港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

中石化冠德

4.310

-0.010-0.23%

成交量：73.00万

成交额：314.74万

市值：107.15亿

市盈率：9.10

高：4.330

开：4.260

低：4.260

收：4.320

数据加载中...

总览公司新闻资讯公告

中石化冠德03月13日主力净流出41万元散户资金买入

中石化冠德(00934)出现大手卖出100万股，成交价$4.18，涉资418万

阿斯达克财经

中石化冠德03月04日主力净流入56万元散户资金抛售

中石化冠德获CTI Capital Management Limited增持107万股每股作价约4.27港元

CTI Capital Management Limited增持中石化冠德(00934)107万股每股作价约4.27港元

智通财经网

中石化冠德02月14日主力资金流出65万元连续3日减仓

中石化冠德02月13日遭主力抛售155万元

南向资金2月5日净买入中石化冠德100.80万股连续3日增持

中石化冠德(00934)出现大手卖出88.6万股，成交价$4.43，涉资392.498万

阿斯达克财经

中石化冠德盘中异动大幅上涨5.95%

中石化冠德(00934)出现大手卖出97.2万股，成交价$4.45，涉资432.54万

阿斯达克财经

中石化冠德12月24日获主力加仓483万元环比增加950.00%

南向资金12月19日净买入中石化冠德40.40万股连续5日增持

中石化冠德12月19日主力资金流入202万元连续3日加仓

中石化冠德盘中异动早盘股价大涨5.25%报4.810港元

中石化冠德(00934)股价上升5.033%，现价港币$4.8

阿斯达克财经

南向资金12月17日净买入中石化冠德369.40万股连续3日增持

中石化冠德(00934)下跌5.12%，报4.63元/股

中石化冠德盘中异动下午盘股价大跌5.12%

港股异动 | 中石化冠德(00934)尾盘涨超9% 公司业绩波动相对稳定旗下多个项目顺利推进增长可期

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/00934/news?page=2"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"00934","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00934\",,,,,undefined,":{"symbol":"00934","market":"HK","secType":"STK","nameCN":"中石化冠德","latestPrice":4.31,"timestamp":1746778087028,"preClose":4.32,"halted":0,"volume":730000,"delay":0,"floatShares":2486160000,"shares":2486160000,"eps":0.47358,"marketStatus":"休市中","change":-0.01,"latestTime":"05-09 16:08:07","open":4.26,"high":4.33,"low":4.26,"amount":3147400,"amplitude":0.016204,"askPrice":4.33,"askSize":32000,"bidPrice":4.31,"bidSize":4000,"shortable":3,"etf":0,"ttmEps":0.47358,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1747013400000},"marketStatusCode":7,"adr":0,"exchange":"SEHK","adjPreClose":4.32,"dividendRate":0.058005,"openAndCloseTimeList":[[1746754200000,1746763200000],[1746766800000,1746777600000]],"volumeRatio":0.6539732547586524,"lotSize":2000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00934\",,,,,undefined,":{"symbol":"00934","floatShares":2486160000,"roa":"0.72%","roe":"7.49%","lyrEps":0.47358,"volumeRatio":0.6539732547586524,"shares":2486160000,"dividePrice":0.25,"high":4.33,"amplitude":0.016204,"preClose":4.32,"low":4.26,"week52Low":3.587,"pbRate":"0.67","psRate":"16.06","week52High":5.01,"institutionHeld":0,"latestPrice":4.31,"committee":-0.777778,"eps":0.47358,"divideRate":0.058005,"volume":730000,"delay":0,"ttmEps":0.47358,"open":4.26,"prevYearClose":4.9,"prevWeekClose":4.28,"prevMonthClose":4.37,"prevQuarterClose":4.28,"fiveDayClose":4.37,"twentyDayClose":4.07,"sixtyDayClose":4.37},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"00934\",pageSize:20,pageCount:2,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2519988165","title":"中石化冠德03月13日主力净流出41万元 散户资金买入","url":"https://stock-news.laohu8.com/highlight/detail?id=2519988165","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519988165?lang=zh_cn&edition=fundamental","pubTime":"2025-03-13 16:45","pubTimestamp":1741855520,"startTime":"0","endTime":"0","summary":"03月13日, 中石化冠德股价跌0.46%，报收4.29元，成交金额571万元，换手率0.05%，振幅2.55%，量比0.54。中石化冠德今日主力资金净流出41万元，上一交易日主力净流入95万元。该股近5个交易日上涨1.42%，主力资金累计净流出480万元，其中1个交易日为股价下跌时净流入；近20日主力资金累计净流出182万元，其中净流出天数为9日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250313180722a1daf965&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250313180722a1daf965&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SG9999001069.SGD","00934","BK1166","SG9999006597.SGD","SG9999001093.SGD"],"gpt_icon":0},{"id":"2518250207","title":"中石化冠德(00934)出现大手卖出100万股，成交价$4.18，涉资418万","url":"https://stock-news.laohu8.com/highlight/detail?id=2518250207","media":"阿斯达克财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518250207?lang=zh_cn&edition=fundamental","pubTime":"2025-03-10 11:10","pubTimestamp":1741576200,"startTime":"0","endTime":"0","summary":"[大手成交]中石化冠德(00934)在上午11:10出现大手卖出，成交量为100万，成交价为港币$4.18，涉资418万。至目前为止，股价跌0.238%，今日最高价为$4.25，而最低价为$4.18，总成交量为251.4万股，总成交金额港币$1.054千万。","market":"other","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180126132514810_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180126132514810_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAV2503107829/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["SG9999001069.SGD","BK1166","SG9999001093.SGD","00934","SG9999006597.SGD"],"gpt_icon":0},{"id":"2516259386","title":"中石化冠德03月04日主力净流入56万元 散户资金抛售","url":"https://stock-news.laohu8.com/highlight/detail?id=2516259386","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516259386?lang=zh_cn&edition=fundamental","pubTime":"2025-03-04 17:39","pubTimestamp":1741081151,"startTime":"0","endTime":"0","summary":"03月04日, 中石化冠德股价涨0.24%，报收4.22元，成交金额1069万元，换手率0.10%，振幅1.43%，量比0.64。中石化冠德今日主力资金净流入56万元，上一交易日主力净流出61万元。该股近5个交易日下跌0.70%，主力资金累计净流入89万元，其中1个交易日为股价上涨时净流出；近20日主力资金累计净流出284万元，其中净流出天数为10日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250304174654a25ea642&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250304174654a25ea642&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00934","SG9999001093.SGD","SG9999006597.SGD","BK1166","SG9999001069.SGD"],"gpt_icon":0},{"id":"2514318890","title":"中石化冠德获CTI Capital Management Limited增持107万股 每股作价约4.27港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2514318890","media":"新浪港股","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514318890?lang=zh_cn&edition=fundamental","pubTime":"2025-02-27 08:16","pubTimestamp":1740615360,"startTime":"0","endTime":"0","summary":"热点栏目\n\n自选股\n数据中心\n行情中心\n资金流向\n模拟交易\n\n客户端\n\n\n　　香港联交所最新资料显示，2月21日，CTI Capital Management Limited增持中石化冠德（00934）107万股，每股作价4.271港元，总金额约为457万港元。增持后最新持股数目约为1.74亿股，最新持股比例为7.02%。\n\n\n\n海量资讯、精准解读，尽在新浪财经APP\n\n责任编辑：卢昱君","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/hkstock/ggscyd/2025-02-27/doc-inemwpwt6752722.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["SG9999001093.SGD","SG9999001069.SGD","SG9999006597.SGD","BK1166","00934"],"gpt_icon":0},{"id":"2514832118","title":"CTI Capital Management Limited增持中石化冠德(00934)107万股 每股作价约4.27港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2514832118","media":"智通财经网","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514832118?lang=zh_cn&edition=fundamental","pubTime":"2025-02-26 18:50","pubTimestamp":1740567000,"startTime":"0","endTime":"0","summary":"香港联交所最新资料显示，2月21日，CTI Capital Management Limited增持中石化冠德(00934)107万股，每股作价4.271港元，总金额约为457万港元。增持后最新持股数目约为1.74亿股，最新持股比例为7.02%。\n\n\n\n海量资讯、精准解读，尽在新浪财经APP","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/hkstock/marketalerts/2025-02-26/doc-inemvhca7905445.