416},{"date":"2020-08-28","current":-0.925455,"twenty":-1.655736,"median":-1.014196,"eighty":-0.433842,"marketCap":110200267},{"date":"2020-09-04","current":-0.925444,"twenty":-1.636101,"median":-1.006806,"eighty":-0.437585,"marketCap":110200267},{"date":"2020-09-11","current":-0.912791,"twenty":-1.635833,"median":-1.00678,"eighty":-0.43877,"marketCap":108690674},{"date":"2020-09-18","current":-0.900136,"twenty":-1.632497,"median":-0.995202,"eighty":-0.442412,"marketCap":107181081},{"date":"2020-09-25","current":-0.836747,"twenty":-1.597996,"median":-0.976193,"eighty":-0.444149,"marketCap":99633118},{"date":"2020-09-30","current":-0.925495,"twenty":-1.522435,"median":-0.969842,"eighty":-0.444231,"marketCap":110200267},{"date":"2020-10-09","current":-0.849429,"twenty":-1.487202,"median":-0.950828,"eighty":-0.446101,"marketCap":101142710},{"date":"2020-10-16","current":-0.912812,"twenty":-1.454794,"median":-0.928392,"eighty":-0.449662,"marketCap":108690674},{"date":"2020-10-23","current":-0.976206,"twenty":-1.35671,"median":-0.925492,"eighty":-0.45046,"marketCap":116238637},{"date":"2020-10-30","current":-0.886912,"twenty":-1.334055,"median":-0.925492,"eighty":-0.451385,"marketCap":105671489},{"date":"2020-11-06","current":-0.937747,"twenty":-1.334052,"median":-0.925474,"eighty":-0.452006,"marketCap":111709859},{"date":"2020-11-13","current":-0.823703,"twenty":-1.334052,"median":-0.925444,"eighty":-0.452052,"marketCap":98123525},{"date":"2020-11-20","current":-0.811145,"twenty":-1.296279,"median":-0.91872,"eighty":-0.452698,"marketCap":96613932},{"date":"2020-11-27","current":-0.811328,"twenty":-1.271047,"median":-0.918705,"eighty":-0.453172,"marketCap":96613932},{"date":"2020-12-04","current":-0.798664,"twenty":-1.271002,"median":-0.915731,"eighty":-0.453215,"marketCap":95104340},{"date":"2020-12-11","current":-0.798635,"twenty":-1.263524,"median":-0.912818,"eighty":-0.455364,"marketCap":95104340},{"date":"2020-12-18","current":-0.836525,"twenty":-1.258542,"median":-0.912816,"eighty":-0.457746,"marketCap":99633118},{"date":"2020-12-24","current":-0.874517,"twenty":-1.25854,"median":-0.912802,"eighty":-0.459403,"marketCap":104161896},{"date":"2020-12-31","current":-0.773032,"twenty":-1.258538,"median":-0.912766,"eighty":-0.461398,"marketCap":92085154},{"date":"2021-01-08","current":-0.785442,"twenty":-0.849047,"median":-0.773151,"eighty":-0.773013,"marketCap":93594747},{"date":"2021-01-15","current":-0.912407,"twenty":-0.849047,"median":-0.785486,"eighty":-0.773032,"marketCap":108690674},{"date":"2021-01-22","current":-0.988582,"twenty":-0.91251,"median":-0.78566,"eighty":-0.773103,"marketCap":117748230},{"date":"2021-01-29","current":-1.001094,"twenty":-0.96576,"median":-0.86815,"eighty":-0.780526,"marketCap":119257823},{"date":"2021-02-05","current":-0.849192,"twenty":-0.988539,"median":-0.912407,"eighty":-0.785453,"marketCap":101142710},{"date":"2021-02-11","current":-0.950506,"twenty":-0.973378,"median":-0.912407,"eighty":-0.785481,"marketCap":113219452},{"date":"2021-02-19","current":-1.089809,"twenty":-0.988568,"median":-0.912446,"eighty":-0.785535,"marketCap":129824972},{"date":"2021-02-26","current":-1.279323,"twenty":-1.00129,"median":-0.918898,"eighty":-0.785641,"marketCap":152468862},{"date":"2021-03-05","current":-1.164224,"twenty":-1.140475,"median":-0.925213,"eighty":-0.798335,"marketCap":138882528},{"date":"2021-03-12","current":-1.138651,"twenty":-1.164531,"median":-0.950562,"eighty":-0.849042,"marketCap":135863343},{"date":"2021-03-19","current":-1.13889,"twenty":-1.204585,"median":-0.98851,"eighty":-0.849077,"marketCap":135863343},{"date":"2021-03-26","current":-5.253295,"twenty":-1.226945,"median":