港股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

中石化冠德

3.510

-0.120-3.31%

成交量：237.60万

成交额：840.30万

市值：87.26亿

市盈率：8.49

高：3.640

开：3.640

低：3.500

收：3.630

52周最高：4.440

52周最低：3.500

股本：24.86亿

香港流通股本：24.86亿

量比：1.00

换手率：0.10%

股息：0.25

股息率：7.12%

每股收益(LYR):0.414

净资产收益率：6.34%

总资产收益率：0.77%

市净率：0.53

市盈率(LYR):8.49

市销率: 13.25

数据加载中...

总览公司新闻公告

中石化冠德(00934)附属华德石化与中石化河南石油勘探局订立消防服务协议

中石化冠德与中石化河南石油勘探签署消防服务协议保障日常运营安全

每日卖空追踪 | 中石化冠德 12月29日卖空量成交7.8万股，卖空比例为2.23%

中石化冠德12月29日主力净流入305.4万元散户资金抛售

中国石油化工股份有限公司等“一种天然气管道压力智能调节方法及系统”专利完成公布（气体或液体的贮存或分配专利快讯）

每日卖空追踪 | 中石化冠德 12月23日卖空量成交9万股，卖空比例为7.65%

智通港股沽空统计|12月23日

中石化冠德12月22日主力净流入123.8万元散户资金抛售

每日卖空追踪 | 中石化冠德 12月19日卖空量成交18.8万股，卖空比例为12.3%

中石化冠德12月19日主力净流出45.2万元散户资金买入

智通港股沽空统计|12月19日

每日卖空追踪 | 中石化冠德 12月17日卖空量成交8.6万股，卖空比例为6.01%

港股概念追踪|中石化启动市值提升专项行动中金预计化工行业周期拐点有望到来（附概念股）

智通港股沽空统计|12月16日

智通港股通资金流向统计(T+2)|12月15日

每日卖空追踪 | 中石化冠德 12月10日卖空量成交14万股，卖空比例为7.21%

中石化冠德12月09日遭主力抛售260.8万元

每日卖空追踪 | 中石化冠德 12月08日卖空量成交1.8万股，卖空比例为0.76%

中石化冠德12月08日主力净流出105.0万元散户资金买入

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/00934/news?page=4"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"00934","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00934\",,,,,undefined,":{"symbol":"00934","market":"HK","secType":"STK","nameCN":"中石化冠德","latestPrice":3.51,"timestamp":1782806887002,"preClose":3.63,"halted":0,"volume":2376000,"delay":0,"changeRate":-0.03305785123966945,"floatShares":2486160000,"shares":2486160000,"eps":0.4136,"marketStatus":"未开盘","change":-0.12,"latestTime":"06-30 16:08:07","open":3.64,"high":3.64,"low":3.5,"amount":8402980,"amplitude":0.038567,"askPrice":3.52,"askSize":14000,"bidPrice":3.51,"bidSize":18000,"shortable":3,"etf":0,"ttmEps":0.4136,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1782955800000},"marketStatusCode":0,"adr":0,"exchange":"SEHK","adjPreClose":3.63,"dividendRate":0.071225,"openAndCloseTimeList":[[1782783000000,1782792000000],[1782795600000,1782806400000]],"volumeRatio":1.0029082651460322,"lotSize":2000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00934\",,,,,undefined,":{"symbol":"00934","floatShares":2486160000,"roa":"0.77%","roe":"6.34%","lyrEps":0.4136,"volumeRatio":1.0029082651460322,"shares":2486160000,"dividePrice":0.25,"high":3.64,"amplitude":0.038567,"preClose":3.63,"low":3.5,"week52Low":3.5,"pbRate":"0.53","psRate":"13.25","week52High":4.44,"institutionHeld":0,"latestPrice":3.51,"committee":0.125,"eps":0.4136,"divideRate":0.071225,"volume":2376000,"delay":0,"ttmEps":0.4136,"open":3.64,"prevYearClose":4.17,"prevWeekClose":3.58,"prevMonthClose":3.51,"prevQuarterClose":3.51,"fiveDayClose":3.66,"twentyDayClose":3.68,"sixtyDayClose":3.949,"dividendGrowthYears":10,"dividendGrowthRate":0,"fiveYearAvgDividendRate":0.07162714051094317},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/00934\",params:#limit:5,,,undefined,":[{"date":"2026-06-05","symbol":"00934","amount":0.15,"announcedDate":"2026-03-16","type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2026-06-08","defaultRemindTime":1780623000000,"name":"中石化冠德","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-06-26","payableDate":"2026-06-08","currency":"HKD","dateTimestamp":1780588800000,"payDate":"2026-06-26"},{"date":"2026-03-16","symbol":"00934","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1773624600000,"name":null,"time":"","dateTimestamp":1773590400000,"actualEps":null},{"date":"2025-09-03","symbol":"00934","amount":0.1,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-09-04","defaultRemindTime":1756863000000,"name":"中石化冠德","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-09-26","payableDate":"2025-09-04","currency":"HKD","dateTimestamp":1756828800000,"payDate":"2025-09-26"},{"date":"2025-08-21","symbol":"00934","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1755739800000,"name":null,"time":"","dateTimestamp":1755705600000,"actualEps":null},{"date":"2025-07-09","symbol":"00934","amount":0.15,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-07-10","defaultRemindTime":1752024600000,"name":"中石化冠德","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-25","payableDate":"2025-07-10","currency":"HKD","dateTimestamp":1751990400000,"payDate":"2025-07-25"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"00934\",market:\"HK\",,,undefined,":[{"executeDate":"2016-09-08","recordDate":"2016-09-09","paymentDate":"2016-10-18","value":0.035,"currency":"HKD"},{"executeDate":"2017-06-22","recordDate":"2017-06-23","paymentDate":"2017-07-10","value":0.035,"currency":"HKD"},{"executeDate":"2017-09-07","recordDate":"2017-09-08","paymentDate":"2017-10-18","value":0.05,"currency":"HKD"},{"executeDate":"2018-07-05","recordDate":"2018-07-06","paymentDate":"2018-07-23","value":0.07,"currency":"HKD"},{"executeDate":"2018-09-13","recordDate":"2018-09-14","paymentDate":"2018-10-18","value":0.05,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"00934\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/00934\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"00934","date":"2026-06-30","current":8.48646,"percent":0.378049,"low":2.626056,"twenty":6.224891,"median":9.122004,"eighty":9.913102,"high":18.12245,"avg":8.625389,"sd":3.356235,"marketCap":8726421600},"quantilePoints":[{"date":"2021-07-02","current":3.131867,"twenty":3.239862,"median":3.434254,"eighty":6.216502,"marketCap":7209864000},{"date":"2021-07-09","current":3.088669,"twenty":3.229063,"median":3.423454,"eighty":6.195212,"marketCap":7110417600},{"date":"2021-07-16","current":3.077869,"twenty":3.218263,"median":3.396456,"eighty":6.195212,"marketCap":7085556000},{"date":"2021-07-23","current":3.077869,"twenty":3.207463,"median":3.358657,"eighty":6.195212,"marketCap":7085556000},{"date":"2021-07-30","current":2.991473,"twenty":3.196664,"median":3.342458,"eighty":6.195212,"marketCap":6886663200},{"date":"2021-08-06","current":2.991473,"twenty":3.185864,"median":3.326258,"eighty":6.152634,"marketCap":6886663200},{"date":"2021-08-13","current":3.034671,"twenty":3.131867,"median":3.320858,"eighty":6.152634,"marketCap":6986109600},{"date":"2021-08-20","current":2.991473,"twenty":3.110268,"median":3.304659,"eighty":6.152634,"marketCap":6886663200},{"date":"2021-08-27","current":3.014713,"twenty":3.088669,"median":3.29386,"eighty":6.152634,"marketCap":7135279200},{"date":"2021-09-03","current":3.098746,"twenty":3.088669,"median":3.29386,"eighty":6.152634,"marketCap":7334172000},{"date":"2021-09-10","current":3.25631,"twenty":3.088669,"median":3.28306,"eighty":6.131344,"marketCap":7707096000},{"date":"2021-09-17","current":3.140763,"twenty":3.088669,"median":3.28306,"eighty":6.131344,"marketCap":7433618