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["SG9999001069.SGD","00934","BK1166","SG9999006597.SGD","SG9999001093.SGD"],"gpt_icon":0},{"id":"2511656766","title":"中石化冠德02月14日主力资金流出65万元 连续3日减仓","url":"https://stock-news.laohu8.com/highlight/detail?id=2511656766","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511656766?lang=zh_cn&edition=fundamental","pubTime":"2025-02-14 16:16","pubTimestamp":1739521000,"startTime":"0","endTime":"0","summary":"02月14日, 中石化冠德股价涨0.23%，报收4.29元，成交金额992万元，换手率0.09%，振幅1.64%，量比0.77。中石化冠德今日主力资金净流出65万元，连续3日净流出，上一交易日主力净流出155万元。近一年数据显示，该股主力连续3日净流出后，次日下跌概率为75.00%，平均跌幅为0.99%。该股近5个交易日下跌2.06%，主力资金累计净流出357万元；近20日主力资金累计净流出308万元，其中净流出天数为7日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250214161745a2459c47&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250214161745a2459c47&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00934","SG9999001093.SGD","SG9999001069.SGD","BK1166","SG9999006597.SGD"],"gpt_icon":0},{"id":"2511513011","title":"中石化冠德02月13日遭主力抛售155万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2511513011","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511513011?lang=zh_cn&edition=fundamental","pubTime":"2025-02-13 16:15","pubTimestamp":1739434521,"startTime":"0","endTime":"0","summary":"02月13日, 中石化冠德股价跌0.70%，报收4.28元，成交金额977万元，换手率0.09%，振幅2.09%，量比0.81。中石化冠德今日主力资金净流出155万元，上一交易日主力净流出48万元。该股近5个交易日下跌4.25%，主力资金累计净流出336万元；近20日主力资金累计净流出255万元，其中净流出天数为7日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250213161541abcd5650&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250213161541abcd5650&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00934","SG9999006597.SGD","SG9999001069.SGD","BK1166","SG9999001093.SGD"],"gpt_icon":0},{"id":"2509260818","title":"南向资金2月5日净买入中石化冠德100.80万股 连续3日增持","url":"https://stock-news.laohu8.com/highlight/detail?id=2509260818","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509260818?lang=zh_cn&edition=fundamental","pubTime":"2025-02-06 09:30","pubTimestamp":1738805411,"startTime":"0","endTime":"0","summary":"2月5日, 南向资金增持中石化冠德100.80万股，连续3日增持。截止当日收盘，港股通共持有中石化冠德22723.19万股，占流通股9.13%。中石化冠德近5个交易日上涨0.69%，港股通累计增持86.40万股；近20个交易日下跌6.98%，港股通累计增持579.37万股。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250206093043abc4083e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250206093043abc4083e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SG9999001093.SGD","SG9999001069.SGD","SG9999006597.SGD","00934","BK1166"],"gpt_icon":0},{"id":"2508799480","title":"中石化冠德(00934)出现大手卖出88.6万股，成交价$4.43，涉资392.498万","url":"https://stock-news.laohu8.com/highlight/detail?id=2508799480","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508799480?lang=zh_cn&edition=fundamental","pubTime":"2025-02-04 16:08","pubTimestamp":1738656480,"startTime":"0","endTime":"0","summary":"[大手成交]中石化冠德(00934)在下午04:08出现大手卖出，成交量为88.6万，成交价为港币$4.43，涉资392.498万。至目前为止，股价升1.373%，今日最高价为$4.63，而最低价为$4.34，总成交量为240.241万股，总成交金额港币$1.062千万。","market":"hk","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180205145550868_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180205145550868_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAV2502047028/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1166","SG9999006597.SGD","SG9999001093.SGD","00934","SG9999001069.SGD"],"gpt_icon":0},{"id":"2508058831","title":"中石化冠德盘中异动 大幅上涨5.95%","url":"https://stock-news.laohu8.com/highlight/detail?id=2508058831","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508058831?lang=zh_cn&edition=fundamental","pubTime":"2025-02-04 09:30","pubTimestamp":1738632602,"startTime":"0","endTime":"0","summary":"2025年02月04日早盘09时30分，中石化冠德股票出现异动，股价大幅拉升5.95%。中石化冠德股票所在的油气设备与服务行业中，整体涨幅为0.00%。其相关个股中，中石化冠德、安东油田服务、中海油田服务涨幅较大，振幅较大的相关个股有中石化冠德、中集安瑞科、安东油田服务，振幅分别为2.97%、0.00%、0.00%。原油码头服务分部主要在中国提供原油运输、卸货及储存服务及其他邮轮码头服务。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502040930029879c898&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502040930029879c898&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1166","SG9999006597.SGD","SG9999001093.SGD","SG9999001069.SGD","00934"],"gpt_icon":0},{"id":"2502903229","title":"中石化冠德(00934)出现大手卖出97.2万股，成交价$4.45，涉资432.54万","url":"https://stock-news.laohu8.com/highlight/detail?id=2502903229","media":"阿斯达克财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502903229?lang=zh_cn&edition=fundamental","pubTime":"2025-01-09 09:45","pubTimestamp":1736387100,"startTime":"0","endTime":"0","summary":"[大手成交]中石化冠德(00934)在上午09:45出现大手卖出，成交量为97.2万，成交价为港币$4.45，涉资432.54万。至目前为止，股价跌1.109%，今日最高价为$4.51，而最低价为$4.44，总成交量为140.4万股，总成交金额港币$626.062万。","market":"fut","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180205145554547_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180205145554547_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAV2501091971/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["SG9999001069.SGD","SG9999006597.SGD","BK1166","SG9999001093.SGD","00934"],"gpt_icon":0},{"id":"2493877477","title":"中石化冠德12月24日获主力加仓483万元 环比增加950.00%","url":"https://stock-news.laohu8.com/highlight/detail?id=2493877477","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2493877477?lang=zh_cn&edition=fundamental","pubTime":"2024-12-24 16:16","pubTimestamp":1735028168,"startTime":"0","endTime":"0","summary":"12月24日, 中石化冠德股价涨2.81%，报收4.75元，成交金额1398万元，换手率0.12%，振幅3.46%，量比0.84。中石化冠德今日主力资金净流入483万元，连续6日净流入，上一交易日主力净流入46万元，今日环比增加950.00%。近一年数据显示，该股主力连续6日净流入后，次日上涨概率为50.00%，平均涨幅为1.56%。该股近5个交易日上涨3.94%，主力资金累计净流入913万元，其中3个交易日为股价下跌时净流入；近20日主力资金累计净流入810万元，其中净流入天数为8日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241224161652a2070e6f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241224161652a2070e6f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1166","00934","SG9999006597.SGD","SG9999001069.SGD","SG9999001093.SGD"],"gpt_icon":0},{"id":"2492430943","title":"南向资金12月19日净买入中石化冠德40.40万股 连续5日增持","url":"https://stock-news.laohu8.com/highlight/detail?id=2492430943","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492430943?lang=zh_cn&edition=fundamental","pubTime":"2024-12-20 09:30","pubTimestamp":1734658211,"startTime":"0","endTime":"0","summary":"12月19日, 南向资金增持中石化冠德40.40万股，连续5日增持。截止当日收盘，港股通共持有中石化冠德21315.51万股，占流通股8.57%。港股通增持金额前五个股分别为建设银行、中国移动、中国海洋石油、工商银行、农业银行。中石化冠德近5个交易日上涨4.39%，港股通累计增持737.93万股；近20个交易日上涨8.18%，港股通累计增持1200.33万股。