-0.988689,"eighty":-0.849146,"marketCap":141901713},{"date":"2021-04-01","current":-5.024693,"twenty":-1.266111,"median":-1.001216,"eighty":-0.849192,"marketCap":135863343},{"date":"2021-04-09","current":-4.967604,"twenty":-1.329364,"median":-1.013825,"eighty":-0.849206,"marketCap":134353750},{"date":"2021-04-16","current":-4.079041,"twenty":-1.441755,"median":-1.11423,"eighty":-0.872029,"marketCap":110200267},{"date":"2021-04-23","current":-4.475769,"twenty":-4.160007,"median":-1.13889,"eighty":-0.902339,"marketCap":120767416},{"date":"2021-04-30","current":-6.037185,"twenty":-4.341703,"median":-1.163587,"eighty":-0.912411,"marketCap":163036011},{"date":"2021-05-07","current":-4.975254,"twenty":-4.744489,"median":-1.164608,"eighty":-0.912433,"marketCap":134353750},{"date":"2021-05-14","current":-5.087208,"twenty":-4.817861,"median":-1.20819,"eighty":-0.912543,"marketCap":137372935},{"date":"2021-05-21","current":-5.479576,"twenty":-4.969372,"median":-1.226872,"eighty":-0.91262,"marketCap":147940084},{"date":"2021-05-28","current":-5.929699,"twenty":-5.025356,"median":-1.265213,"eighty":-0.917646,"marketCap":160016826},{"date":"2021-06-04","current":-5.765242,"twenty":-5.087385,"median":-1.303949,"eighty":-0.925173,"marketCap":155488048},{"date":"2021-06-11","current":-4.363774,"twenty":-5.142809,"median":-1.355742,"eighty":-0.925203,"marketCap":117748230},{"date":"2021-06-18","current":-19.854037,"twenty":-5.198226,"median":-1.431961,"eighty":-0.930272,"marketCap":535905408},{"date":"2021-06-25","current":-24.053633,"twenty":-5.48039,"median":-2.799535,"eighty":-0.950514,"marketCap":649124861},{"date":"2021-07-02","current":-22.359225,"twenty":-5.76412,"median":-4.165755,"eighty":-0.950546,"marketCap":603837080},{"date":"2021-07-09","current":-22.076978,"twenty":-5.875507,"median":-4.196612,"eighty":-0.950578,"marketCap":596289116},{"date":"2021-07-16","current":-22.915816,"twenty":-6.037185,"median":-4.419771,"eighty":-0.950681,"marketCap":618933007},{"date":"2021-07-23","current":-21.792332,"twenty":-6.154484,"median":-4.638602,"eighty":-0.98851,"marketCap":588741153},{"date":"2021-07-30","current":-20.109762,"twenty":-19.29037,"median":-4.692514,"eighty":-0.988582,"marketCap":543453372},{"date":"2021-08-06","current":-19.255628,"twenty":-19.29037,"median":-4.750589,"eighty":-0.988672,"marketCap":520809481},{"date":"2021-08-13","current":-18.13006,"twenty":-19.29037,"median":-4.94325,"eighty":-0.988707,"marketCap":490617627},{"date":"2021-08-20","current":-16.999206,"twenty":-19.271037,"median":-4.970953,"eighty":-1.001094,"marketCap":460425773},{"date":"2021-08-27","current":83.146186,"twenty":-19.255628,"median":-4.999973,"eighty":-1.001094,"marketCap":460425773},{"date":"2021-09-03","current":80.592891,"twenty":-18.981368,"median":-4.97055,"eighty":-0.98851,"marketCap":445329846},{"date":"2021-09-10","current":75.065314,"twenty":-18.963445,"median":-4.918833,"eighty":-0.950506,"marketCap":415137992},{"date":"2021-09-17","current":87.313819,"twenty":-18.942566,"median":-4.740423,"eighty":-0.912639,"marketCap":483069664},{"date":"2021-09-24","current":77.727909,"twenty":-18.774423,"median":-4.688387,"eighty":-0.912412,"marketCap":430233919},{"date":"2021-09-30","current":68.181676,"twenty":-18.70776,"median":-4.638602,"eighty":-0.849206,"marketCap":377398175},{"date":"2021-10-08","current":64.099668,"twenty":-18.69127,"median":-4.419771,"eighty":-0.823686,"marketCap":354754284},{"date":"2021-10-15","current":69.604497,"twenty":-18.594038,"median":-4.224469,"eighty":-0.785481,"marketCap":384946138},{"date":"2021-10-22","current":60.910143,"twenty":-18.439189,"median":-4.194493,"eighty":-0.773031,"marketCap":336