400},{"date":"2021-09-24","current":3.098746,"twenty":3.088669,"median":3.28306,"eighty":6.131344,"marketCap":7334172000},{"date":"2021-09-30","current":3.130259,"twenty":3.088669,"median":3.272261,"eighty":6.131344,"marketCap":7408756800},{"date":"2021-10-08","current":3.119755,"twenty":3.088669,"median":3.261461,"eighty":6.105797,"marketCap":7383895200},{"date":"2021-10-15","current":3.140763,"twenty":3.088669,"median":3.261461,"eighty":6.088765,"marketCap":7433618400},{"date":"2021-10-22","current":3.140763,"twenty":3.088669,"median":3.250662,"eighty":6.080249,"marketCap":7433618400},{"date":"2021-10-29","current":3.119755,"twenty":3.088669,"median":3.239862,"eighty":6.041929,"marketCap":7383895200},{"date":"2021-11-05","current":2.9832,"twenty":3.082018,"median":3.239862,"eighty":6.003608,"marketCap":7060694400},{"date":"2021-11-12","current":3.05673,"twenty":3.07779,"median":3.229063,"eighty":6.003608,"marketCap":7234725600},{"date":"2021-11-19","current":3.025217,"twenty":3.067135,"median":3.229063,"eighty":5.978061,"marketCap":7160140800},{"date":"2021-11-26","current":3.025217,"twenty":3.060866,"median":3.22153,"eighty":5.93974,"marketCap":7160140800},{"date":"2021-12-03","current":3.109251,"twenty":3.05673,"median":3.207463,"eighty":5.931224,"marketCap":7359033600},{"date":"2021-12-10","current":3.130259,"twenty":3.05673,"median":3.207463,"eighty":5.901418,"marketCap":7408756800},{"date":"2021-12-17","current":3.098746,"twenty":3.05673,"median":3.207463,"eighty":5.867355,"marketCap":7334172000},{"date":"2021-12-24","current":3.172276,"twenty":3.060866,"median":3.196664,"eighty":5.846066,"marketCap":7508203200},{"date":"2021-12-31","current":3.214293,"twenty":3.067069,"median":3.203789,"eighty":5.833293,"marketCap":7607649600},{"date":"2022-01-07","current":3.319335,"twenty":3.203789,"median":3.224797,"eighty":3.252108,"marketCap":7856265600},{"date":"2022-01-14","current":3.403369,"twenty":3.210091,"median":3.25631,"eighty":3.327739,"marketCap":8055158400},{"date":"2022-01-21","current":3.329839,"twenty":3.220595,"median":3.319335,"eighty":3.340344,"marketCap":7881127200},{"date":"2022-01-28","current":3.119755,"twenty":3.203789,"median":3.25631,"eighty":3.340344,"marketCap":7383895200},{"date":"2022-02-04","current":3.161772,"twenty":3.18278,"median":3.235301,"eighty":3.340344,"marketCap":7483341600},{"date":"2022-02-11","current":3.266814,"twenty":3.203789,"median":3.235301,"eighty":3.340344,"marketCap":7731957600},{"date":"2022-02-18","current":3.266814,"twenty":3.203789,"median":3.251058,"eighty":3.329839,"marketCap":7731957600},{"date":"2022-02-25","current":3.077738,"twenty":3.18278,"median":3.235301,"eighty":3.319335,"marketCap":7284448800},{"date":"2022-03-04","current":2.972696,"twenty":3.140763,"median":3.224797,"eighty":3.319335,"marketCap":7035832800},{"date":"2022-03-11","current":2.836141,"twenty":3.077738,"median":3.214293,"eighty":3.287823,"marketCap":6712632000},{"date":"2022-03-18","current":3.025217,"twenty":3.025217,"median":3.203789,"eighty":3.277318,"marketCap":7160140800},{"date":"2022-03-25","current":6.153885,"twenty":3.004208,"median":3.203789,"eighty":3.287823,"marketCap":6464016000},{"date":"2022-04-01","current":6.508917,"twenty":3.025217,"median":3.214293,"eighty":3.340344,"marketCap":6836940000},{"date":"2022-04-08","current":6.532585,"twenty":3.025217,"median":3.224797,"eighty":3.348747,"marketCap":6861801600},{"date":"2022-04-14","current":6.508917,"twenty":3.037822,"median":3.230049,"eighty":4.51618,"marketCap":6836940000},{"date":"2022-04-22","current":6.319566,"twenty":3.054629,"median":3.235301,"eighty":6.381105,"marketCap":6638047200},{"date":"2022-04-29","current":6.366904,"twenty":3.067234,"median":3.25631,"eighty":6.366904,"marketCap":6687770400},{"date":"2022-05-06","current":6.177554,"twenty":3.069335,"median":3.266814,"eighty":6.357436,"marketCap":6488877600},{"date":"2022-05-13","current":6.106547,"twenty":3.077738,"median":3.277318,"eighty":6.319566,"marketCap":6414292800},{"date":"2022-05-20","current":6.201222,"twenty":3.119755,"median":3.282571,"eighty":6.295898,"marketCap":6513739200},{"date":"2022-05-27","current":6.224891,"twenty":3.119755,"median":3.319335,"eighty":6.295898,"marketCap":6538600800},{"date":"2022-06-02","current":6.272229,"twenty":3.119755,"median":3.340344,"eighty":6.319566,"marketCap":6588324000},{"date":"2022-06-10","current":6.319566,"twenty":3.136561,"median":3.340344,"eighty":6.343235,"marketCap":6638047200},{"date":"2022-06-17","current":6.130216,"twenty":3.15757,"median":3.403369,"eighty":6.343235,"marketCap":6439154400},{"date":"2022-06-24","current":6.272229,"twenty":3.161772,"median":6.011872,"eighty":6.3243,"marketCap":6588324000},{"date":"2022-06-30","current":6.366904,"twenty":3.174377,"median":6.059209,"eighty":6.329034,"marketCap":6687770400},{"date":"2022-07-08","current":6.035541,"twenty":3.18278,"median":6.082878,"eighty":6.319566,"marketCap":6339708000},{"date":"2022-07-15","current":5.917197,"twenty":3.189082,"median":6.035541,"eighty":6.319566,"marketCap":6215400000},{"date":"2022-07-22","current":6.011872,"twenty":3.199587,"median":6.035541,"eighty":6.305365,"marketCap":6314846400},{"date":"2022-07-29","current":5.822522,"twenty":3.203789,"median":6.023707,"eighty":6.295898,"marketCap":6115953600},{"date":"2022-08-05","current":5.751515,"twenty":3.203789,"median":6.011872,"eighty":6.295898,"marketCap":6041368800},{"date":"2022-08-12","current":5.775184,"twenty":3.203789,"median":6.011872,"eighty":6.295898,"marketCap":6066230400},{"date":"2022-08-19","current":5.798853,"twenty":3.210091,"median":5.964535,"eighty":6.281697,"marketCap":6091092000},{"date":"2022-08-26","current":8.244935,"twenty":3.214293,"median":5.964535,"eighty":6.281697,"marketCap":6041368800},{"date":"2022-09-02","current":8.109216,"twenty":3.220595,"median":6.011872,"eighty":6.305365,"marketCap":5941922400},{"date":"2022-09-09","current":8.312794,"twenty":3.224797,"median":6.011872,"eighty":6.343235,"marketCap":6091092000},{"date":"2022-09-16","current":7.973497,"twenty":3.224797,"median":6.011872,"eighty":6.366904,"marketCap":5842476000},{"date":"2022-09-23","current":7.905637,"twenty":3.228999,"median":6.035541,"eighty":6.390573,"marketCap":5792752800},{"date":"2022-09-30","current":7.362761,"twenty":3.235301,"median":6.035541,"eighty":6.43791,"marketCap":5394967200},{"date":"2022-10-07","current":7.905637,"twenty":3.235301,"median":6.071044,"eighty":6.480514,"marketCap":5792752800},{"date":"2022-10-14","current":7.600269,"twenty":3.237402,"median":6.082878,"eighty":6.508917,"marketCap":5568998400},{"date":"2022-10-21","current":7.803848,"twenty":3.247907,