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241220093251ab85afcc&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241220093251ab85afcc&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00934","SG9999001069.SGD","SG9999006597.SGD","SG9999001093.SGD","BK1166"],"gpt_icon":0},{"id":"2492614664","title":"中石化冠德12月19日主力资金流入202万元 连续3日加仓","url":"https://stock-news.laohu8.com/highlight/detail?id=2492614664","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492614664?lang=zh_cn&edition=fundamental","pubTime":"2024-12-19 16:16","pubTimestamp":1734596188,"startTime":"0","endTime":"0","summary":"12月19日, 中石化冠德股价跌1.65%，报收4.76元，成交金额1916万元，换手率0.16%，振幅2.27%，量比0.84。中石化冠德今日主力资金净流入202万元，连续3日净流入，上一交易日主力净流入112万元，今日环比增加80.36%。近一年数据显示，该股主力连续3日净流入后，次日上涨概率为60.00%，平均涨幅为1.09%。该股近5个交易日上涨3.95%，主力资金累计净流入238万元，其中2个交易日为股价下跌时净流入；近20日主力资金累计净流入201万元，其中净流入天数为6日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241219162820ab83f0ad&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241219162820ab83f0ad&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SG9999006597.SGD","00934","BK1166","SG9999001093.SGD","SG9999001069.SGD"],"gpt_icon":0},{"id":"2492944942","title":"中石化冠德盘中异动 早盘股价大涨5.25%报4.810港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2492944942","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492944942?lang=zh_cn&edition=fundamental","pubTime":"2024-12-18 10:09","pubTimestamp":1734487781,"startTime":"0","endTime":"0","summary":"2024年12月18日早盘10时09分，中石化冠德股票出现异动，股价急速拉升5.25%。截至发稿，该股报4.810港元/股，成交量113.6万股，换手率0.05%，振幅5.25%。资金方面，该股资金流入335.788万港元，流出178.606万港元。中石化冠德股票所在的油气设备与服务行业中，整体涨幅为0.09%。其相关个股中，山东墨龙、中石化冠德、中石化油服涨幅较大，振幅较大的相关个股有山东墨龙、达力普控股、中石化炼化工程，振幅分别为8.13%、4.89%、4.84%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241218100941a1f74988&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241218100941a1f74988&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SG9999001093.SGD","SG9999006597.SGD","SG9999001069.SGD","00934","BK1166"],"gpt_icon":0},{"id":"2492594447","title":"中石化冠德(00934)股价上升5.033%，现价港币$4.8","url":"https://stock-news.laohu8.com/highlight/detail?id=2492594447","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492594447?lang=zh_cn&edition=fundamental","pubTime":"2024-12-18 10:09","pubTimestamp":1734487740,"startTime":"0","endTime":"0","summary":"[上升股]中石化冠德(00934) 股价在上午10:09比前收市价上升5.033%，现股价为港币$4.8。至目前为止，今日最高价为$4.8，而最低价为$4.57。总成交量为112.4万股，总成交金额为港币$534.242万。","market":"fut","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180205152552334_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180205152552334_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAR241218745/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["SG9999001093.SGD","SG9999001069.SGD","SG9999006597.SGD","00934","BK1166"],"gpt_icon":0},{"id":"2492632949","title":"南向资金12月17日净买入中石化冠德369.40万股 连续3日增持","url":"https://stock-news.laohu8.com/highlight/detail?id=2492632949","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492632949?lang=zh_cn&edition=fundamental","pubTime":"2024-12-18 09:30","pubTimestamp":1734485413,"startTime":"0","endTime":"0","summary":"12月17日, 南向资金增持中石化冠德369.40万股，连续3日增持。截止当日收盘，港股通共持有中石化冠德21245.58万股，占流通股8.54%。中石化冠德近5个交易日上涨4.34%，港股通累计增持912.20万股；近20个交易日上涨4.82%，港股通累计增持1060.00万股。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241218093243a1f7337b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241218093243a1f7337b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SG9999001069.SGD","SG9999001093.SGD","00934","BK1166","SG9999006597.SGD"],"gpt_icon":0},{"id":"2491634027","title":"中石化冠德(00934)下跌5.12%，报4.63元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2491634027","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2491634027?lang=zh_cn&edition=fundamental","pubTime":"2024-12-16 14:13","pubTimestamp":1734329610,"startTime":"0","endTime":"0","summary":"12月16日，中石化冠德(00934)盘中下跌5.12%，截至14:13，报4.63元/股，成交974.44万元。中石化冠德控股有限公司是一家主要从事石油及石化产品的接卸、储存和输送及液化天然气的船舶运输的仓储和物流公司。目前，公司总股本为24.8616亿股，其中中石化冠德国际有限公司持有15亿股，占60.33%，公众持有9.8616亿股，占39.67%，并拥有国内全资或合资仓储码头公司7家，海外仓储项目3个，以及2个液化天然气船舶运输合资公司。截至2024年中报，中石化冠德营业总收入3.02亿元、净利润6.26亿元。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://hk.jrj.com.cn/2024/12/16141346413227.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["SG9999001069.SGD","BK1166","00934","SG9999006597.SGD","SG9999001093.SGD"],"gpt_icon":0},{"id":"2491323416","title":"中石化冠德盘中异动 下午盘股价大跌5.12%","url":"https://stock-news.laohu8.com/highlight/detail?id=2491323416","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2491323416?lang=zh_cn&edition=fundamental","pubTime":"2024-12-16 14:13","pubTimestamp":1734329603,"startTime":"0","endTime":"0","summary":"2024年12月16日下午盘14时13分，中石化冠德股票出现波动，股价大幅下挫5.12%。中石化冠德股票所在的油气设备与服务行业中，整体跌幅为0.02%。中石化冠德公司简介：中石化冠德控股有限公司是一家主要从事油气相关业务的中国香港投资控股公司。原油码头服务分部主要在中国提供原油运输、卸货及储存服务及其他邮轮码头服务。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024121614132395ea0559&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024121614132395ea0559&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SG9999006597.SGD","00934","SG9999001069.SGD","BK1166","SG9999001093.SGD"],"gpt_icon":0},{"id":"2491310190","title":"港股异动 | 中石化冠德(00934)尾盘涨超9% 公司业绩波动相对稳定 旗下多个项目顺利推进增长可期","url":"https://stock-news.laohu8.com/highlight/detail?id=2491310190","media":"智通财经","labels":["dataReport","movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2491310190?lang=zh_cn&edition=fundamental","pubTime":"2024-12-13 15:52","pubTimestamp":1734076350,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，中石化冠德尾盘涨超9%，截至发稿，涨7.46%，报4.9港元，成交额4132.29万港元。此外，临近年底市场风险偏好或降低，经营性现金流稳定的品种或成为市场近期配置的方向。推荐经营业绩波动相对稳定的昆仑能源、中石化冠德。同时积极推进Vesta在比利时的全资附属公司VTA与安特卫普港新建码头连接项目，将提高VTA的泊位能力。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1224498.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport,movement","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["00934","SG9999001069.SGD","BK1166","SG9999001093.SGD","SG9999006597.SGD"],"gpt_icon":0}],"pageSize":20,"totalPage":3,"pageCount":2,"totalSize":43,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/00934\",params:#limit:5,,,undefined,":[{"date":"2025-07-09","symbol":"00934","amount":0.15,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-07-10","defaultRemindTime":1752024600000,"name":"中石化冠德","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-25","payableDate":"2025-07-10","currency":"HKD","dateTimestamp":1751990400000,"payDate":"2025-07-25"},{"date":"2025-03-17","symbol":"00934","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1742175000000,"name":null,"time":"盘后","dateTimestamp":1742140800000,"actualEps":null},{"date":"2024-09-04","symbol":"00934","amount":0.1,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2024-09-05","defaultRemindTime":1725413400000,"name":"中石化冠德","