港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

民生国际

0.850

-0.150-15.00%

成交量：6.60万

成交额：6.53万

市值：5.50亿

市盈率：-1.00

高：1.090

开：1.060

低：0.820

收：1.000

数据加载中...

总览公司新闻资讯公告

民生国际股价上涨11.39% 市值涨6486.95万港元

民生国际独立非执行董事袁海波辞任

民生国际(00938)：袁海波辞任独立非执行董事

民生国际(00938.HK)：将就判决咨询中国法律顾问以决定是否申请重审诉讼

阿斯达克财经

民生国际法律诉讼进展：重庆高级法院维持成渝金融法院的原判

民生国际股价重挫16.67% 市值跌7552.18万港元

民生国际盘中异动临近收盘股价大涨11.84%

民生国际盘中异动股价大跌9.52%

民生国际盘中异动下午盘股价大跌12.50%报0.700港元

民生国际盘中异动快速下挫10.00%

民生国际(00938)股价显著下跌10%，现价港币$0.72

阿斯达克财经

民生国际(00938)股价大幅上升21.429%，现价港币$0.85

阿斯达克财经

民生国际盘中异动下午盘股价大跌5.71%

民生国际公布中期业绩权益持有人应占亏损约1.8亿港元同比扩大约12%

智通财经网

民生国际盘中异动下午盘股价大跌20.00%

民生国际盘中异动早盘股价大跌19.75%

民生国际盘中异动下午盘快速下挫22.47%报0.690港元

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/00938/news?page=3"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"00938","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00938\",,,,,undefined,":{"symbol":"00938","market":"HK","secType":"STK","nameCN":"民生国际","latestPrice":0.85,"timestamp":1747290384639,"preClose":1,"halted":0,"volume":66000,"delay":0,"floatShares":647198595,"shares":647198595,"eps":-0.85264,"marketStatus":"交易中","change":-0.15,"latestTime":"05-15 14:37:26","open":1.06,"high":1.09,"low":0.82,"amount":65260,"amplitude":0.27,"askPrice":1.03,"askSize":2000,"bidPrice":0.85,"bidSize":4000,"shortable":0,"etf":0,"ttmEps":-0.882438,"tradingStatus":2,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1747296600000},"marketStatusCode":2,"adr":0,"exchange":"SEHK","adjPreClose":1,"openAndCloseTimeList":[[1747272600000,1747281600000],[1747285200000,1747296000000]],"volumeRatio":54.889111,"lotSize":2000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00938\",,,,,undefined,":{"symbol":"00938","floatShares":647198595,"roa":"-1.33%","roe":"-198.06%","lyrEps":-0.85264,"volumeRatio":54.889111,"shares":647198595,"dividePrice":0,"high":1.09,"amplitude":0.27,"preClose":1,"low":0.82,"week52Low":0.37,"pbRate":"-0.50","psRate":"4.28","week52High":1.31,"institutionHeld":0,"latestPrice":0.85,"committee":0.333333,"eps":-0.85264,"divideRate":0,"volume":66000,"delay":0,"ttmEps":-0.882438,"open":1.06,"prevYearClose":0.83,"prevWeekClose":1.07,"prevMonthClose":1.04,"prevQuarterClose":0.45,"fiveDayClose":0.99,"twentyDayClose":0.81,"sixtyDayClose":0.86},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"00938\",pageSize:20,pageCount:3,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2503346965","title":"民生国际股价上涨11.39% 市值涨6486.95万港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2503346965","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503346965?lang=zh_cn&edition=fundamental","pubTime":"2025-01-16 15:58","pubTimestamp":1737014329,"startTime":"0","endTime":"0","summary":"2025年01月16日临近收盘15时58分，民生国际股票出现波动，股价大幅拉升11.39%。截至发稿，该股报0.880港元/股，成交量2000股，换手率0.00%，振幅0.00%。资金方面，该股资金流入1760港元，流出0港元。民生国际股票所在的地产发展商行业中，整体跌幅为0.07%。其相关个股中，融太集团、中国新城镇、民生国际涨幅较大，振幅较大的相关个股有融太集团、建德国际控股、四海国际，振幅分别为33.33%、31.25%、22.55%。其主要在中国内地经营业务。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250116155849a223f494&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250116155849a223f494&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1240","00938"],"gpt_icon":0},{"id":"2502313988","title":"民生国际独立非执行董事袁海波辞任","url":"https://stock-news.laohu8.com/highlight/detail?id=2502313988","media":"财中社","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502313988?lang=zh_cn&edition=fundamental","pubTime":"2025-01-10 16:52","pubTimestamp":1736499169,"startTime":"0","endTime":"0","summary":"财中社1月10日电民生国际（00938）发布公告，袁海波因其他工作安排，于2025年1月10日辞任独立非执行董事及多个委员会成员，辞任立即生效。