"median":6.106547,"eighty":6.575189,"marketCap":5718168000},{"date":"2022-10-28","current":7.43062,"twenty":3.258411,"median":6.130216,"eighty":7.457764,"marketCap":5444690400},{"date":"2022-11-04","current":7.600269,"twenty":3.266814,"median":6.130216,"eighty":7.457764,"marketCap":5568998400},{"date":"2022-11-11","current":7.803848,"twenty":3.266814,"median":6.153885,"eighty":7.525624,"marketCap":5718168000},{"date":"2022-11-18","current":7.871707,"twenty":3.268915,"median":6.177554,"eighty":7.566339,"marketCap":5767891200},{"date":"2022-11-25","current":8.618162,"twenty":3.277318,"median":6.177554,"eighty":7.627413,"marketCap":6314846400},{"date":"2022-12-02","current":8.787811,"twenty":3.277318,"median":6.201222,"eighty":7.661343,"marketCap":6439154400},{"date":"2022-12-09","current":8.95746,"twenty":3.279419,"median":6.201222,"eighty":7.797062,"marketCap":6563462400},{"date":"2022-12-16","current":9.432477,"twenty":3.294125,"median":6.224891,"eighty":7.803848,"marketCap":6911524800},{"date":"2022-12-23","current":9.364617,"twenty":3.319335,"median":6.24856,"eighty":7.837778,"marketCap":6861801600},{"date":"2022-12-30","current":10.009283,"twenty":3.319335,"median":6.272229,"eighty":7.844564,"marketCap":7334172000},{"date":"2023-01-06","current":9.500336,"twenty":3.325637,"median":6.272229,"eighty":7.871707,"marketCap":6961248000},{"date":"2023-01-13","current":9.636056,"twenty":3.336142,"median":6.272229,"eighty":7.905637,"marketCap":7060694400},{"date":"2023-01-20","current":9.500336,"twenty":3.340344,"median":6.295898,"eighty":8.048142,"marketCap":6961248000},{"date":"2023-01-27","current":9.568196,"twenty":3.340344,"median":6.295898,"eighty":8.109216,"marketCap":7010971200},{"date":"2023-02-03","current":9.636056,"twenty":3.340344,"median":6.319566,"eighty":8.211005,"marketCap":7060694400},{"date":"2023-02-10","current":9.398547,"twenty":3.340344,"median":6.3314,"eighty":8.278865,"marketCap":6886663200},{"date":"2023-02-17","current":9.364617,"twenty":3.382361,"median":6.343235,"eighty":8.380654,"marketCap":6861801600},{"date":"2023-02-24","current":9.296758,"twenty":3.403369,"median":6.366904,"eighty":8.787811,"marketCap":6812078400},{"date":"2023-03-03","current":9.636056,"twenty":3.424377,"median":6.390573,"eighty":8.92353,"marketCap":7060694400},{"date":"2023-03-10","current":9.500336,"twenty":9.581768,"median":9.653021,"eighty":9.683557,"marketCap":6961248000},{"date":"2023-03-17","current":9.330688,"twenty":3.470972,"median":6.349789,"eighty":7.23576,"marketCap":6836940000},{"date":"2023-03-24","current":15.435525,"twenty":3.470972,"median":6.349789,"eighty":7.23576,"marketCap":6712632000},{"date":"2023-03-31","current":16.578897,"twenty":3.473132,"median":6.349789,"eighty":7.243992,"marketCap":7209864000},{"date":"2023-04-06","current":16.293054,"twenty":3.475292,"median":6.349789,"eighty":7.244872,"marketCap":7085556000},{"date":"2023-04-14","current":16.807572,"twenty":3.470972,"median":6.349789,"eighty":7.23576,"marketCap":7309310400},{"date":"2023-04-21","current":16.521729,"twenty":3.470972,"median":6.349789,"eighty":7.244286,"marketCap":7185002400},{"date":"2023-04-28","current":16.578897,"twenty":3.470972,"median":6.349789,"eighty":7.247499,"marketCap":7209864000},{"date":"2023-05-05","current":16.693234,"twenty":3.470972,"median":6.349789,"eighty":7.247499,"marketCap":7259587200},{"date":"2023-05-12","current":16.407391,"twenty":3.470972,"median":6.349789,"eighty":7.247499,"marketCap":7135279200},{"date":"2023-05-19","current":17.093415,"twenty":3.470972,"median":6.349789,"eighty":7.247499,"marketCap":7433618400},{"date":"2023-05-25","current":16.350223,"twenty":3.473132,"median":6.349789,"eighty":7.254807,"marketCap":7110417600},{"date":"2023-06-02","current":16.979078,"twenty":3.470972,"median":6.349789,"eighty":7.247499,"marketCap":7383895200},{"date":"2023-06-09","current":18.12245,"twenty":3.470972,"median":6.349789,"eighty":7.247499,"marketCap":7881127200},{"date":"2023-06-16","current":17.436426,"twenty":3.470972,"median":6.349789,"eighty":7.247499,"marketCap":7582788000},{"date":"2023-06-23","current":16.46456,"twenty":3.470972,"median":6.349789,"eighty":7.247499,"marketCap":7160140800},{"date":"2023-06-30","current":16.807572,"twenty":3.470972,"median":6.349789,"eighty":7.247499,"marketCap":7309310400},{"date":"2023-07-07","current":16.407391,"twenty":3.473132,"median":6.349789,"eighty":7.264067,"marketCap":7135279200},{"date":"2023-07-14","current":16.86474,"twenty":3.473132,"median":6.349789,"eighty":7.295828,"marketCap":7334172000},{"date":"2023-07-21","current":16.807572,"twenty":3.473132,"median":6.349789,"eighty":7.34209,"marketCap":7309310400},{"date":"2023-07-28","current":17.036246,"twenty":3.473132,"median":6.349789,"eighty":7.382288,"marketCap":7408756800},{"date":"2023-08-04","current":16.921909,"twenty":3.473132,"median":6.349789,"eighty":7.434682,"marketCap":7359033600},{"date":"2023-08-11","current":16.636066,"twenty":3.473132,"median":6.349789,"eighty":7.454976,"marketCap":7234725600},{"date":"2023-08-18","current":17.322089,"twenty":3.473132,"median":6.349789,"eighty":7.487541,"marketCap":7533064800},{"date":"2023-08-25","current":9.434052,"twenty":3.473132,"median":6.349789,"eighty":7.53241,"marketCap":7756819200},{"date":"2023-09-01","current":9.313103,"twenty":3.473132,"median":6.349789,"eighty":7.547353,"marketCap":7657372800},{"date":"2023-09-08","current":9.373577,"twenty":3.473132,"median":6.349789,"eighty":7.579271,"marketCap":7707096000},{"date":"2023-09-15","current":9.282865,"twenty":3.473132,"median":6.349789,"eighty":7.613841,"marketCap":7632511200},{"date":"2023-09-22","current":10.069036,"twenty":3.473132,"median":6.349789,"eighty":7.679819,"marketCap":8278912800},{"date":"2023-09-29","current":9.524764,"twenty":3.475292,"median":6.349789,"eighty":7.731606,"marketCap":7831404000},{"date":"2023-10-06","current":9.34334,"twenty":3.475292,"median":6.349789,"eighty":7.803848,"marketCap":7682234400},{"date":"2023-10-13","current":9.736426,"twenty":3.475292,"median":6.349789,"eighty":7.810634,"marketCap":8005435200},{"date":"2023-10-20","current":9.313103,"twenty":3.477452,"median":6.349789,"eighty":7.871707,"marketCap":7657372800},{"date":"2023-10-27","current":9.46429,"twenty":3.475292,"median":6.362793,"eighty":7.878493,"marketCap":7781680800},{"date":"2023-11-03","current":9.46429,"twenty":3.475292,"median":6.365527,"eighty":7.980283,"marketCap":7781680800},{"date":"2023-11-10","current":9.252628,"twenty":3.475292,"median":6.365527,"eighty":8.143145,"marketCap":7607649600},{"date":"2023-11-17","current":9.313103,"twenty":3.475292,"median":6.366904,"eighty":8.251721,