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-09-27","payableDate":"2024-09-05","currency":"HKD","dateTimestamp":1725379200000,"payDate":"2024-09-27"},{"date":"2024-08-20","symbol":"00934","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1724117400000,"name":null,"time":"盘后","dateTimestamp":1724083200000,"actualEps":null},{"date":"2024-06-12","symbol":"00934","amount":0.15,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2024-06-13","name":"中石化冠德","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-06-28","payableDate":"2024-06-13","currency":"HKD","dateTimestamp":1718121600000,"payDate":"2024-06-28"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"00934\",market:\"HK\",,,undefined,":[{"executeDate":"2015-06-22","recordDate":"2015-06-23","paymentDate":"2015-07-08","value":0.025,"currency":"HKD"},{"executeDate":"2015-09-10","recordDate":"2015-09-11","paymentDate":"2015-10-16","value":0.025,"currency":"HKD"},{"executeDate":"2016-06-22","recordDate":"2016-06-23","paymentDate":"2016-07-08","value":0.025,"currency":"HKD"},{"executeDate":"2016-09-08","recordDate":"2016-09-09","paymentDate":"2016-10-18","value":0.035,"currency":"HKD"},{"executeDate":"2017-06-22","recordDate":"2017-06-23","paymentDate":"2017-07-10","value":0.035,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"00934\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0.5,"buy":0.5,"hold":0,"sell":0,"strongSell":0,"meanLabel":"STRONG BUY","meanPercent":0.5,"analysts":2,"updateTime":1745251200000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/00934\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"00934","date":"2025-05-09","current":9.100888,"percent":0.706981,"low":2.626056,"twenty":3.470972,"median":7.53241,"eighty":9.434052,"high":18.12245,"avg":7.667841,"sd":3.557145,"marketCap":10715349600},"quantilePoints":[{"date":"2020-05-15","current":5.668342,"twenty":5.618581,"median":6.319552,"eighty":6.633456,"marketCap":7284448800},{"date":"2020-05-22","current":5.455537,"twenty":5.607759,"median":6.269157,"eighty":6.632002,"marketCap":7010971200},{"date":"2020-05-29","current":5.320116,"twenty":5.552267,"median":6.2287,"eighty":6.632002,"marketCap":6836940000},{"date":"2020-06-05","current":5.687688,"twenty":5.552267,"median":6.188524,"eighty":6.619907,"marketCap":7309310400},{"date":"2020-06-12","current":5.474883,"twenty":5.552267,"median":6.120674,"eighty":6.611844,"marketCap":7035832800},{"date":"2020-06-19","current":5.803763,"twenty":5.552267,"median":6.007102,"eighty":6.575559,"marketCap":7458480000},{"date":"2020-06-26","current":5.803763,"twenty":5.560005,"median":5.939184,"eighty":6.551369,"marketCap":7458480000},{"date":"2020-07-03","current":6.268064,"twenty":5.575482,"median":5.900493,"eighty":6.547337,"marketCap":8055158400},{"date":"2020-07-10","current":7.022554,"twenty":5.593555,"median":5.982816,"eighty":6.615401,"marketCap":9024760800},{"date":"2020-07-17","current":7.022554,"twenty":5.605214,"median":6.113297,"eighty":6.634909,"marketCap":9024760800},{"date":"2020-07-24","current":6.925824,"twenty":5.610304,"median":6.160583,"eighty":6.72876,"marketCap":8900452800},{"date":"2020-07-31","current":6.538907,"twenty":5.610304,"median":6.208682,"eighty":6.704973,"marketCap":8403220800},{"date":"2020-08-07","current":6.519561,"twenty":5.610304,"median":6.258531,"eighty":6.670459,"marketCap":8378359200},{"date":"2020-08-14","current":6.674328,"twenty":5.613063,"median":6.269157,"eighty":6.670459,"marketCap":8577252000},{"date":"2020-08-21","current":6.897762,"twenty":5.625209,"median":6.349789,"eighty":6.704973,"marketCap":8055158400},{"date":"2020-08-28","current":6.578421,"twenty":5.62965,"median":6.364794,"eighty":6.748918,"marketCap":7682234400},{"date":"2020-09-04","current":6.408106,"twenty":5.62965,"median":6.369947,"eighty":6.72876,"marketCap":7483341600},{"date":"2020-09-11","current":6.450685,"twenty":5.633519,"median":6.369947,"eighty":6.704973,"marketCap":7533064800},{"date":"2020-09-18","current":6.408106,"twenty":5.652865,"median":6.378382,"eighty":6.674328,"marketCap":7483341600},{"date":"2020-09-25","current":5.790714,"twenty":5.668342,"median":6.369947,"eighty":6.670459,"marketCap":6762355200},{"date":"2020-09-30","current":5.812003,"twenty":5.668342,"median":6.36516,"eighty":6.658851,"marketCap":6787216800},{"date":"2020-10-09","current":6.322949,"twenty":5.668342,"median":6.349789,"eighty":6.654982,"marketCap":7383895200},{"date":"2020-10-16","current":6.024897,"twenty":5.683819,"median":6.347014,"eighty":6.654982,"marketCap":7035832800},{"date":"2020-10-23","current":6.344238,"twenty":5.687688,"median":6.322949,"eighty":6.654982,"marketCap":7408756800},{"date":"2020-10-30","current":5.961029,"twenty":5.687688,"median":6.301659,"eighty":6.643374,"marketCap":6961248000},{"date":"2020-11-06","current":5.961029,"twenty":5.687688,"median":6.295487,"eighty":6.633456,"marketCap":6961248000},{"date":"2020-11-13","current":6.088765,"twenty":5.699296,"median":6.269157,"eighty":6.632002,"marketCap":7110417600},{"date":"2020-11-20","current":6.195212,"twenty":5.707034,"median":6.263573,"eighty":6.632002,"marketCap":7234725600},{"date":"2020-11-27","current":6.237791,"twenty":5.707034,"median":6.259081,"eighty":6.622575,"marketCap":7284448800},{"date":"2020-12-04","current":6.003608,"twenty":5.718642,"median":6.259081,"eighty":6.61629,"marketCap":7010971200},{"date":"2020-12-11","current":5.812003,"twenty":5.72638,"median":6.248718,"eighty":6.613622,"marketCap":6787216800},{"date":"2020-12-18","current":5.833293,"twenty":5.72638,"median":6.227146,"eighty":6.611844,"marketCap":6812078400},{"date":"2020-12-24","current":5.748135,"twenty":5.72638,"median":6.216502,"eighty":6.605884,"marketCap":6712632000},{"date":"2020-12-31","current":5.748135,"twenty":5.72638,"median":6.201947,"eighty":6.596944,"marketCap":6712632000},{"date":"2021-01-08","current":6.088765,"twenty":5.760909,"median":6.003608,"eighty":6.131344,"marketCap":7110417600},{"date":"2021-01-15","current":6.131344,"twenty":5.782198,"median":6.088765,"eighty":6.13986,"marketCap":7160140800},{"date":"2021-01-22","current":6.131344,"twenty":5.91845,"median":6.131344,"eighty":6.216502,"marketCap":7160140800},{"date":"2021-01-29","current":5.769425,"twenty":5.816261,"median":6.088765,"eighty":6.216502,"marketCap":6737493600},{"date":"2021-02-05","current":5.812003,"twenty":5.824777,"median":6.003608,"eighty":6.178181,"marketCap":6787216800},{"date":"2021-02-11","current":6.152634,"twenty":5.833293,"median":6.067476,"eighty":6.178181,"marketCap":7185002400