袁海波确认与董事会无意见分歧，也没有相关事项需要提请股东关注。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202501103293741151.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["BK1240","00938"],"gpt_icon":0},{"id":"2502783951","title":"民生国际(00938)：袁海波辞任独立非执行董事","url":"https://stock-news.laohu8.com/highlight/detail?id=2502783951","media":"智通财经","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502783951?lang=zh_cn&edition=fundamental","pubTime":"2025-01-10 16:39","pubTimestamp":1736498363,"startTime":"0","endTime":"0","summary":"智通财经APP讯，民生国际(00938)发布公告，袁海波先生由于其他工作安排，已于2025年1月10日辞任独立非执行董事、公司审核委员会成员、公司提名委员会成员及公司薪酬委员会成员，并于同日生效。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1235998.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["00938","BK1240"],"gpt_icon":0},{"id":"2502000349","title":"民生国际(00938.HK)：将就判决咨询中国法律顾问 以决定是否申请重审诉讼","url":"https://stock-news.laohu8.com/highlight/detail?id=2502000349","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502000349?lang=zh_cn&edition=fundamental","pubTime":"2025-01-10 09:45","pubTimestamp":1736473500,"startTime":"0","endTime":"0","summary":"民生国际(00938.HK) 表示，就全资附属公司重庆皇石置地遭索偿约12.12亿元人民币贷款未偿还本金额一案，重庆高级法院就法律诉讼作出的判决，维持成渝金融法院作出的原判，即命令重庆皇石需于判决生效日期起10日内向贷款人偿还判决债务，以及贷款人有权根据抵押权执行其对该物业的权利以偿还判决债务。民生国际表示，将就判决咨询中国法律顾问，以决定是否申请重审法律诉讼、继续监察法律诉讼及评估法律诉讼对集团的影响。同时，重庆皇石将继续积极与贷款人磋商，以期友好解决争议并修订贷款协议的条款。(gc/)(港股报价延迟最少十五分钟。)AASTOCKS新闻","market":"other","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20190520163415719_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20190520163415719_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/analysis/china-hot-topic-content.aspx?id=NOW.1409398&catg=4&source=AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1240","00938"],"gpt_icon":0},{"id":"2502019825","title":"民生国际法律诉讼进展：重庆高级法院维持成渝金融法院的原判","url":"https://stock-news.laohu8.com/highlight/detail?id=2502019825","media":"财中社","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502019825?lang=zh_cn&edition=fundamental","pubTime":"2025-01-09 20:30","pubTimestamp":1736425831,"startTime":"0","endTime":"0","summary":"财中社1月9日电民生国际（00938）发布公告，宣布其在法律诉讼方面的最新进展。根据2025年1月9日重庆高级法院的判决，法院维持成渝金融法院的原判，要求公司附属公司重庆皇石在判决生效后10日内向贷款人偿还判决债务，并允许贷款人根据抵押权执行其对相关物业的权利以偿还该债务。公司表示，双方可依据中国适用法律向重庆高级法院申请重审法律诉讼，重庆高级法院将决定是否接纳该申请。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202501093292600183.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["00938","BK1240"],"gpt_icon":0},{"id":"2502057217","title":"民生国际股价重挫16.67% 市值跌7552.18万港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2502057217","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502057217?lang=zh_cn&edition=fundamental","pubTime":"2025-01-09 13:16","pubTimestamp":1736399798,"startTime":"0","endTime":"0","summary":"2025年01月09日下午盘13时16分，民生国际股票出现波动，股价急速下挫16.67%。截至发稿，该股报0.700港元/股，成交量1.4万股，换手率0.00%，振幅1.19%。资金方面，该股资金流入0港元，流出1420港元。民生国际股票所在的地产发展商行业中，整体跌幅为0.08%。其相关个股中，恒盛地产、实力建业、港龙中国地产涨幅较大，振幅较大的相关个股有中骏集团控股、绿景中国地产、花样年控股，振幅分别为12.14%、11.59%、11.11%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250109131638aba41462&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250109131638aba41462&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00938","BK1240"],"gpt_icon":0},{"id":"2501229543","title":"民生国际盘中异动 临近收盘股价大涨11.84%","url":"https://stock-news.laohu8.com/highlight/detail?id=2501229543","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501229543?lang=zh_cn&edition=fundamental","pubTime":"2025-01-07 15:58","pubTimestamp":1736236719,"startTime":"0","endTime":"0","summary":"2025年01月07日临近收盘15时58分，民生国际股票出现波动，股价急速上涨11.84%。