"marketCap":7657372800},{"date":"2023-11-24","current":9.282865,"twenty":3.475292,"median":6.382492,"eighty":8.38744,"marketCap":7632511200},{"date":"2023-12-01","current":9.192153,"twenty":3.475292,"median":6.382492,"eighty":8.794597,"marketCap":7557926400},{"date":"2023-12-08","current":8.950255,"twenty":3.475292,"median":6.382492,"eighty":8.95746,"marketCap":7359033600},{"date":"2023-12-15","current":9.403815,"twenty":3.475292,"median":6.382492,"eighty":9.022824,"marketCap":7731957600},{"date":"2023-12-22","current":9.615476,"twenty":3.475292,"median":6.382492,"eighty":9.137551,"marketCap":7905988800},{"date":"2023-12-29","current":10.159748,"twenty":3.475292,"median":6.382492,"eighty":9.192153,"marketCap":8353497600},{"date":"2024-01-05","current":10.038799,"twenty":3.475292,"median":6.382492,"eighty":9.252628,"marketCap":8254051200},{"date":"2024-01-12","current":10.522597,"twenty":3.475292,"median":6.382492,"eighty":9.282865,"marketCap":8651836800},{"date":"2024-01-19","current":9.978324,"twenty":3.475292,"median":6.382492,"eighty":9.296758,"marketCap":8204328000},{"date":"2024-01-26","current":10.341173,"twenty":3.475292,"median":6.382492,"eighty":9.296758,"marketCap":8502667200},{"date":"2024-02-02","current":10.008562,"twenty":3.475292,"median":6.382492,"eighty":9.313103,"marketCap":8229189600},{"date":"2024-02-09","current":10.129511,"twenty":3.486092,"median":6.382492,"eighty":9.313103,"marketCap":8328636000},{"date":"2024-02-16","current":10.220223,"twenty":3.477452,"median":6.382492,"eighty":9.330688,"marketCap":8403220800},{"date":"2024-02-23","current":11.097106,"twenty":3.477452,"median":6.382492,"eighty":9.34334,"marketCap":9124207200},{"date":"2024-03-01","current":10.945919,"twenty":3.481772,"median":6.382492,"eighty":9.360362,"marketCap":8999899200},{"date":"2024-03-08","current":11.641378,"twenty":3.481772,"median":6.382492,"eighty":9.371785,"marketCap":9571716000},{"date":"2024-03-15","current":11.701853,"twenty":3.481772,"median":6.382492,"eighty":9.373577,"marketCap":9621439200},{"date":"2024-03-22","current":7.160136,"twenty":3.481772,"median":6.382492,"eighty":9.373577,"marketCap":9298238400},{"date":"2024-03-28","current":6.930399,"twenty":3.481772,"median":6.382492,"eighty":9.373577,"marketCap":8999899200},{"date":"2024-04-05","current":6.85382,"twenty":3.473132,"median":6.382492,"eighty":9.383565,"marketCap":8900452800},{"date":"2024-04-12","current":7.313294,"twenty":3.475292,"median":6.382492,"eighty":9.378571,"marketCap":9497131200},{"date":"2024-04-19","current":7.61961,"twenty":3.475292,"median":6.382492,"eighty":9.378571,"marketCap":9894916800},{"date":"2024-04-26","current":7.428162,"twenty":3.481772,"median":6.382492,"eighty":9.373577,"marketCap":9646300800},{"date":"2024-05-03","current":7.332439,"twenty":3.481772,"median":6.382492,"eighty":9.373577,"marketCap":9521992800},{"date":"2024-05-10","current":7.543031,"twenty":3.481772,"median":6.382492,"eighty":9.373577,"marketCap":9795470400},{"date":"2024-05-17","current":7.61961,"twenty":3.481772,"median":6.382492,"eighty":9.373577,"marketCap":9894916800},{"date":"2024-05-24","current":7.600465,"twenty":3.481772,"median":6.382492,"eighty":9.373577,"marketCap":9870055200},{"date":"2024-05-31","current":7.562176,"twenty":3.481772,"median":6.390105,"eighty":9.373577,"marketCap":9820332000},{"date":"2024-06-07","current":7.543031,"twenty":3.481772,"median":6.390105,"eighty":9.373577,"marketCap":9795470400},{"date":"2024-06-14","current":7.657899,"twenty":3.481772,"median":6.390573,"eighty":9.373577,"marketCap":9944640000},{"date":"2024-06-21","current":7.61961,"twenty":3.481772,"median":6.408106,"eighty":9.373577,"marketCap":9894916800},{"date":"2024-06-28","current":7.753623,"twenty":3.481772,"median":6.408106,"eighty":9.373577,"marketCap":10068948000},{"date":"2024-07-05","current":8.232242,"twenty":3.481772,"median":6.408106,"eighty":9.373577,"marketCap":10690488000},{"date":"2024-07-12","current":8.02165,"twenty":3.481772,"median":6.410263,"eighty":9.373577,"marketCap":10417010400},{"date":"2024-07-19","current":7.849347,"twenty":3.481772,"median":6.410263,"eighty":9.373577,"marketCap":10193256000},{"date":"2024-07-26","current":8.002505,"twenty":3.481772,"median":6.430421,"eighty":9.373577,"marketCap":10392148800},{"date":"2024-08-02","current":8.174808,"twenty":3.481772,"median":6.43791,"eighty":9.373577,"marketCap":10615903200},{"date":"2024-08-09","current":8.366255,"twenty":3.481772,"median":6.450685,"eighty":9.373577,"marketCap":10864519200},{"date":"2024-08-16","current":8.768295,"twenty":3.481772,"median":6.470737,"eighty":9.373577,"marketCap":11386612800},{"date":"2024-08-23","current":8.783246,"twenty":3.481772,"median":6.470737,"eighty":9.373577,"marketCap":10889380800},{"date":"2024-08-30","current":8.703034,"twenty":3.481772,"median":6.485248,"eighty":9.373577,"marketCap":10789934400},{"date":"2024-09-06","current":8.422291,"twenty":3.481772,"median":6.508917,"eighty":9.373577,"marketCap":10441872000},{"date":"2024-09-13","current":8.502503,"twenty":3.481772,"median":6.514553,"eighty":9.373577,"marketCap":10541318400},{"date":"2024-09-20","current":8.703034,"twenty":3.477452,"median":6.519561,"eighty":9.373577,"marketCap":10789934400},{"date":"2024-09-27","current":9.063989,"twenty":3.477452,"median":6.531211,"eighty":9.373577,"marketCap":11237443200},{"date":"2024-10-04","current":9.665581,"twenty":3.477452,"median":6.531898,"eighty":9.398547,"marketCap":11983291200},{"date":"2024-10-10","current":9.545263,"twenty":3.481772,"median":6.538907,"eighty":9.398547,"marketCap":11834121600},{"date":"2024-10-18","current":9.364785,"twenty":3.477452,"median":6.537375,"eighty":9.403815,"marketCap":11610367200},{"date":"2024-10-25","current":8.923618,"twenty":3.477452,"median":6.537375,"eighty":9.403815,"marketCap":11063412000},{"date":"2024-11-01","current":8.763193,"twenty":3.477452,"median":6.538907,"eighty":9.403815,"marketCap":10864519200},{"date":"2024-11-08","current":8.682981,"twenty":3.477452,"median":6.551369,"eighty":9.403815,"marketCap":10765072800},{"date":"2024-11-15","current":8.662928,"twenty":3.477452,"median":6.557132,"eighty":9.403815,"marketCap":10740211200},{"date":"2024-11-22","current":8.582715,"twenty":3.477452,"median":6.578421,"eighty":9.403815,"marketCap":10640764800},{"date":"2024-11-29","current":8.462397,"twenty":3.477452,"median":6.596944,"eighty":9.403815,"marketCap":10491595200},{"date":"2024-12-06","current":8.983777,"twenty":3.477452,"median":6.61629,"eighty":9.403815,"marketCap":11137996800},{"date":"2024-12-13","current":9.7859,"twenty":3.477452,"median":6.632002,"eighty":9.404891,"marketCap":12132460800