639172},{"date":"2021-10-29","current":54.039662,"twenty":-18.422794,"median":-2.799535,"eighty":54.0475,"marketCap":298899354},{"date":"2021-11-05","current":53.733649,"twenty":-18.303194,"median":-1.431961,"eighty":53.918637,"marketCap":297389762},{"date":"2021-11-12","current":54.223232,"twenty":-18.016784,"median":-1.343144,"eighty":54.155029,"marketCap":300408947},{"date":"2021-11-19","current":46.871003,"twenty":-17.845092,"median":-1.279323,"eighty":54.0475,"marketCap":259649944},{"date":"2021-11-26","current":42.468721,"twenty":-17.841489,"median":-1.253306,"eighty":53.918637,"marketCap":235496461},{"date":"2021-12-03","current":40.85967,"twenty":-17.839427,"median":-1.226751,"eighty":53.73572,"marketCap":226438905},{"date":"2021-12-10","current":39.747794,"twenty":-17.835416,"median":-1.183513,"eighty":53.732379,"marketCap":220400534},{"date":"2021-12-17","current":34.290008,"twenty":-17.609043,"median":-1.164224,"eighty":53.606252,"marketCap":190208680},{"date":"2021-12-24","current":32.395264,"twenty":-17.165453,"median":-1.158278,"eighty":53.330429,"marketCap":179641531},{"date":"2021-12-31","current":27.228392,"twenty":-15.926318,"median":-1.138887,"eighty":53.188407,"marketCap":150959270},{"date":"2022-01-07","current":26.953619,"twenty":26.476772,"median":27.215408,"eighty":29.460626,"marketCap":149449677},{"date":"2022-01-14","current":25.63519,"twenty":25.621393,"median":26.422057,"eighty":27.77425,"marketCap":141901713},{"date":"2022-01-21","current":28.632295,"twenty":25.349303,"median":25.886559,"eighty":27.77425,"marketCap":158507233},{"date":"2022-01-28","current":27.244079,"twenty":25.501722,"median":26.824627,"eighty":28.608741,"marketCap":150959270},{"date":"2022-02-04","current":27.25744,"twenty":25.600696,"median":27.084513,"eighty":28.593038,"marketCap":150959270},{"date":"2022-02-11","current":28.586439,"twenty":25.607003,"median":26.953619,"eighty":28.586439,"marketCap":158507233},{"date":"2022-02-18","current":26.947123,"twenty":25.607003,"median":27.084513,"eighty":28.362776,"marketCap":149449677},{"date":"2022-02-25","current":26.101766,"twenty":25.607003,"median":26.704852,"eighty":27.488161,"marketCap":144920899},{"date":"2022-03-04","current":23.096239,"twenty":25.343368,"median":26.683452,"eighty":27.272705,"marketCap":128315379},{"date":"2022-03-11","current":24.684262,"twenty":25.243092,"median":26.148478,"eighty":27.25744,"marketCap":137372935},{"date":"2022-03-18","current":22.798289,"twenty":24.413381,"median":25.994163,"eighty":27.248135,"marketCap":126805786},{"date":"2022-03-25","current":27.122202,"twenty":24.269029,"median":25.886559,"eighty":27.244079,"marketCap":150959270},{"date":"2022-04-01","current":3.914132,"twenty":23.620424,"median":25.871419,"eighty":27.229544,"marketCap":125296194},{"date":"2022-04-08","current":3.91176,"twenty":23.081027,"median":25.702287,"eighty":27.228622,"marketCap":125296194},{"date":"2022-04-14","current":3.957178,"twenty":22.795795,"median":25.603849,"eighty":27.225459,"marketCap":126805786},{"date":"2022-04-22","current":3.955393,"twenty":22.100958,"median":25.467265,"eighty":27.221396,"marketCap":126805786},{"date":"2022-04-29","current":3.766671,"twenty":4.073037,"median":25.343335,"eighty":27.217104,"marketCap":120767416},{"date":"2022-05-06","current":3.812355,"twenty":3.958922,"median":25.307637,"eighty":27.200275,"marketCap":122277008},{"date":"2022-05-13","current":3.623957,"twenty":3.914132,"median":25.234479,"eighty":27.139744,"marketCap":116238637},{"date":"2022-05-20","current":10.026475,"twenty":3.914132,"median":24.566145,"eighty":27.122202,"marketCap":321543245},{"date":"2022-05-27","current":9.790251,"twenty":3.955393