截至发稿，该股报0.850港元/股，成交量2000股，换手率0.00%，振幅0.00%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。民生国际股票所在的地产发展商行业中，整体跌幅为0.21%。其相关个股中，民生国际、中国唐商、实力建业涨幅较大，振幅较大的相关个股有GBA集团、中国三迪、中国唐商，振幅分别为34.62%、32.14%、27.93%。其主要在中国内地经营业务。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250107155839aba17d23&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250107155839aba17d23&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00938","BK1240"],"gpt_icon":0},{"id":"2492978837","title":"民生国际盘中异动 股价大跌9.52%","url":"https://stock-news.laohu8.com/highlight/detail?id=2492978837","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492978837?lang=zh_cn&edition=fundamental","pubTime":"2024-12-18 14:54","pubTimestamp":1734504857,"startTime":"0","endTime":"0","summary":"2024年12月18日下午盘14时54分，民生国际股票出现异动，股价大幅下挫9.52%。截至发稿，该股报0.760港元/股，成交量3296股，换手率0.00%，振幅0.00%。资金方面，该股资金流入0港元，流出1520港元。民生国际股票所在的地产发展商行业中，整体涨幅为0.01%。其相关个股中，新明中国、力高集团、中国唐商涨幅较大，振幅较大的相关个股有景瑞控股、大中华控股、新明中国，振幅分别为37.50%、25.93%、21.43%。其主要在中国内地经营业务。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241218145417a1f7d301&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241218145417a1f7d301&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1240","00938"],"gpt_icon":0},{"id":"2490635718","title":"民生国际盘中异动 下午盘股价大跌12.50%报0.700港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2490635718","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490635718?lang=zh_cn&edition=fundamental","pubTime":"2024-12-09 13:30","pubTimestamp":1733722205,"startTime":"0","endTime":"0","summary":"2024年12月09日下午盘13时30分，民生国际股票出现异动，股价快速跳水12.50%。截至发稿，该股报0.700港元/股，成交量3万股，换手率0.00%，振幅0.00%。资金方面，该股资金流入2.1万港元，流出0港元。民生国际股票所在的地产发展商行业中，整体跌幅为0.41%。其相关个股中，实力建业、国际商业结算、中国唐商涨幅较大，振幅较大的相关个股有实力建业、恒盛地产、国瑞健康，振幅分别为24.32%、23.08%、17.92%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024120913300598e67078&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024120913300598e67078&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00938","BK1240"],"gpt_icon":0},{"id":"2489477257","title":"民生国际盘中异动 快速下挫10.00%","url":"https://stock-news.laohu8.com/highlight/detail?id=2489477257","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2489477257?lang=zh_cn&edition=fundamental","pubTime":"2024-12-06 15:04","pubTimestamp":1733468646,"startTime":"0","endTime":"0","summary":"2024年12月06日下午盘15时04分，民生国际股票出现波动，股价快速下挫10.00%。截至发稿，该股报0.720港元/股，成交量4万股，换手率0.01%，振幅0.00%。民生国际股票所在的地产发展商行业中，整体涨幅为0.28%。其相关个股中，实力建业、辰兴发展、筑友智造科技涨幅较大，振幅较大的相关个股有景瑞控股、朗诗绿色管理、恒盛地产，振幅分别为20.45%、15.79%、15.38%。民生国际公司简介：民生国际有限公司是一家主要从事物业业务的香港投资控股公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241206150406ab61de1b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241206150406ab61de1b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00938","BK1240"],"gpt_icon":0},{"id":"2489023474","title":"民生国际(00938)股价显著下跌10%，现价港币$0.72","url":"https://stock-news.laohu8.com/highlight/detail?id=2489023474","media":"阿斯达克财经","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2489023474?lang=zh_cn&edition=fundamental","pubTime":"2024-12-06 15:04","pubTimestamp":1733468640,"startTime":"0","endTime":"0","summary":"[下跌股]民生国际(00938) 股价在下午03:04比前收市价显著下跌10%，现股价为港币$0.72。