},{"date":"2024-12-20","current":9.364785,"twenty":3.477452,"median":6.633819,"eighty":9.432477,"marketCap":11610367200},{"date":"2024-12-27","current":9.625475,"twenty":3.477452,"median":6.654982,"eighty":9.432477,"marketCap":11933568000},{"date":"2025-01-03","current":9.485104,"twenty":3.477452,"median":6.693481,"eighty":9.434052,"marketCap":11759536800},{"date":"2025-01-10","current":8.582715,"twenty":3.477452,"median":6.693481,"eighty":9.434052,"marketCap":10640764800},{"date":"2025-01-17","current":8.983777,"twenty":3.477452,"median":6.693481,"eighty":9.434052,"marketCap":11137996800},{"date":"2025-01-24","current":8.763193,"twenty":3.477452,"median":6.693481,"eighty":9.434052,"marketCap":10864519200},{"date":"2025-01-28","current":8.803299,"twenty":3.481772,"median":6.770026,"eighty":9.434052,"marketCap":10914242400},{"date":"2025-02-07","current":8.763193,"twenty":3.475292,"median":6.85382,"eighty":9.434052,"marketCap":10864519200},{"date":"2025-02-14","current":8.602769,"twenty":3.475292,"median":6.925824,"eighty":9.434052,"marketCap":10665626400},{"date":"2025-02-21","current":8.542609,"twenty":3.475292,"median":6.987833,"eighty":9.434052,"marketCap":10591041600},{"date":"2025-02-28","current":8.562662,"twenty":3.475292,"median":7.022554,"eighty":9.434052,"marketCap":10615903200},{"date":"2025-03-07","current":8.422291,"twenty":3.473132,"median":7.150563,"eighty":9.434052,"marketCap":10441872000},{"date":"2025-03-14","current":8.602769,"twenty":3.473132,"median":7.255859,"eighty":9.434052,"marketCap":10665626400},{"date":"2025-03-21","current":9.269814,"twenty":3.473132,"median":7.332439,"eighty":9.434052,"marketCap":10914242400},{"date":"2025-03-28","current":9.185351,"twenty":3.473132,"median":7.366744,"eighty":9.434052,"marketCap":10814796000},{"date":"2025-04-03","current":9.14312,"twenty":3.473132,"median":7.402854,"eighty":9.434052,"marketCap":10765072800},{"date":"2025-04-11","current":8.615226,"twenty":3.473132,"median":7.429391,"eighty":9.434052,"marketCap":10143532800},{"date":"2025-04-17","current":9.14312,"twenty":3.475292,"median":7.46455,"eighty":9.434052,"marketCap":10765072800},{"date":"2025-04-25","current":9.164236,"twenty":3.470972,"median":7.485597,"eighty":9.434052,"marketCap":10789934400},{"date":"2025-05-02","current":9.037541,"twenty":3.473132,"median":7.50161,"eighty":9.434052,"marketCap":10640764800},{"date":"2025-05-09","current":9.100888,"twenty":3.470972,"median":7.53241,"eighty":9.434052,"marketCap":10715349600},{"date":"2025-05-16","current":9.14312,"twenty":3.470972,"median":7.562176,"eighty":9.44062,"marketCap":10765072800},{"date":"2025-05-23","current":9.14312,"twenty":3.470972,"median":7.566339,"eighty":9.453913,"marketCap":10765072800},{"date":"2025-05-30","current":9.248699,"twenty":3.470972,"median":7.600465,"eighty":9.453913,"marketCap":10889380800},{"date":"2025-06-06","current":9.122004,"twenty":3.470972,"median":7.61961,"eighty":9.453913,"marketCap":10740211200},{"date":"2025-06-13","current":9.734361,"twenty":3.470972,"median":7.61961,"eighty":9.46429,"marketCap":11461197600},{"date":"2025-06-20","current":9.502088,"twenty":3.470972,"median":7.634199,"eighty":9.466407,"marketCap":11187720000},{"date":"2025-06-27","current":9.649898,"twenty":3.473132,"median":7.657899,"eighty":9.494527,"marketCap":11361751200},{"date":"2025-07-04","current":9.459856,"twenty":3.473132,"median":7.672587,"eighty":9.496851,"marketCap":11137996800},{"date":"2025-07-11","current":9.058657,"twenty":3.473132,"median":7.769918,"eighty":9.500336,"marketCap":10665626400},{"date":"2025-07-18","current":9.227583,"twenty":3.473132,"median":7.803848,"eighty":9.500336,"marketCap":10864519200},{"date":"2025-07-25","current":9.354277,"twenty":3.473132,"median":7.837778,"eighty":9.500336,"marketCap":11013688800},{"date":"2025-08-01","current":9.29093,"twenty":3.473132,"median":7.8701,"eighty":9.500336,"marketCap":10939104000},{"date":"2025-08-08","current":9.544319,"twenty":3.473132,"median":7.888672,"eighty":9.500336,"marketCap":11237443200},{"date":"2025-08-15","current":9.375393,"twenty":3.473132,"median":7.932747,"eighty":9.502088,"marketCap":11038550400},{"date":"2025-08-22","current":10.200042,"twenty":3.473132,"median":7.992933,"eighty":9.503316,"marketCap":10765072800},{"date":"2025-08-29","current":10.011588,"twenty":3.473132,"median":8.069512,"eighty":9.523203,"marketCap":10566180000},{"date":"2025-09-05","current":9.823135,"twenty":3.473132,"median":8.117373,"eighty":9.528832,"marketCap":10367287200},{"date":"2025-09-12","current":10.176485,"twenty":3.473132,"median":8.139831,"eighty":9.545263,"marketCap":10740211200},{"date":"2025-09-19","current":10.200042,"twenty":3.473132,"median":8.165236,"eighty":9.559175,"marketCap":10765072800},{"date":"2025-09-26","current":10.200042,"twenty":3.473132,"median":8.238588,"eighty":9.575013,"marketCap":10765072800},{"date":"2025-10-03","current":10.082258,"twenty":3.475292,"median":8.270531,"eighty":9.589666,"marketCap":10640764800},{"date":"2025-10-10","current":9.846691,"twenty":3.473132,"median":8.291946,"eighty":9.607666,"marketCap":10392148800},{"date":"2025-10-17","current":9.399114,"twenty":3.473132,"median":8.34414,"eighty":9.61079,"marketCap":9919778400},{"date":"2025-10-24","current":9.352001,"twenty":3.473132,"median":8.418437,"eighty":9.61079,"marketCap":9870055200},{"date":"2025-10-31","current":9.469784,"twenty":3.473132,"median":8.433017,"eighty":9.61079,"marketCap":9994363200},{"date":"2025-11-07","current":10.058701,"twenty":3.473132,"median":8.452371,"eighty":9.625475,"marketCap":10615903200},{"date":"2025-11-14","current":9.846691,"twenty":3.473132,"median":8.48245,"eighty":9.636056,"marketCap":10392148800},{"date":"2025-11-21","current":9.587568,"twenty":3.473132,"median":8.542609,"eighty":9.636056,"marketCap":10118671200},{"date":"2025-11-28","current":9.776021,"twenty":3.473132,"median":8.562662,"eighty":9.645714,"marketCap":10317564000},{"date":"2025-12-05","current":9.705351,"twenty":3.473132,"median":8.582715,"eighty":9.658238,"marketCap":10242979200},{"date":"2025-12-12","current":9.611125,"twenty":3.473132,"median":8.583474,"eighty":9.658238,"marketCap":10143532800},{"date":"2025-12-19","current":9.469784,"twenty":3.473132,"median":8.602769,"eighty":9.658238,"marketCap":9994363200},{"date":"2025-12-24","current":9.799578,"twenty":3.473132,"median":8.615182,"eighty":9.661175,"marketCap":10342425600},{"date":"2026-01-02","current":9.917361,"twenty":3.470972,"median":8.642875,"eighty":9.671014,"marketCap":10466733600},{"date":"2026-01-09","current":9.988031,"twenty":3.470972,"median":8.642875,"eighty":9.684099,"marketCap":10541318400},