,"median":24.269029,"eighty":26.953619,"marketCap":313995281},{"date":"2022-06-02","current":8.712037,"twenty":3.956821,"median":23.620424,"eighty":26.948422,"marketCap":279274649},{"date":"2022-06-10","current":8.283858,"twenty":3.95841,"median":23.091556,"eighty":26.753306,"marketCap":265688315},{"date":"2022-06-17","current":6.636069,"twenty":3.959534,"median":22.819203,"eighty":26.697478,"marketCap":212852570},{"date":"2022-06-24","current":6.777935,"twenty":3.960009,"median":22.53202,"eighty":26.694101,"marketCap":217381348},{"date":"2022-06-30","current":7.014889,"twenty":4.01814,"median":22.128375,"eighty":26.681398,"marketCap":224929312},{"date":"2022-07-08","current":6.119468,"twenty":4.081132,"median":11.436789,"eighty":26.663734,"marketCap":196247051},{"date":"2022-07-15","current":6.353715,"twenty":4.097568,"median":10.731227,"eighty":26.608139,"marketCap":203795014},{"date":"2022-07-22","current":6.354816,"twenty":4.386335,"median":10.026475,"eighty":26.319198,"marketCap":203795014},{"date":"2022-07-29","current":7.012664,"twenty":5.220458,"median":9.533017,"eighty":26.122497,"marketCap":224929312},{"date":"2022-08-05","current":6.353683,"twenty":5.760903,"median":8.712037,"eighty":26.10313,"marketCap":203795014},{"date":"2022-08-12","current":6.457181,"twenty":5.892458,"median":8.331235,"eighty":25.972642,"marketCap":206814200},{"date":"2022-08-19","current":6.21538,"twenty":5.95837,"median":8.000995,"eighty":25.878848,"marketCap":199266236},{"date":"2022-08-26","current":6.16853,"twenty":6.062566,"median":7.954277,"eighty":25.870961,"marketCap":197756643},{"date":"2022-09-02","current":4.892244,"twenty":5.799226,"median":7.765632,"eighty":25.809282,"marketCap":150959270},{"date":"2022-09-09","current":4.59902,"twenty":5.215315,"median":7.600917,"eighty":25.688868,"marketCap":141901713},{"date":"2022-09-16","current":4.305153,"twenty":4.598981,"median":7.367133,"eighty":25.623915,"marketCap":132844157},{"date":"2022-09-23","current":4.060444,"twenty":4.471883,"median":7.295137,"eighty":25.60448,"marketCap":125296194},{"date":"2022-09-30","current":4.011471,"twenty":4.305201,"median":7.248916,"eighty":25.592926,"marketCap":123786601},{"date":"2022-10-07","current":4.158238,"twenty":4.21745,"median":7.180117,"eighty":25.535669,"marketCap":128315379},{"date":"2022-10-14","current":4.109302,"twenty":4.207408,"median":7.063967,"eighty":25.351282,"marketCap":126805786},{"date":"2022-10-21","current":3.620191,"twenty":4.109324,"median":7.012628,"eighty":25.343361,"marketCap":111709859},{"date":"2022-10-28","current":3.571379,"twenty":4.060483,"median":6.965554,"eighty":25.342262,"marketCap":110200267},{"date":"2022-11-04","current":3.864705,"twenty":4.020575,"median":6.802183,"eighty":25.331903,"marketCap":119257823},{"date":"2022-11-11","current":3.773518,"twenty":4.011472,"median":6.594137,"eighty":25.294728,"marketCap":116238637},{"date":"2022-11-18","current":4.27067,"twenty":3.958922,"median":6.542186,"eighty":25.241369,"marketCap":131334564},{"date":"2022-11-25","current":3.537323,"twenty":3.932183,"median":6.504753,"eighty":25.124436,"marketCap":108690674},{"date":"2022-12-02","current":4.292194,"twenty":3.916582,"median":6.450614,"eighty":24.68278,"marketCap":131334564},{"date":"2022-12-09","current":4.241942,"twenty":3.916582,"median":6.447844,"eighty":24.63257,"marketCap":129824972},{"date":"2022-12-16","current":4.982648,"twenty":3.932183,"median":6.354399,"eighty":24.447025,"marketCap":152468862},{"date":"2022-12-23","current":4.084179,"twenty":3.95575,"median":6.353683,"eighty":24.384511,"marketCap":125296194},{"date":"2022-12-30","current":4.087809,"twenty":3.956821,"median":6.259698,"eighty