},{"date":"2021-02-19","current":6.259081,"twenty":5.837551,"median":6.088765,"eighty":6.216502,"marketCap":7309310400},{"date":"2021-02-26","current":6.365527,"twenty":5.85884,"median":6.131344,"eighty":6.293143,"marketCap":7433618400},{"date":"2021-03-05","current":6.237791,"twenty":5.884387,"median":6.152634,"eighty":6.297401,"marketCap":7284448800},{"date":"2021-03-12","current":6.301659,"twenty":5.922708,"median":6.152634,"eighty":6.297401,"marketCap":7359033600},{"date":"2021-03-19","current":6.28037,"twenty":5.93974,"median":6.195212,"eighty":6.301659,"marketCap":7334172000},{"date":"2021-03-26","current":3.110268,"twenty":5.85884,"median":6.152634,"eighty":6.301659,"marketCap":7160140800},{"date":"2021-04-01","current":3.207463,"twenty":5.812003,"median":6.152634,"eighty":6.301659,"marketCap":7383895200},{"date":"2021-04-09","current":3.207463,"twenty":5.769425,"median":6.152634,"eighty":6.301659,"marketCap":7383895200},{"date":"2021-04-16","current":3.261461,"twenty":3.2809,"median":6.131344,"eighty":6.301659,"marketCap":7508203200},{"date":"2021-04-23","current":3.250662,"twenty":3.261461,"median":6.088765,"eighty":6.288886,"marketCap":7483341600},{"date":"2021-04-30","current":3.229063,"twenty":3.235542,"median":6.035542,"eighty":6.28037,"marketCap":7433618400},{"date":"2021-05-07","current":3.229063,"twenty":3.229063,"median":6.003608,"eighty":6.267597,"marketCap":7433618400},{"date":"2021-05-14","current":3.229063,"twenty":3.229063,"median":5.929095,"eighty":6.259081,"marketCap":7433618400},{"date":"2021-05-21","current":3.28306,"twenty":3.229063,"median":5.865227,"eighty":6.259081,"marketCap":7557926400},{"date":"2021-05-28","current":3.347857,"twenty":3.229063,"median":5.833293,"eighty":6.250565,"marketCap":7707096000},{"date":"2021-06-04","current":3.434254,"twenty":3.233383,"median":5.780069,"eighty":6.229275,"marketCap":7905988800},{"date":"2021-06-11","current":3.499051,"twenty":3.239862,"median":5.748135,"eighty":6.216502,"marketCap":8055158400},{"date":"2021-06-18","current":3.380256,"twenty":3.239862,"median":3.499051,"eighty":6.216502,"marketCap":7781680800},{"date":"2021-06-25","current":3.358657,"twenty":3.239862,"median":3.461252,"eighty":6.216502,"marketCap":7731957600},{"date":"2021-07-02","current":3.131867,"twenty":3.239862,"median":3.434254,"eighty":6.216502,"marketCap":7209864000},{"date":"2021-07-09","current":3.088669,"twenty":3.229063,"median":3.423454,"eighty":6.195212,"marketCap":7110417600},{"date":"2021-07-16","current":3.077869,"twenty":3.218263,"median":3.396456,"eighty":6.195212,"marketCap":7085556000},{"date":"2021-07-23","current":3.077869,"twenty":3.207463,"median":3.358657,"eighty":6.195212,"marketCap":7085556000},{"date":"2021-07-30","current":2.991473,"twenty":3.196664,"median":3.342458,"eighty":6.195212,"marketCap":6886663200},{"date":"2021-08-06","current":2.991473,"twenty":3.185864,"median":3.326258,"eighty":6.152634,"marketCap":6886663200},{"date":"2021-08-13","current":3.034671,"twenty":3.131867,"median":3.320858,"eighty":6.152634,"marketCap":6986109600},{"date":"2021-08-20","current":2.991473,"twenty":3.110268,"median":3.304659,"eighty":6.152634,"marketCap":6886663200},{"date":"2021-08-27","current":3.014713,"twenty":3.088669,"median":3.29386,"eighty":6.152634,"marketCap":7135279200},{"date":"2021-09-03","current":3.098746,"twenty":3.088669,"median":3.29386,"eighty":6.152634,"marketCap":7334172000},{"date":"2021-09-10","current":3.25631,"twenty":3.088669,"median":3.28306,"eighty":6.131344,"marketCap":7707096000},{"date":"2021-09-17","current":3.140763,"twenty":3.088669,"median":3.28306,"eighty":6.131344,"marketCap":7433618400},{"date":"2021-09-24","current":3.098746,"twenty":3.088669,"median":3.28306,"eighty":6.131344,"marketCap":7334172000},{"date":"2021-09-30","current":3.130259,"twenty":3.088669,"median":3.272261,"eighty":6.131344,"marketCap":7408756800},{"date":"2021-10-08","current":3.119755,"twenty":3.088669,"median":3.261461,"eighty":6.105797,"marketCap":7383895200},{"date":"2021-10-15","current":3.140763,"twenty":3.088669,"median":3.261461,"eighty":6.088765,"marketCap":7433618400},{"date":"2021-10-22","current":3.140763,"twenty":3.088669,"median":3.250662,"eighty":6.080249,"marketCap":7433618400},{"date":"2021-10-29","current":3.119755,"twenty":3.088669,"median":3.239862,"eighty":6.041929,"marketCap":7383895200},{"date":"2021-11-05","current":2.9832,"twenty":3.082018,"median":3.239862,"eighty":6.003608,"marketCap":7060694400},{"date":"2021-11-12","current":3.05673,"twenty":3.07779,"median":3.229063,"eighty":6.003608,"marketCap":7234725600},{"date":"2021-11-19","current":3.025217,"twenty":3.067135,"median":3.229063,"eighty":5.978061,"marketCap":7160140800},{"date":"2021-11-26","current":3.025217,"twenty":3.060866,"median":3.22153,"eighty":5.93974,"marketCap":7160140800},{"date":"2021-12-03","current":3.109251,"twenty":3.05673,"median":3.207463,"eighty":5.931224,"marketCap":7359033600},{"date":"2021-12-10","current":3.130259,"twenty":3.05673,"median":3.207463,"eighty":5.901418,"marketCap":7408756800},{"date":"2021-12-17","current":3.098746,"twenty":3.05673,"median":3.207463,"eighty":5.867355,"marketCap":7334172000},{"date":"2021-12-24","current":3.172276,"twenty":3.060866,"median":3.196664,"eighty":5.846066,"marketCap":7508203200},{"date":"2021-12-31","current":3.214293,"twenty":3.067069,"median":3.203789,"eighty":5.833293,"marketCap":7607649600},{"date":"2022-01-07","current":3.319335,"twenty":3.203789,"median":3.224797,"eighty":3.252108,"marketCap":7856265600},{"date":"2022-01-14","current":3.403369,"twenty":3.210091,"median":3.25631,"eighty":3.327739,"marketCap":8055158400},{"date":"2022-01-21","current":3.329839,"twenty":3.220595,"median":3.319335,"eighty":3.340344,"marketCap":7881127200},{"date":"2022-01-28","current":3.119755,"twenty":3.203789,"median":3.25631,"eighty":3.340344,"marketCap":7383895200},{"date":"2022-02-04","current":3.161772,"twenty":3.18278,"median":3.235301,"eighty":3.340344,"marketCap":7483341600},{"date":"2022-02-11","current":3.266814,"twenty":3.203789,"median":3.235301,"eighty":3.340344,"marketCap":7731957600},{"date":"2022-02-18","current":3.266814,"twenty":3.203789,"median":3.251058,"eighty":3.329839,"marketCap":7731957600},{"date":"2022-02-25","current":3.077738,"twenty":3.18278,"median":3.235301,"eighty":3.319335,"marketCap":7284448800},{"date":"2022-03-04","current":2.972696,"twenty":3.140763,"median":3.224797,"eighty":3.319335,"marketCap":7035832800},{"date":"2022-03-11","current":2.836141,"twenty":3.077738,"median":3.214293,"eighty":3.287823,"marketCap":6712632000},{"date":"2022-03-18","current":3.025217,"twenty":3.025217,"median":3.203789,"eighty":3.277318,"marketCap":7160140800},{"date":"2022-03-25","current":6.153885,"twenty":3.004208,"median":3.203789,"eighty":3.287823,"marketCap":6464016000},{"date":"2022-04-01","current":6.508917,"twenty":3.025217,"median":3.214293,"eighty":3.340344,"marketCap":6836940000},{"date":"2022-04-08","current":6.532585,"twenty":3.025217,"median":3.224797,"eighty":3.348747,"marketCap":6861801600},{"date":"2022-04-14","current":6.508917,"twenty":3.037822,"median":3.230049,"eighty":4.51618,"marketCap":6836940000},{"date":"2022-04-22","current":6.319566,"twenty":3.054629,"median":3.235301,"eighty":6.381105,"marketCap":6638047200},{"date":"2022-04-29","current":6.366904,"twenty":3.067234,"median":3.25631,"eighty":6.366904,"marketCap":6687770400},{"date":"2022-05-06","current":6.177554,"twenty":3.069335,"median":3.266814,"eighty":6.357436,"marketCap":6488877600},{"date":"2022-05-13","current":6.106547,"twenty":3.077738,"median":3.277318,"eighty":6.319566,"marketCap":6414292800},{"date":"2022-05-20","current":6.201222,"twenty":3.119755,"median":3.282571,"eighty":6.295898,"marketCap":6513739200},{"date":"2022-05-27","current":6.224891,"twenty":3.119755,"median":3.319335,"eighty":6.295898,"marketCap":6538600800},{"date":"2022-06-02","current":6.272229,"twenty":3.119755,"median":3.340344,"eighty":6.319566,"marketCap":6588324000},{"date":"2022-06-10","current":6.319566,"twenty":3.136561,"median":3.340344,"eighty":6.343235,"marketCap":6638047200},{"date":"2022-06-17","current":6.130216,"twenty":3.15757,"median":3.403369,"eighty":6.343235,"marketCap":6439154400},{"date":"2022-06-24","current":6.272229,"twenty":3.161772,"median":6.011872,"eighty":6.3243,"marketCap":6588324000},{"date":"2022-06-30","current":6.366904,"twenty":3.174377,"median":6.059209,"eighty":6.329034,"marketCap":6687770400},{"date":"2022-07-08","current":6.035541,"twenty":3.18278,"median":6.082878,"eighty":6.319566,"marketCap":6339708000},{"date":"2022-07-15","current":5.917197,"twenty":3.189082,"median":6.035541,"eighty":6.319566,"marketCap":6215400000},{"date":"2022-07-22","current":6.011872,"twenty":3.199587,"median":6.035541,"eighty":6.305365,"marketCap":6314846400},{"date":"2022-07-29","current":5.822522,"twenty":3.203789,"median":6.023707,"eighty":6.295898,"marketCap":6115953600},{"date":"2022-08-05","current":5.751515,"twenty":3.203789,"median":6.011872,"eighty":6.295898,"marketCap":6041368800},{"date":"2022-08-12","current":5.775184,"twenty":3.203789,"median":6.011872,"eighty":6.295898,"marketCap":6066230400},{"date":"2022-08-19","current":5.798853,"twenty":3.210091,"median":5.964535,"eighty":6.281697,"marketCap":6091092000},{"date":"2022-08-26","current":8.244935,"twenty":3.214293,"median":5.964535,"eighty":6.281697,"marketCap":6041368800},{"date":"2022-09-02","current":8.109216,"twenty":3.220595,"median":6.011872,"eighty":6.305365,"marketCap":5941922400},{"date":"2022-09-09","current":8.312794,"twenty":3.224797,"median":6.011872,"eighty":6.343235,"marketCap":6091092000},{"date":"2022-09-16","current":7.973497,"twenty":3.224797,"median":6.011872,"eighty":6.366904,"marketCap":5842476000},{"date":"2022-09-23","current":7.905637,"twenty":3.228999,"median":6.035541,"eighty":6.390573,"marketCap":5792752800},{"date":"2022-09-30","current":7.362761,"twenty":3.235301,"median":6.035541,"eighty":6.43791,"marketCap":5394967200},{"date":"2022-10-07","current":7.905637,"twenty":3.235301,"median":6.071044,"eighty":6.480514,"marketCap":5792752800},{"date":"2022-10-14","current":7.600269,"twenty":3.237402,"median":6.082878,"eighty":6.508917,"marketCap":5568998400},{"date":"2022-10-21","current":7.803848,"twenty":3.247907,"median":6.106547,"eighty":6.575189,"marketCap":5718168000},{"date":"2022-10-28","current":7.43062,"twenty":3.258411,"median":6.130216,"eighty":7.457764,"marketCap":5444690400},{"date":"2022-11-04","current":7.600269,"twenty":3.266814,"median":6.130216,"eighty":7.457764,"marketCap":5568998400},{"date":"2022-11-11","current":7.803848,"twenty":3.266814,"median":6.153885,"eighty":7.525624,"marketCap":5718168000},{"date":"2022-11-18","current":7.871707,"twenty":3.268915,"median":6.177554,"eighty":7.566339,"marketCap":5767891200},{"date":"2022-11-25","current":8.618162,"twenty":3.277318,"median":6.177554,"eighty":7.627413,"marketCap":6314846400},{"date":"2022-12-02","current":8.787811,"twenty":3.277318,"median":6.201222,"eighty":7.661343,"marketCap":6439154400},{"date":"2022-12-09","current":8.95746,"twenty":3.279419,"median":6.201222,"eighty":7.797062,"marketCap":6563462400},{"date":"2022-12-16","current":9.432477,"twenty":3.294125,"median":6.224891,"eighty":7.803848,"marketCap":6911524800},{"date":"2022-12-23","current":9.364617,"twenty":3.319335,"median":6.24856,"eighty":7.837778,"marketCap":6861801600},{"date":"2022-12-30","current":10.009283,"twenty":3.319335,"median":6.272229,"eighty":7.844564,"marketCap":7334172000},{"date":"2023-01-06","current":9.500336,"twenty":3.325637,"median":6.272229,"eighty":7.871707,"marketCap":6961248000},{"date":"2023-01-13","current":9.636056,"twenty":3.336142,"median":6.272229,"eighty":7.905637,"marketCap":7060694400},{"date":"2023-01-20","current":9.500336,"twenty":3.340344,"median":6.295898,"eighty":8.048142,"marketCap":6961248000},{"date":"2023-01-27","current":9.568196,"twenty":3.340344,"median":6.295898,"eighty":8.109216,"marketCap":7010971200},{"date":"2023-02-03","current":9.636056,"twenty":3.340344,"median":6.319566,"eighty":8.211005,"marketCap":7060694400},{"date":"2023-02-10","current":9.398547,"twenty":3.340344,"median":6.3314,"eighty":8.278865,"marketCap":6886663200},{"date":"2023-02-17","current":9.364617,"twenty":3.382361,"median":6.343235,"eighty":8.380654,"marketCap":6861801600},{"date":"2023-02-24","current":9.296758,"twenty":3.403369,"median":6.366904,"eighty":8.787811,"marketCap":6812078400},{"date":"2023-03-03","current":9.636056,"twenty":3.424377,"median":6.390573,"eighty":8.92353,"marketCap":7060694400},{"date":"2023-03-10","current":9.500336,"twenty":9.581768,"median":9.653021,"eighty":9.683557,"marketCap":6961248000},{"date":"2023-03-17","current":9.330688,"twenty":3.470972,"median":6.349789,"eighty":7.23576,"marketCap":6836940000},{"date":"2023-03-24","current":15.435525,"twenty":3.470972,"median":6.349789,"eighty":7.23576,"marketCap":6712632000},{"date":"2023-03-31","current":16.578897,"twenty":3.473132,"median":6.349789,"eighty":7.243992,"marketCap":7209864000},