{"date":"2026-01-16","current":9.611125,"twenty":3.470972,"median":8.682981,"eighty":9.704777,"marketCap":10143532800},{"date":"2026-01-23","current":9.893805,"twenty":3.470972,"median":8.703034,"eighty":9.7356,"marketCap":10441872000},{"date":"2026-01-30","current":10.200042,"twenty":3.470972,"median":8.723087,"eighty":9.752465,"marketCap":10765072800},{"date":"2026-02-06","current":9.776021,"twenty":3.470972,"median":8.763193,"eighty":9.766663,"marketCap":10317564000},{"date":"2026-02-13","current":10.011588,"twenty":3.473132,"median":8.763193,"eighty":9.776021,"marketCap":10566180000},{"date":"2026-02-20","current":10.223598,"twenty":3.468812,"median":8.783246,"eighty":9.776021,"marketCap":10789934400},{"date":"2026-02-27","current":10.176485,"twenty":3.468812,"median":8.785982,"eighty":9.7859,"marketCap":10740211200},{"date":"2026-03-06","current":10.200042,"twenty":3.468812,"median":8.803299,"eighty":9.823135,"marketCap":10765072800},{"date":"2026-03-13","current":9.870248,"twenty":3.468812,"median":8.833379,"eighty":9.825432,"marketCap":10417010400},{"date":"2026-03-20","current":10.033993,"twenty":3.468812,"median":8.863458,"eighty":9.846691,"marketCap":10317564000},{"date":"2026-03-27","current":10.203241,"twenty":5.642639,"median":8.893539,"eighty":9.865537,"marketCap":10491595200},{"date":"2026-04-02","current":9.913102,"twenty":5.727847,"median":8.923574,"eighty":9.884139,"marketCap":10193256000},{"date":"2026-04-10","current":9.913102,"twenty":5.751515,"median":8.923618,"eighty":9.893805,"marketCap":10193256000},{"date":"2026-04-17","current":9.864745,"twenty":5.798853,"median":8.95746,"eighty":9.909243,"marketCap":10143532800},{"date":"2026-04-24","current":9.79221,"twenty":5.831989,"median":8.982135,"eighty":9.913102,"marketCap":10068948000},{"date":"2026-04-30","current":9.816389,"twenty":5.964535,"median":9.00106,"eighty":9.913102,"marketCap":10093809600},{"date":"2026-05-08","current":9.719675,"twenty":6.011872,"median":9.037541,"eighty":9.913102,"marketCap":9994363200},{"date":"2026-05-15","current":9.622962,"twenty":6.035541,"median":9.058657,"eighty":9.913102,"marketCap":9894916800},{"date":"2026-05-22","current":9.526249,"twenty":6.082878,"median":9.079773,"eighty":9.913102,"marketCap":9795470400},{"date":"2026-05-29","current":9.139396,"twenty":6.106547,"median":9.122004,"eighty":9.913102,"marketCap":9397684800},{"date":"2026-06-05","current":8.873435,"twenty":6.130216,"median":9.122004,"eighty":9.913102,"marketCap":9124207200},{"date":"2026-06-12","current":8.776722,"twenty":6.177554,"median":9.122004,"eighty":9.913102,"marketCap":9024760800},{"date":"2026-06-18","current":8.752544,"twenty":6.201222,"median":9.122004,"eighty":9.913102,"marketCap":8999899200},{"date":"2026-06-26","current":8.65583,"twenty":6.224891,"median":9.122004,"eighty":9.913102,"marketCap":8900452800},{"date":"2026-06-30","current":8.486582,"twenty":6.224891,"median":9.122004,"eighty":9.913102,"marketCap":8726421600}],"updateTime":1782922543289},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"00934\",pageSize:20,pageCount:4,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2595786867","title":"中石化冠德(00934)附属华德石化与中石化河南石油勘探局订立消防服务协议","url":"https://stock-news.laohu8.com/highlight/detail?id=2595786867","media":"智通财经","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2595786867?lang=zh_cn&edition=fundamental","pubTime":"2025-12-29 17:38","pubTimestamp":1767001096,"startTime":"0","endTime":"0","summary":"智通财经APP讯，中石化冠德(00934)发布公告，本公司全资附属公司华德石化已于2025年12月29日与中石化河南石油勘探局订立消防服务协议，中石化河南石油勘探局同意为华德石化提供日常运作的消防服务。华德石化从事石油接卸与储存服务，相关石油产品具易燃、易爆特性。为确保安全营运，华德石化需委聘具备石化产业专业知识的专业消防团队执行消防工作。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1386571.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["SG9999006597.SGD","SG9999001093.SGD","00934","SG9999001069.SGD","BK1166"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1150460978","title":"中石化冠德与中石化河南石油勘探签署消防服务协议 保障日常运营安全","url":"https://stock-news.laohu8.com/highlight/detail?id=1150460978","media":"美股速递","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1150460978?lang=zh_cn&edition=fundamental","pubTime":"2025-12-29 17:37","pubTimestamp":1767001040,"startTime":"0","endTime":"0","summary":"中石化冠德控股有限公司宣布，其旗下子公司中石化河南石油勘探局已与相关单位签订消防服务协议。根据协议内容，河南石油勘探局将为该单位日常生产经营活动提供专业消防服务支持，确保运营安全规范有序开展。此次合作将进一步提升双方在安全生产领域的协同效率，为区域能源保障体系注入新动能。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK1166","00934","SG9999006597.SGD","SG9999001093.SGD","SG9999001069.SGD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2595378294","title":"每日卖空追踪 | 中石化冠德 12月29日卖空量成交7.8万股，卖空比例为2.23%","url":"https://stock-news.laohu8.com/highlight/detail?id=2595378294","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2595378294?lang=zh_cn&edition=fundamental","pubTime":"2025-12-29 16:30","pubTimestamp":1766997016,"startTime":"0","endTime":"0","summary":"中石化冠德北京时间12月29日，涨0.24%，卖空量成交7.8万股，较上一交易日减少65.79%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251229163148a4854742&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251229163148a4854742&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SG9999001093.SGD","SG9999001069.SGD","00934","SG9999006597.SGD","BK1166"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2595782964","title":"中石化冠德12月29日主力净流入305.4万元 散户资金抛售","url":"https://stock-news.laohu8.com/highlight/detail?id=2595782964","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2595782964?lang=zh_cn&edition=fundamental","pubTime":"2025-12-29 16:15","pubTimestamp":1766996158,"startTime":"0","endTime":"0","summary":"12月29日, 中石化冠德股价涨0.24%，报收4.17元，成交金额1447.8万元，换手率0.14%，振幅1.92%，量比2.28。中石化冠德今日主力资金净流入305.4万元，上一交易日主力净流出0万元。该股近5个交易日上涨3.47%，主力资金累计净流入384.0万元；近20日主力资金累计净流入876.2万元，其中净流入天数为9日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251229162154a4853ac8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251229162154a4853ac8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00934","SG9999006597.SGD","BK1166","SG9999001069.SGD","SG9999001093.SGD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2594654217","title":"中国石油化工股份有限公司等“一种天然气管道压力智能调节方法及系统”专利完成公布（气体或液体的贮存或分配专利快讯）","url":"https://stock-news.laohu8.com/highlight/detail?id=2594654217","media":"DoNews","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2594654217?lang=zh_cn&edition=fundamental","pubTime":"2025-12-27 13:09","pubTimestamp":1766812143,"startTime":"0","endTime":"0","summary":"天眼查App显示，2025-12-26，“一种天然气管道压力智能调节方法及系统”正式进入专利的公布阶段。申请人为中国石油化工股份有限公司,中国石油化工股份有限公司天然气分公司，该项气体或液体的贮存或分配专利涉及天然气管道压力控制领域。