":24.297899,"marketCap":125296194},{"date":"2023-01-06","current":4.229405,"twenty":3.956464,"median":6.21601,"eighty":24.056564,"marketCap":129824972},{"date":"2023-01-13","current":4.572839,"twenty":3.958102,"median":6.125337,"eighty":23.738222,"marketCap":140392121},{"date":"2023-01-20","current":4.219591,"twenty":3.95933,"median":6.048341,"eighty":23.464353,"marketCap":129824972},{"date":"2023-01-27","current":3.972926,"twenty":3.959738,"median":5.953659,"eighty":23.360306,"marketCap":122277008},{"date":"2023-02-03","current":4.552101,"twenty":3.960077,"median":5.744079,"eighty":23.096239,"marketCap":140392121},{"date":"2023-02-10","current":4.598534,"twenty":3.972926,"median":5.43092,"eighty":23.086873,"marketCap":141901713},{"date":"2023-02-17","current":4.258878,"twenty":4.011471,"median":4.936911,"eighty":23.057642,"marketCap":131334564},{"date":"2023-02-24","current":4.158879,"twenty":4.011477,"median":4.770983,"eighty":22.819203,"marketCap":128315379},{"date":"2023-03-03","current":4.158418,"twenty":4.011507,"median":4.671825,"eighty":22.798289,"marketCap":128315379},{"date":"2023-03-10","current":7.827271,"twenty":4.177812,"median":4.207158,"eighty":6.379226,"marketCap":241534832},{"date":"2023-03-17","current":7.289323,"twenty":-1.005736,"median":-0.452164,"eighty":4.500995,"marketCap":224929312},{"date":"2023-03-24","current":6.164047,"twenty":-0.99302,"median":-0.451578,"eighty":4.579267,"marketCap":190208680},{"date":"2023-03-31","current":24.485493,"twenty":-0.988693,"median":-0.450233,"eighty":4.598994,"marketCap":196247051},{"date":"2023-04-06","current":22.790459,"twenty":-0.988539,"median":-0.449847,"eighty":4.70169,"marketCap":182660716},{"date":"2023-04-14","current":23.355571,"twenty":-0.976023,"median":-0.447524,"eighty":4.927978,"marketCap":187189494},{"date":"2023-04-21","current":22.602281,"twenty":-0.957537,"median":-0.446194,"eighty":5.724918,"marketCap":181151124},{"date":"2023-04-28","current":24.108946,"twenty":-0.950591,"median":-0.444092,"eighty":6.087506,"marketCap":193227865},{"date":"2023-05-05","current":22.60758,"twenty":-0.947954,"median":-0.441453,"eighty":6.156305,"marketCap":181151124},{"date":"2023-05-12","current":23.39721,"twenty":-0.930131,"median":-0.4389,"eighty":6.251022,"marketCap":187189494},{"date":"2023-05-19","current":20.587053,"twenty":-0.930131,"median":-0.438222,"eighty":6.354649,"marketCap":164545604},{"date":"2023-05-25","current":21.703374,"twenty":-0.928972,"median":-0.436847,"eighty":6.447854,"marketCap":173603160},{"date":"2023-06-02","current":21.900345,"twenty":-0.930131,"median":-0.435586,"eighty":6.506769,"marketCap":175112753},{"date":"2023-06-09","current":23.585416,"twenty":-0.930131,"median":-0.432793,"eighty":6.55534,"marketCap":188699087},{"date":"2023-06-16","current":20.791596,"twenty":-0.930131,"median":-0.432229,"eighty":6.691526,"marketCap":166055197},{"date":"2023-06-23","current":20.958158,"twenty":-0.930131,"median":-0.430531,"eighty":6.868273,"marketCap":167564789},{"date":"2023-06-30","current":15.845436,"twenty":-0.930131,"median":-0.43011,"eighty":7.014444,"marketCap":126805786},{"date":"2023-07-07","current":14.932413,"twenty":-0.928972,"median":-0.429823,"eighty":7.230386,"marketCap":119257823},{"date":"2023-07-14","current":14.17645,"twenty":-0.928972,"median":-0.429184,"eighty":7.295165,"marketCap":113219452},{"date":"2023-07-21","current":14.192035,"twenty":-0.928972,"median":-0.425574,"eighty":7.562083,"marketCap":113219452},{"date":"2023-07-28","current":13.644086,"twenty":-0.928972,"median":-0.423227,"eighty":7.822815,"marketCap":108690674},{"date":"2023-08-04","current":12.87834,"twenty":-0.928972,"median":-0.421607,"eighty":8.087405,"marketCap":102652303},{"date":"2023-08-11","current":13.04834,"twenty":-0.928972,"median":-0.420233,"eighty":8.738913,"marketCap":104161896},{"date":"2023-08-18","current":12.458823,"twenty":-0.928972,"median":-0.416862,"eighty":10.083326,"marketCap":99633118},{"date":"2023-08-25","current":12.269905,"twenty":-0.928972,"median":-0.416189,"eighty":11.313004,"marketCap":90575562},{"date":"2023-09-01","current":12.472782,"twenty":-0.928972,"median":-0.415038,"eighty":12.267815,"marketCap":92085154},{"date":"2023-09-08","current":14.119894,"twenty":-0.928972,"median":-0.411945,"eighty":12.44909,"marketCap":104161896},{"date":"2023-09-15","current":12.29473,"twenty":-0.928972,"median":-0.411599,"eighty":12.455148,"marketCap":90575562},{"date":"2023-09-22","current":14.359277,"twenty":-0.928972,"median":-0.408694,"eighty":12.487538,"marketCap":105671489},{"date":"2023-09-29","current":12.291763,"twenty":-0.927813,"median":-0.407764,"eighty":12.696629,"marketCap":90575562},{"date":"2023-10-06","current":12.29024,"twenty":-0.927813,"median":-0.406737,"eighty":12.713044,"marketCap":90575562},{"date":"2023-10-13","current":14.353184,"twenty":-0.927813,"median":-0.405887,"eighty":12.78371,"marketCap":105671489},{"date":"2023-10-20","current":14.353129,"twenty":-0.926654,"median":-0.40484,"eighty":13.248119,"marketCap":105671489},{"date":"2023-10-27","current":12.920887,"twenty":-0.927813,"median":-0.404556,"eighty":13.487185,"marketCap":95104340},{"date":"2023-11-03","current":14.351276,"twenty":-0.927813,"median":-0.403651,"eighty":13.604342,"marketCap":105671489},{"date":"2023-11-10","current":15.403,"twenty":-0.927813,"median":-0.402979,"eighty":13.872557,"marketCap":113219452},{"date":"2023-11-17","current":14.400542,"twenty":-0.927813,"median":-0.402219,"eighty":14.128234,"marketCap":105671489},{"date":"2023-11-24","current":16.467688,"twenty":-0.927813,"median":-0.401595,"eighty":14.182394,"marketCap":120767416},{"date":"2023-12-01","current":15.601962,"twenty":-0.927813,"median":-0.399416,"eighty":14.350759,"marketCap":114729045},{"date":"2023-12-08","current":15.404775,"twenty":-0.927813,"median":-0.396784,"eighty":14.353338,"marketCap":113219452},{"date":"2023-12-15","current":15.209563,"twenty":-0.927813,"median":-0.39577,"eighty":14.369524,"marketCap":111709859},{"date":"2023-12-22","current":15.601264,"twenty":-0.927813,"median":-0.395448,"eighty":14.765426,"marketCap":114729045},{"date":"2023-12-29","current":14.991294,"twenty":-0.927813,"median":-0.394586,"eighty":14.770275,"marketCap":110200267},{"date":"2024-01-05","current":14.789588,"twenty":-0.927813,"median":-0.39156,"eighty":14.793058,"marketCap":108690674},{"date":"2024-01-12","current":14.361058,"twenty":-0.927813,"median":-0.386914,"eighty":14.794979,"marketCap":105671489},{"date":"2024-01-19","current":13.540288,"twenty":-0.927813,"median":-0.383674,"eighty":14.794979,"marketCap":99633118},{"date":"2024-01-26","current":13.757037,"twenty":-0.927813,"median":-0.383674,"eighty":14.794979,"marketCap":101142710},{"date":"2024-02-02","current":15.180525,"twenty":-0.927813,"median":-0.381717,"eighty":14.839077,"marketCap":111709859},{"date":"2024-02-09","current":21.334956,"twenty":-0.925494,"median":-0.377071,"eighty":15.001074,"marketCap":156997640},{"date":"2024-02-16","current":25.637075,"twenty":-0.926654,"median":-0.373875,"eighty":15.191245,"marketCap":188699087},{"date":"2024-02-23","current":22.758536,"twenty":-0.926654,"median":-0.358826,"eighty":15.3144,"marketCap":167564789},{"date":"2024-03-01","current":16.392325,"twenty":-0.925495,"median":3.155512,"eighty":15.431468,"marketCap":120767416},{"date":"2024-03-08","current":18.256