至目前为止，今日最高价为$0.72，而最低价为$0.72。总成交量为4万股，总成交金额为港币$2.88万。","market":"other","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180205152743541_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180205152743541_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAD2412061919/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["00938","BK1240"],"gpt_icon":0},{"id":"2488155741","title":"民生国际(00938)股价大幅上升21.429%，现价港币$0.85","url":"https://stock-news.laohu8.com/highlight/detail?id=2488155741","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2488155741?lang=zh_cn&edition=fundamental","pubTime":"2024-12-04 15:58","pubTimestamp":1733299080,"startTime":"0","endTime":"0","summary":"[上升股]民生国际(00938) 股价在下午03:58比前收市价大幅上升21.429%，现股价为港币$0.85。至目前为止，今日最高价为$0.85，而最低价为$0.62。总成交量为4.2万股，总成交金额为港币$2.808万。","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180416150419953_s.png","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180416150419953_s.png"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAR2412041212/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1240","00938"],"gpt_icon":0},{"id":"2488213442","title":"民生国际盘中异动 下午盘股价大跌5.71%","url":"https://stock-news.laohu8.com/highlight/detail?id=2488213442","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2488213442?lang=zh_cn&edition=fundamental","pubTime":"2024-12-04 14:51","pubTimestamp":1733295107,"startTime":"0","endTime":"0","summary":"2024年12月04日下午盘14时51分，民生国际股票出现波动，股价急速下挫5.71%。截至发稿，该股报0.660港元/股，成交量2000股，换手率0.00%，振幅0.00%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。民生国际股票所在的地产发展商行业中，整体跌幅为0.17%。其相关个股中，宏基资本、中国华星、冠中地产涨幅较大，振幅较大的相关个股有宏基资本、国瑞健康、天誉置业，振幅分别为25.33%、18.37%、16.67%。其主要在中国内地经营业务。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241204145147abf4cf37&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241204145147abf4cf37&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1240","00938"],"gpt_icon":0},{"id":"2487561055","title":"民生国际公布中期业绩 权益持有人应占亏损约1.8亿港元 同比扩大约12%","url":"https://stock-news.laohu8.com/highlight/detail?id=2487561055","media":"智通财经网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2487561055?lang=zh_cn&edition=fundamental","pubTime":"2024-11-29 20:32","pubTimestamp":1732883520,"startTime":"0","endTime":"0","summary":"智通财经APP讯，民生国际(00938)公布截至2024年9月30日止六个月的中期业绩，收入7044.5万港元，同比增长2.64%;公司权益持有人应占亏损约1.8亿港元，同比扩大约12%;每股亏损28港仙。公告称，收入增长主要由集团装修及装饰分部所贡献。亏损增长主要由于换算海外业务的汇兑差额收益约为118万港元;投资物业公允价值减少约为5909.5万港元;持作出售物业减值亏损约为1239.3万港元;使用权资产减值亏损约为336.4万港元;物业、厂房及设备减值亏损约为1020.2万港元;及财务成本约为6873.2万港元。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241129203405a25f36e5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241129203405a25f36e5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00938","BK1240"],"gpt_icon":0},{"id":"2486354313","title":"民生国际盘中异动 下午盘股价大跌20.00%","url":"https://stock-news.laohu8.com/highlight/detail?id=2486354313","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486354313?lang=zh_cn&edition=fundamental","pubTime":"2024-11-28 13:48","pubTimestamp":1732772915,"startTime":"0","endTime":"0","summary":"2024年11月28日下午盘13时48分，民生国际股票出现波动，股价大幅下挫20.00%。截至发稿，该股报0.600港元/股，成交量1.6万股，换手率0.00%，振幅10.67%。资金方面，该股资金流入0港元，流出1.012万港元。民生国际股票所在的地产发展商行业中，整体跌幅为0.13%。其相关个股中，中国农产品交易、皇冠环球集团、阳光100中国涨幅较大，振幅较大的相关个股有正商实业、国际商业结算、阳光100中国，振幅分别为35.76%、23.08%、22.73%。