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251227131024a6d5043c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251227131024a6d5043c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0823426308.USD","LU2097828557.USD","BK1226","BK1166","LU1048596156.SGD","LU2097828631.EUR","LU1831875114.USD","LU0348805143.USD","LU0173614495.USD","LU0359201885.HKD","00386","BK1528","LU0463099449.HKD","BK1521","LU0293314216.USD","SG9999001069.SGD","LU0244354667.USD","LU0140636845.USD","LU0326950275.SGD","LU1188198961.HKD","LU2097828714.EUR","BK1562","LU2097828805.USD","00934","LU0821914370.USD","LU1051769294.HKD","LU2097828474.EUR","SG9999001093.SGD","LU1051768304.USD","LU0181495838.USD","LU1023057109.AUD","SG9999006597.SGD","LU0359201612.USD","LU0651946864.USD","LU0651947912.USD","LU1515016050.SGD","LU1282651048.USD","LU0828237940.HKD","LU0287142896.SGD","LU0823426480.USD","LU0359202008.SGD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2593044971","title":"每日卖空追踪 | 中石化冠德 12月23日卖空量成交9万股，卖空比例为7.65%","url":"https://stock-news.laohu8.com/highlight/detail?id=2593044971","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2593044971?lang=zh_cn&edition=fundamental","pubTime":"2025-12-23 16:30","pubTimestamp":1766478617,"startTime":"0","endTime":"0","summary":"中石化冠德北京时间12月23日，涨0.99%，卖空量成交9万股，较上一交易日减少87.8%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251223163150a46e14e3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251223163150a46e14e3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SG9999001093.SGD","SG9999001069.SGD","SG9999006597.SGD","BK1166","00934"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2593545139","title":"智通港股沽空统计|12月23日","url":"https://stock-news.laohu8.com/highlight/detail?id=2593545139","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2593545139?lang=zh_cn&edition=fundamental","pubTime":"2025-12-23 08:20","pubTimestamp":1766449228,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，华润啤酒-R、美团-WR、中国海洋石油-R上一交易日沽空比率位于前三位，分别为100.00%、93.03%、85.70%。阿里巴巴-SW、腾讯控股、小米集团-W的沽空金额位居前三，分别为12.93 亿元、12.42 亿元、10.84 亿元。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1384703.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["03143","80883","LU0540923850.HKD","00604","80291","HTCD.SI","LU0061477393.USD","LU0828237940.HKD","00700","81211","80992","03690","MIUmain","81810","TCHmain","IE0003851619.USD","LU0499858602.USD","LU1366334578.USD","XIACY","81299","01044","80175","LU0762542818.HKD","HXXD.SI","02899","IE00B031J352.USD","AAGIY","LU0553294199.USD","00934","01908","LU0345776255.USD","80020","02343","01810","BABA","01093","89618","00035","LU0203345920.USD","HMTD.SI","83690","09988","01299","BK1166","ALBmain","MPNGY","03968","METmain"],"isVideo":false,"video":null,"gpt_icon":1},{"id":"2593753485","title":"中石化冠德12月22日主力净流入123.8万元 散户资金抛售","url":"https://stock-news.laohu8.com/highlight/detail?id=2593753485","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2593753485?lang=zh_cn&edition=fundamental","pubTime":"2025-12-22 16:15","pubTimestamp":1766391352,"startTime":"0","endTime":"0","summary":"12月22日, 中石化冠德股价涨0.25%，报收4.03元，成交金额661.5万元，换手率0.07%，振幅1.74%，量比0.77。中石化冠德今日主力资金净流入123.8万元，上一交易日主力净流出45.2万元。该股近5个交易日下跌1.71%，主力资金累计净流入351.5万元；近20日主力资金累计净流入466.1万元，其中净流入天数为8日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251222162114a4698490&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251222162114a4698490&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1166","00934","SG9999006597.SGD","SG9999001093.SGD","SG9999001069.SGD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2592199963","title":"每日卖空追踪 | 中石化冠德 12月19日卖空量成交18.8万股，卖空比例为12.3%","url":"https://stock-news.laohu8.com/highlight/detail?id=2592199963","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2592199963?lang=zh_cn&edition=fundamental","pubTime":"2025-12-19 16:30","pubTimestamp":1766133017,"startTime":"0","endTime":"0","summary":"中石化冠德北京时间12月19日，跌0.5%，卖空量成交18.8万股，较上一交易日减少50.53%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251219163207a6b6421b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251219163207a6b6421b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00934","SG9999001093.SGD","SG9999001069.SGD","BK1166","SG9999006597.SGD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2592169970","title":"中石化冠德12月19日主力净流出45.2万元 散户资金买入","url":"https://stock-news.laohu8.com/highlight/detail?id=2592169970","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2592169970?lang=zh_cn&edition=fundamental","pubTime":"2025-12-19 16:15","pubTimestamp":1766132155,"startTime":"0","endTime":"0","summary":"12月19日, 中石化冠德股价跌0.50%，报收4.02元，成交金额616.3万元，换手率0.06%，振幅0.99%，量比0.42。中石化冠德今日主力资金净流出45.2万元，上一交易日主力净流出0万元。该股近5个交易日下跌1.72%，主力资金累计净流入290.4万元；近20日主力资金累计净流入227.9万元，其中净流入天数为7日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251219162137a45f2521&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251219162137a45f2521&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SG9999006597.SGD","SG9999001069.SGD","00934","SG9999001093.SGD","BK1166"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2592382771","title":"智通港股沽空统计|12月19日","url":"https://stock-news.laohu8.com/highlight/detail?id=2592382771","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2592382771?lang=zh_cn&edition=fundamental","pubTime":"2025-12-19 08:20","pubTimestamp":1766103627,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，华润啤酒-R、安踏体育-R、长城汽车-R上一交易日沽空比率位于前三位，分别为100.00%、100.00%、100.00%。小米集团-W、腾讯控股、阿里巴巴-SW的沽空金额位居前三，分别为12.29 亿元、10.54 亿元、8.30 亿元。中银香港-R、阿里巴巴-SWR、华润啤酒-R的偏离值位居前三，分别为48.85%、34.26%、32.32%。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1383439.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["601318","82318","01810","00291","01299","82388","81299","PAImain","01458","80020","81211","BYDDY","02333","82333","HMTD.SI","00934","03143","03145","METmain","HXXD.SI","BABA","09988","ALBmain","CRHKY","HPAD.SI","00939","80291","HYDD.SI","TCHmain","00700","81810","80941","82020","HTCD.SI","002594","86618","AAGIY","01995","XIACY","MIUmain","PNGAY","80992","06618","00341","601633"],"isVideo":false,"video":null,"gpt_icon":1},{"id":"2592294596","title":"每日卖空追踪 | 中石化冠德 12月17日卖空量成交8.6万股，卖空比例为6.01%","url":"https://stock-news.laohu8.com/highlight/detail?id=2592294596","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2592294596?lang=zh_cn&edition=fundamental","pubTime":"2025-12-17 16:30","pubTimestamp":1765960216,"startTime":"0","endTime":"0","summary":"中石化冠德北京时间12月17日，跌0.49%，卖空量成交8.6万股，较上一交易日减少89.83%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251217163223a4561095&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251217163223a4561095&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1166","00934","SG9999006597.SGD","SG9999001093.SGD","SG9999001069.SGD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2592956603","title":"港股概念追踪|中石化启动市值提升专项行动   中金预计化工行业周期拐点有望到来（附概念股）","url":"https://stock-news.laohu8.com/highlight/detail?id=2592956603","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2592956603?lang=zh_cn&edition=fundamental","pubTime":"2025-12-17 08:08","pubTimestamp":1765930085,"startTime":"0","endTime":"0","summary":"12月16日，中国石化集团首次上市公司投资者联合交流活动在京举行。