{"date":"2023-04-06","current":16.293054,"twenty":3.475292,"median":6.349789,"eighty":7.244872,"marketCap":7085556000},{"date":"2023-04-14","current":16.807572,"twenty":3.470972,"median":6.349789,"eighty":7.23576,"marketCap":7309310400},{"date":"2023-04-21","current":16.521729,"twenty":3.470972,"median":6.349789,"eighty":7.244286,"marketCap":7185002400},{"date":"2023-04-28","current":16.578897,"twenty":3.470972,"median":6.349789,"eighty":7.247499,"marketCap":7209864000},{"date":"2023-05-05","current":16.693234,"twenty":3.470972,"median":6.349789,"eighty":7.247499,"marketCap":7259587200},{"date":"2023-05-12","current":16.407391,"twenty":3.470972,"median":6.349789,"eighty":7.247499,"marketCap":7135279200},{"date":"2023-05-19","current":17.093415,"twenty":3.470972,"median":6.349789,"eighty":7.247499,"marketCap":7433618400},{"date":"2023-05-25","current":16.350223,"twenty":3.473132,"median":6.349789,"eighty":7.254807,"marketCap":7110417600},{"date":"2023-06-02","current":16.979078,"twenty":3.470972,"median":6.349789,"eighty":7.247499,"marketCap":7383895200},{"date":"2023-06-09","current":18.12245,"twenty":3.470972,"median":6.349789,"eighty":7.247499,"marketCap":7881127200},{"date":"2023-06-16","current":17.436426,"twenty":3.470972,"median":6.349789,"eighty":7.247499,"marketCap":7582788000},{"date":"2023-06-23","current":16.46456,"twenty":3.470972,"median":6.349789,"eighty":7.247499,"marketCap":7160140800},{"date":"2023-06-30","current":16.807572,"twenty":3.470972,"median":6.349789,"eighty":7.247499,"marketCap":7309310400},{"date":"2023-07-07","current":16.407391,"twenty":3.473132,"median":6.349789,"eighty":7.264067,"marketCap":7135279200},{"date":"2023-07-14","current":16.86474,"twenty":3.473132,"median":6.349789,"eighty":7.295828,"marketCap":7334172000},{"date":"2023-07-21","current":16.807572,"twenty":3.473132,"median":6.349789,"eighty":7.34209,"marketCap":7309310400},{"date":"2023-07-28","current":17.036246,"twenty":3.473132,"median":6.349789,"eighty":7.382288,"marketCap":7408756800},{"date":"2023-08-04","current":16.921909,"twenty":3.473132,"median":6.349789,"eighty":7.434682,"marketCap":7359033600},{"date":"2023-08-11","current":16.636066,"twenty":3.473132,"median":6.349789,"eighty":7.454976,"marketCap":7234725600},{"date":"2023-08-18","current":17.322089,"twenty":3.473132,"median":6.349789,"eighty":7.487541,"marketCap":7533064800},{"date":"2023-08-25","current":9.434052,"twenty":3.473132,"median":6.349789,"eighty":7.53241,"marketCap":7756819200},{"date":"2023-09-01","current":9.313103,"twenty":3.473132,"median":6.349789,"eighty":7.547353,"marketCap":7657372800},{"date":"2023-09-08","current":9.373577,"twenty":3.473132,"median":6.349789,"eighty":7.579271,"marketCap":7707096000},{"date":"2023-09-15","current":9.282865,"twenty":3.473132,"median":6.349789,"eighty":7.613841,"marketCap":7632511200},{"date":"2023-09-22","current":10.069036,"twenty":3.473132,"median":6.349789,"eighty":7.679819,"marketCap":8278912800},{"date":"2023-09-29","current":9.524764,"twenty":3.475292,"median":6.349789,"eighty":7.731606,"marketCap":7831404000},{"date":"2023-10-06","current":9.34334,"twenty":3.475292,"median":6.349789,"eighty":7.803848,"marketCap":7682234400},{"date":"2023-10-13","current":9.736426,"twenty":3.475292,"median":6.349789,"eighty":7.810634,"marketCap":8005435200},{"date":"2023-10-20","current":9.313103,"twenty":3.477452,"median":6.349789,"eighty":7.871707,"marketCap":7657372800},{"date":"2023-10-27","current":9.46429,"twenty":3.475292,"median":6.362793,"eighty":7.878493,"marketCap":7781680800},{"date":"2023-11-03","current":9.46429,"twenty":3.475292,"median":6.365527,"eighty":7.980283,"marketCap":7781680800},{"date":"2023-11-10","current":9.252628,"twenty":3.475292,"median":6.365527,"eighty":8.143145,"marketCap":7607649600},{"date":"2023-11-17","current":9.313103,"twenty":3.475292,"median":6.366904,"eighty":8.251721,"marketCap":7657372800},{"date":"2023-11-24","current":9.282865,"twenty":3.475292,"median":6.382492,"eighty":8.38744,"marketCap":7632511200},{"date":"2023-12-01","current":9.192153,"twenty":3.475292,"median":6.382492,"eighty":8.794597,"marketCap":7557926400},{"date":"2023-12-08","current":8.950255,"twenty":3.475292,"median":6.382492,"eighty":8.95746,"marketCap":7359033600},{"date":"2023-12-15","current":9.403815,"twenty":3.475292,"median":6.382492,"eighty":9.022824,"marketCap":7731957600},{"date":"2023-12-22","current":9.615476,"twenty":3.475292,"median":6.382492,"eighty":9.137551,"marketCap":7905988800},{"date":"2023-12-29","current":10.159748,"twenty":3.475292,"median":6.382492,"eighty":9.192153,"marketCap":8353497600},{"date":"2024-01-05","current":10.038799,"twenty":3.475292,"median":6.382492,"eighty":9.252628,"marketCap":8254051200},{"date":"2024-01-12","current":10.522597,"twenty":3.475292,"median":6.382492,"eighty":9.282865,"marketCap":8651836800},{"date":"2024-01-19","current":9.978324,"twenty":3.475292,"median":6.382492,"eighty":9.296758,"marketCap":8204328000},{"date":"2024-01-26","current":10.341173,"twenty":3.475292,"median":6.382492,"eighty":9.296758,"marketCap":8502667200},{"date":"2024-02-02","current":10.008562,"twenty":3.475292,"median":6.382492,"eighty":9.313103,"marketCap":8229189600},{"date":"2024-02-09","current":10.129511,"twenty":3.486092,"median":6.382492,"eighty":9.313103,"marketCap":8328636000},{"date":"2024-02-16","current":10.220223,"twenty":3.477452,"median":6.382492,"eighty":9.330688,"marketCap":8403220800},{"date":"2024-02-23","current":11.097106,"twenty":3.477452,"median":6.382492,"eighty":9.34334,"marketCap":9124207200},{"date":"2024-03-01","current":10.945919,"twenty":3.481772,"median":6.382492,"eighty":9.360362,"marketCap":8999899200},{"date":"2024-03-08","current":11.641378,"twenty":3.481772,"median":6.382492,"eighty":9.371785,"marketCap":9571716000},{"date":"2024-03-15","current":11.701853,"twenty":3.481772,"median":6.382492,"eighty":9.373577,"marketCap":9621439200},{"date":"2024-03-22","current":7.160136,"twenty":3.481772,"median":6.382492,"eighty":9.373577,"marketCap":9298238400},{"date":"2024-03-28","current":6.930399,"twenty":3.481772,"median":6.382492,"eighty":9.373577,"marketCap":8999899200},{"date":"2024-04-05","current":6.85382,"twenty":3.473132,"median":6.382492,"eighty":9.383565,"marketCap":8900452800},{"date":"2024-04-12","current":7.313294,"twenty":3.475292,"median":6.382492,"eighty":9.378571,"marketCap":9497131200},{"date":"2024-04-19","current":7.61961,"twenty":3.475292,"median":6.382492,"eighty":9.378571,"marketCap":9894916800},{"date":"2024-04-26","