258,"twenty":-0.925495,"median":3.571438,"eighty":15.611951,"marketCap":134353750},{"date":"2024-03-15","current":17.227431,"twenty":-0.925495,"median":3.622074,"eighty":15.637481,"marketCap":126805786},{"date":"2024-03-22","current":17.43515,"twenty":-0.925495,"median":3.671948,"eighty":15.845436,"marketCap":128315379},{"date":"2024-03-28","current":7.996527,"twenty":-0.925495,"median":3.718735,"eighty":16.047954,"marketCap":123786601},{"date":"2024-04-05","current":9.748711,"twenty":-0.928972,"median":3.766671,"eighty":16.048578,"marketCap":150959270},{"date":"2024-04-12","current":8.764983,"twenty":-0.927813,"median":3.792879,"eighty":16.04837,"marketCap":135863343},{"date":"2024-04-19","current":8.08894,"twenty":-0.927813,"median":3.857295,"eighty":16.04837,"marketCap":125296194},{"date":"2024-04-26","current":7.799297,"twenty":-0.925495,"median":3.86474,"eighty":16.047954,"marketCap":120767416},{"date":"2024-05-03","current":7.322964,"twenty":-0.925495,"median":3.876823,"eighty":16.047954,"marketCap":113219452},{"date":"2024-05-10","current":8.593652,"twenty":-0.925495,"median":3.913978,"eighty":16.047954,"marketCap":132844157},{"date":"2024-05-17","current":8.509782,"twenty":-0.925495,"median":3.956285,"eighty":16.047954,"marketCap":131334564},{"date":"2024-05-24","current":7.62306,"twenty":-0.925495,"median":3.992199,"eighty":16.047954,"marketCap":117748230},{"date":"2024-05-31","current":8.59175,"twenty":-0.925495,"median":4.015583,"eighty":16.047954,"marketCap":132844157},{"date":"2024-06-07","current":7.621713,"twenty":-0.925495,"median":4.060441,"eighty":16.047954,"marketCap":117748230},{"date":"2024-06-14","current":7.817082,"twenty":-0.925495,"median":4.077622,"eighty":16.047954,"marketCap":120767416},{"date":"2024-06-21","current":7.334684,"twenty":-0.925495,"median":4.109357,"eighty":16.047954,"marketCap":113219452},{"date":"2024-06-28","current":7.622943,"twenty":-0.925495,"median":4.144134,"eighty":16.047954,"marketCap":117748230},{"date":"2024-07-05","current":7.329631,"twenty":-0.925495,"median":4.158648,"eighty":16.047954,"marketCap":113219452},{"date":"2024-07-12","current":6.353779,"twenty":-0.925495,"median":4.171016,"eighty":16.047954,"marketCap":98123525},{"date":"2024-07-19","current":6.351997,"twenty":-0.925495,"median":4.195838,"eighty":16.047954,"marketCap":98123525},{"date":"2024-07-26","current":6.256461,"twenty":-0.925495,"median":4.220676,"eighty":16.047954,"marketCap":96613932},{"date":"2024-08-02","current":6.152084,"twenty":-0.925495,"median":4.237028,"eighty":16.047954,"marketCap":95104340},{"date":"2024-08-09","current":5.875502,"twenty":-0.925495,"median":4.257494,"eighty":16.047954,"marketCap":90575562},{"date":"2024-08-16","current":5.285971,"twenty":-0.925495,"median":4.304988,"eighty":16.047954,"marketCap":81518005},{"date":"2024-08-23","current":5.383411,"twenty":-0.925495,"median":4.343949,"eighty":16.047954,"marketCap":83027598},{"date":"2024-08-30","current":7.599548,"twenty":-0.925495,"median":4.399315,"eighty":16.047954,"marketCap":83027598},{"date":"2024-09-06","current":7.049122,"twenty":-0.925495,"median":4.462943,"eighty":16.047954,"marketCap":76989227},{"date":"2024-09-13","current":7.45687,"twenty":-0.925495,"median":4.500675,"eighty":16.047954,"marketCap":81518005},{"date":"2024-09-20","current":6.773668,"twenty":-0.926654,"median":4.572839,"eighty":16.048162,"marketCap":73970042},{"date":"2024-09-27","current":6.64901,"twenty":-0.926654,"median":4.598569,"eighty":16.048162,"marketCap":72460449},{"date":"2024-10-04","current":12.07051,"twenty":-0.926654,"median":4.671825,"eighty":16.048162,"marketCap":131334564},{"date":"2024-10-10","current":9.152837,"twenty":-0.925495,"median":4.843478,"eighty":16.047954,"marketCap":99633118},{"date":"2024-10-18","current":10.117785,"twenty":-0.926654,"median":5.291115,"eighty":16.048162,"marketCap":110200267},{"date":"2024-10-25","current":9.983603,"twenty":-0.926654,"median":5.383708,"eighty":16.048162,"marketCap":108690674},{"date":"2024-11-01","current":10.117577,"twenty":-0.926654,"median":5.481143,"eighty":16.048162,"marketCap":110200267},{"date":"2024-11-08","current":9.427539,"twenty":-0.926654,"median":5.875502,"eighty":16.048162,"marketCap":102652303},{"date":"2024-11-15","current":9.276831,"twenty":-0.926654,"median":5.974513,"eighty":16.048162,"marketCap":101142710},{"date":"2024-11-22","current":9.275329,"twenty":-0.926654,"median":6.125337,"eighty":16.048162,"marketCap":101142710},{"date":"2024-11-29","current":9.412932,"twenty":-0.926654,"median":6.164047,"eighty":16.048162,"marketCap":102652303},{"date":"2024-12-06","current":10.93848,"twenty":-0.926654,"median":6.21538,"eighty":16.048162,"marketCap":119257823},{"date":"2024-12-13","current":14.133452,"twenty":-0.926654,"median":6.254883,"eighty":16.048162,"marketCap":153978455},{"date":"2024-12-20","current":13.86426,"twenty":-0.926654,"median":6.350371,"eighty":16.048162,"marketCap":150959270},{"date":"2024-12-27","current":15.675125,"twenty":-0.926654,"median":6.351997,"eighty":16.048162,"marketCap":170583975},{"date":"2025-01-03","current":13.855756,"twenty":-0.926654,"median":6.353779,"eighty":16.048162,"marketCap":150959270},{"date":"2025-01-10","current":16.477247,"twenty":-0.926654,"median":6.355366,"eighty":16.051766,"marketCap":179641531},{"date":"2025-01-17","current":17.985839,"twenty":-0.926654,"median":6.447844,"eighty":16.3955,"marketCap":196247051},{"date":"2025-01-24","current":23.653892,"twenty":-0.926654,"median":6.504753,"eighty":16.477247,"marketCap":258140351},{"date":"2025-01-28","current":24.902158,"twenty":-0.925495,"median":6.52461,"eighty":16.600854,"marketCap":271726686},{"date":"2025-02-07","current":21.448482,"twenty":-0.927813,"median":6.56323,"eighty":16.897871,"marketCap":233986868},{"date":"2025-02-14","current":25.595988,"twenty":-0.927813,"median":6.630909,"eighty":17.22952,"marketCap":279274649},{"date":"2025-02-21","current":20.509472,"twenty":-0.927813,"median":6.737957,"eighty":17.435703,"marketCap":223419719},{"date":"2025-02-28","current":15.797166,"twenty":-0.927813,"median":6.776575,"eighty":17.636969,"marketCap":172093567},{"date":"2025-03-07","current":14.973766,"twenty":-0.928972,"median":6.909132,"eighty":17.700531,"marketCap":163036011},{"date":"2025-03-14","current":15.80491,"twenty":-0.928972,"median":7.012592,"eighty":17.700531,"marketCap":172093567},{"date":"2025-03-21","current":15.665505,"twenty":-0.928972,"median":7.063967,"eighty":17.700531,"marketCap":170583975},{"date":"2025-03-28","current":8.628039,"twenty":-0.928972,"median":7.227562,"eighty":17.700531,"marketCap":178131938},{"date":"2025-04-03","current":7.749525,"twenty":-0.925477,"median":7.248034,"eighty":17.700531,"marketCap":160016826},{"date":"2025-04-11","current":8.645694,"twenty":-0.92518,"median":7.295183,"eighty":17.700531,"marketCap":178131938},{"date":"2025-04-17","current":8.497088,"twenty":-0.918719,"median":7.326184,"eighty":17.680444,"marketCap":175112753},{"date":"2025-04-25","current":8.867203,"twenty":-0.912818,"median":7.383552,"eighty":17.720618,"marketCap":182660716},{"date":"2025-05-02","current":9.016173,"twenty":-0.912813,"median":7.506335,"eighty":17.700531,"marketCap":185679902},{"date":"2025-05-09","current":7.607112,"twenty":-0.912633,"median":7.515854,"eighty":17.720618,"marketCap":156997640}],"updateTime":1746902801623}}}