活动上，中国石化上市公司市值提升专项行动启动。参与启动活动的包括中国石化、石化油服、中石化炼化工程、上海石化、石化机械、中石化冠德、泰山石油、岳阳兴长、四川美丰等中国石化集团旗下9家上市公司高管。随着供给端利好因素持续累积及新能源等领域需求的快速增长，中金公司预计化工行业周期拐点有望到来。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1382370.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["LU0821914370.USD","HK0000500386.USD","00934","LU0173614495.USD","LU2097828631.EUR","LU1515016050.SGD","HK0000252160.HKD","LU0640798160.USD","LU2097828474.EUR","LU2097828714.EUR","LU0651947912.USD","LU0287142896.SGD","LU0823426308.USD","LU2097828557.USD","SG9999001093.SGD","LU0823426480.USD","LU1051769294.HKD","02198","BK1148","00386","LU2476274308.USD","LU0293314216.USD","SG9999001069.SGD","BK1166","LU1831875114.USD","LU1188198961.HKD","LU2097828805.USD","LU0140636845.USD","02881","SG9999006597.SGD","HK0000252152.HKD","LU0359202008.SGD","BK1562","02386","00338","BK1226","LU1282651048.USD","LU1115378108.SGD","LU0348805143.USD","LU0828237940.HKD","BK1110","BK1521","BK1528","LU0359201612.USD","LU0463099449.HKD","LU0359201885.HKD","LU0651946864.USD","LU0181495838.USD","LU1048596156.SGD","LU0244354667.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2591735526","title":"智通港股沽空统计|12月16日","url":"https://stock-news.laohu8.com/highlight/detail?id=2591735526","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2591735526?lang=zh_cn&edition=fundamental","pubTime":"2025-12-16 08:20","pubTimestamp":1765844429,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，京东健康-R、联想集团-R、华润啤酒-R上一交易日沽空比率位于前三位，分别为100.00%、97.06%、86.67%。中国平安、小米集团-W、阿里巴巴-SW的沽空金额位居前三，分别为22.20 亿元、17.21 亿元、15.72 亿元。美团-WR、中国光大控股、深圳控股的偏离值位居前三，分别为45.78%、33.97%、28.16%。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1381895.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["ALBmain","MIUmain","PNGAY","06618","HSBC","82020","PAImain","81024","00045","81299","TCHmain","80291","02899","HTCD.SI","00939","81211","HMTD.SI","HXXD.SI","09901","80992","METmain","80388","00288","03145","00934","00005","03690","00604","03143","01398","HSHD.SI","MPNGY","82318","83690","01299","81810","AAGIY","01066","01810","02628","HSBA.UK","00165","XIACY","86618","HPAD.SI","02318","601318"],"isVideo":false,"video":null,"gpt_icon":1},{"id":"2591660345","title":"智通港股通资金流向统计(T+2)|12月15日","url":"https://stock-news.laohu8.com/highlight/detail?id=2591660345","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2591660345?lang=zh_cn&edition=fundamental","pubTime":"2025-12-15 07:31","pubTimestamp":1765755061,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，12月10日,招商银行、小米集团-W、农业银行南向资金净流入金额位列市场前三，分别净流入6.88 亿、6.17 亿、3.46 亿盈富基金、腾讯控股、恒生中国企业南向资金净流出金额位列市场前三，分别净流出-15.57 亿、-6.08 亿、-4.78 亿在净流入比方面，工银南方中国、新华文轩、深圳高速公路股份以100.00%、75.27%、72.14%位列市场前三。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1381294.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["00934","00288","01088","01789","03968","01310","06818","00966","00636","02666","03033","02800","XIACY","00700","00548","00220","03618","00425","02218","02828","002594","00811","00883","03668","BYDDY","01288","01810","HYDD.SI","02423","HBBD.SI","00388","89988","HKXCY","HTCD.SI","01053","00857","03167","06886","02378","06160","00270","01361","81211","HEXmain"],"isVideo":false,"video":null,"gpt_icon":1},{"id":"2590561531","title":"每日卖空追踪 | 中石化冠德 12月10日卖空量成交14万股，卖空比例为7.21%","url":"https://stock-news.laohu8.com/highlight/detail?id=2590561531","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2590561531?lang=zh_cn&edition=fundamental","pubTime":"2025-12-10 16:30","pubTimestamp":1765355416,"startTime":"0","endTime":"0","summary":"中石化冠德北京时间12月10日，跌0.25%，卖空量成交14万股，较上一交易日增加4.48%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251210163225979a45e4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251210163225979a45e4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1166","00934","SG9999006597.SGD","SG9999001069.SGD","SG9999001093.SGD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2590632631","title":"中石化冠德12月09日遭主力抛售260.8万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2590632631","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2590632631?lang=zh_cn&edition=fundamental","pubTime":"2025-12-09 16:15","pubTimestamp":1765268143,"startTime":"0","endTime":"0","summary":"12月09日, 中石化冠德股价跌1.22%，报收4.05元，成交金额994.9万元，换手率0.10%，振幅1.71%，量比1.29。中石化冠德今日主力资金净流出260.8万元，上一交易日主力净流出105.0万元。该股近5个交易日下跌3.80%，主力资金累计净流出308.7万元；近20日主力资金累计净流出163.2万元，其中净流出天数为6日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025120916194797981d8e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025120916194797981d8e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00934","SG9999001093.SGD","SG9999006597.SGD","BK1166","SG9999001069.SGD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2590366992","title":"每日卖空追踪 | 中石化冠德 12月08日卖空量成交1.8万股，卖空比例为0.76%","url":"https://stock-news.laohu8.com/highlight/detail?id=2590366992","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2590366992?lang=zh_cn&edition=fundamental","pubTime":"2025-12-08 16:30","pubTimestamp":1765182616,"startTime":"0","endTime":"0","summary":"中石化冠德北京时间12月08日，跌0.49%，卖空量成交1.8万股，较上一交易日减少40%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251208163210a43af913&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251208163210a43af913&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1166","SG9999001069.SGD","SG9999006597.SGD","SG9999001093.SGD","00934"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2590366949","title":"中石化冠德12月08日主力净流出105.0万元 散户资金买入","url":"https://stock-news.laohu8.com/highlight/detail?id=2590366949","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2590366949?lang=zh_cn&edition=fundamental","pubTime":"2025-12-08 16:15","pubTimestamp":1765181730,"startTime":"0","endTime":"0","summary":"12月08日, 中石化冠德股价跌0.49%，报收4.10元，成交金额970.3万元，换手率0.10%，振幅1.94%，量比1.28。中石化冠德今日主力资金净流出105.0万元，上一交易日主力净流出0万元。该股近5个交易日下跌1.20%，主力资金累计净流入28.6万元；近20日主力资金累计净流入151.5万元，其中净流入天数为7日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251208161728a72aa490&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251208161728a72aa490&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SG9999001093.SGD","BK1166","00934","SG9999006597.SGD","SG9999001069.SGD"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":20,"totalPage":4,"pageCount":4,"totalSize":79,"code":"91000000","status":"200"}]}}