current":7.428162,"twenty":3.481772,"median":6.382492,"eighty":9.373577,"marketCap":9646300800},{"date":"2024-05-03","current":7.332439,"twenty":3.481772,"median":6.382492,"eighty":9.373577,"marketCap":9521992800},{"date":"2024-05-10","current":7.543031,"twenty":3.481772,"median":6.382492,"eighty":9.373577,"marketCap":9795470400},{"date":"2024-05-17","current":7.61961,"twenty":3.481772,"median":6.382492,"eighty":9.373577,"marketCap":9894916800},{"date":"2024-05-24","current":7.600465,"twenty":3.481772,"median":6.382492,"eighty":9.373577,"marketCap":9870055200},{"date":"2024-05-31","current":7.562176,"twenty":3.481772,"median":6.390105,"eighty":9.373577,"marketCap":9820332000},{"date":"2024-06-07","current":7.543031,"twenty":3.481772,"median":6.390105,"eighty":9.373577,"marketCap":9795470400},{"date":"2024-06-14","current":7.657899,"twenty":3.481772,"median":6.390573,"eighty":9.373577,"marketCap":9944640000},{"date":"2024-06-21","current":7.61961,"twenty":3.481772,"median":6.408106,"eighty":9.373577,"marketCap":9894916800},{"date":"2024-06-28","current":7.753623,"twenty":3.481772,"median":6.408106,"eighty":9.373577,"marketCap":10068948000},{"date":"2024-07-05","current":8.232242,"twenty":3.481772,"median":6.408106,"eighty":9.373577,"marketCap":10690488000},{"date":"2024-07-12","current":8.02165,"twenty":3.481772,"median":6.410263,"eighty":9.373577,"marketCap":10417010400},{"date":"2024-07-19","current":7.849347,"twenty":3.481772,"median":6.410263,"eighty":9.373577,"marketCap":10193256000},{"date":"2024-07-26","current":8.002505,"twenty":3.481772,"median":6.430421,"eighty":9.373577,"marketCap":10392148800},{"date":"2024-08-02","current":8.174808,"twenty":3.481772,"median":6.43791,"eighty":9.373577,"marketCap":10615903200},{"date":"2024-08-09","current":8.366255,"twenty":3.481772,"median":6.450685,"eighty":9.373577,"marketCap":10864519200},{"date":"2024-08-16","current":8.768295,"twenty":3.481772,"median":6.470737,"eighty":9.373577,"marketCap":11386612800},{"date":"2024-08-23","current":8.783246,"twenty":3.481772,"median":6.470737,"eighty":9.373577,"marketCap":10889380800},{"date":"2024-08-30","current":8.703034,"twenty":3.481772,"median":6.485248,"eighty":9.373577,"marketCap":10789934400},{"date":"2024-09-06","current":8.422291,"twenty":3.481772,"median":6.508917,"eighty":9.373577,"marketCap":10441872000},{"date":"2024-09-13","current":8.502503,"twenty":3.481772,"median":6.514553,"eighty":9.373577,"marketCap":10541318400},{"date":"2024-09-20","current":8.703034,"twenty":3.477452,"median":6.519561,"eighty":9.373577,"marketCap":10789934400},{"date":"2024-09-27","current":9.063989,"twenty":3.477452,"median":6.531211,"eighty":9.373577,"marketCap":11237443200},{"date":"2024-10-04","current":9.665581,"twenty":3.477452,"median":6.531898,"eighty":9.398547,"marketCap":11983291200},{"date":"2024-10-10","current":9.545263,"twenty":3.481772,"median":6.538907,"eighty":9.398547,"marketCap":11834121600},{"date":"2024-10-18","current":9.364785,"twenty":3.477452,"median":6.537375,"eighty":9.403815,"marketCap":11610367200},{"date":"2024-10-25","current":8.923618,"twenty":3.477452,"median":6.537375,"eighty":9.403815,"marketCap":11063412000},{"date":"2024-11-01","current":8.763193,"twenty":3.477452,"median":6.538907,"eighty":9.403815,"marketCap":10864519200},{"date":"2024-11-08","current":8.682981,"twenty":3.477452,"median":6.551369,"eighty":9.403815,"marketCap":10765072800},{"date":"2024-11-15","current":8.662928,"twenty":3.477452,"median":6.557132,"eighty":9.403815,"marketCap":10740211200},{"date":"2024-11-22","current":8.582715,"twenty":3.477452,"median":6.578421,"eighty":9.403815,"marketCap":10640764800},{"date":"2024-11-29","current":8.462397,"twenty":3.477452,"median":6.596944,"eighty":9.403815,"marketCap":10491595200},{"date":"2024-12-06","current":8.983777,"twenty":3.477452,"median":6.61629,"eighty":9.403815,"marketCap":11137996800},{"date":"2024-12-13","current":9.7859,"twenty":3.477452,"median":6.632002,"eighty":9.404891,"marketCap":12132460800},{"date":"2024-12-20","current":9.364785,"twenty":3.477452,"median":6.633819,"eighty":9.432477,"marketCap":11610367200},{"date":"2024-12-27","current":9.625475,"twenty":3.477452,"median":6.654982,"eighty":9.432477,"marketCap":11933568000},{"date":"2025-01-03","current":9.485104,"twenty":3.477452,"median":6.693481,"eighty":9.434052,"marketCap":11759536800},{"date":"2025-01-10","current":8.582715,"twenty":3.477452,"median":6.693481,"eighty":9.434052,"marketCap":10640764800},{"date":"2025-01-17","current":8.983777,"twenty":3.477452,"median":6.693481,"eighty":9.434052,"marketCap":11137996800},{"date":"2025-01-24","current":8.763193,"twenty":3.477452,"median":6.693481,"eighty":9.434052,"marketCap":10864519200},{"date":"2025-01-28","current":8.803299,"twenty":3.481772,"median":6.770026,"eighty":9.434052,"marketCap":10914242400},{"date":"2025-02-07","current":8.763193,"twenty":3.475292,"median":6.85382,"eighty":9.434052,"marketCap":10864519200},{"date":"2025-02-14","current":8.602769,"twenty":3.475292,"median":6.925824,"eighty":9.434052,"marketCap":10665626400},{"date":"2025-02-21","current":8.542609,"twenty":3.475292,"median":6.987833,"eighty":9.434052,"marketCap":10591041600},{"date":"2025-02-28","current":8.562662,"twenty":3.475292,"median":7.022554,"eighty":9.434052,"marketCap":10615903200},{"date":"2025-03-07","current":8.422291,"twenty":3.473132,"median":7.150563,"eighty":9.434052,"marketCap":10441872000},{"date":"2025-03-14","current":8.602769,"twenty":3.473132,"median":7.255859,"eighty":9.434052,"marketCap":10665626400},{"date":"2025-03-21","current":9.269814,"twenty":3.473132,"median":7.332439,"eighty":9.434052,"marketCap":10914242400},{"date":"2025-03-28","current":9.185351,"twenty":3.473132,"median":7.366744,"eighty":9.434052,"marketCap":10814796000},{"date":"2025-04-03","current":9.14312,"twenty":3.473132,"median":7.402854,"eighty":9.434052,"marketCap":10765072800},{"date":"2025-04-11","current":8.615226,"twenty":3.473132,"median":7.429391,"eighty":9.434052,"marketCap":10143532800},{"date":"2025-04-17","current":9.14312,"twenty":3.475292,"median":7.46455,"eighty":9.434052,"marketCap":10765072800},{"date":"2025-04-25","current":9.164236,"twenty":3.470972,"median":7.485597,"eighty":9.434052,"marketCap":10789934400},{"date":"2025-05-02","current":9.037541,"twenty":3.473132,"median":7.50161,"eighty":9.434052,"marketCap":10640764800},{"date":"2025-05-09","current":9.100888,"twenty":3.470972,"median":7.53241,"eighty":9.434052,"marketCap":10715349600}],"updateTime":1746863285990}}}