其主要在中国内地经营业务。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241128134835a25b8d79&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241128134835a25b8d79&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00938","BK1240"],"gpt_icon":0},{"id":"2486986221","title":"民生国际盘中异动 早盘股价大跌19.75%","url":"https://stock-news.laohu8.com/highlight/detail?id=2486986221","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486986221?lang=zh_cn&edition=fundamental","pubTime":"2024-11-27 10:53","pubTimestamp":1732676003,"startTime":"0","endTime":"0","summary":"2024年11月27日早盘10时53分，民生国际股票出现波动，股价大幅下挫19.75%。截至发稿，该股报0.650港元/股，成交量1.477万股，换手率0.00%，振幅9.88%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。民生国际股票所在的地产发展商行业中，整体涨幅为0.21%。其相关个股中，中国三迪、国际商业结算、珠光控股涨幅较大，振幅较大的相关个股有朗诗绿色管理、时代中国控股、金辉控股，振幅分别为10.53%、10.00%、9.87%。其主要在中国内地经营业务。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024112710532398e44d0a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024112710532398e44d0a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00938","BK1240"],"gpt_icon":0},{"id":"2486177112","title":"民生国际盘中异动 下午盘快速下挫22.47%报0.690港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2486177112","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486177112?lang=zh_cn&edition=fundamental","pubTime":"2024-11-25 15:24","pubTimestamp":1732519499,"startTime":"0","endTime":"0","summary":"2024年11月25日下午盘15时24分，民生国际股票出现异动，股价急速下挫22.47%。截至发稿，该股报0.690港元/股，成交量1.6万股，换手率0.00%，振幅6.74%。资金方面，该股资金流入0港元，流出7500港元。民生国际股票所在的地产发展商行业中，整体跌幅为0.20%。其相关个股中，华侨城(亚洲)、中国新城镇、皇冠环球集团涨幅较大，振幅较大的相关个股有恒盛地产、中国唐商、建德国际控股，振幅分别为23.08%、18.03%、17.65%。其主要在中国内地经营业务。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241125152459a253b0da&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241125152459a253b0da&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00938","BK1240"],"gpt_icon":0}],"pageSize":20,"totalPage":3,"pageCount":3,"totalSize":57,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/00938\",params:#limit:5,,,undefined,":[{"date":"2024-11-29","symbol":"00938","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1732843800000,"name":null,"time":"","dateTimestamp":1732809600000,"actualEps":null},{"date":"2024-09-09","symbol":"00938","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1725845400000,"name":null,"time":"","dateTimestamp":1725811200000,"actualEps":null},{"date":"2024-06-28","symbol":"00938","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1719538200000,"name":null,"time":"盘后","dateTimestamp":1719504000000,"actualEps":null},{"date":"2023-11-29","symbol":"00938","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1701221400000,"name":null,"time":"","dateTimestamp":1701187200000,"actualEps":null},{"date":"2023-06-28","symbol":"00938","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1687915800000,"name":null,"time":"","dateTimestamp":1687881600000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"00938\",market:\"HK\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"00938\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/00938\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"00938","date":"2025-05-14","current":-1.133223,"percent":0.863636,"low":-5.777835,"twenty":-3.614285,"median":-1.854778,"eighty":-1.224159,"high":-0.475954,"avg":-2.387653,"sd":1.227909,"marketCap":647198595},"quantilePoints":[{"date":"2020-05-15","current":-5.135853,"twenty":-5.777835,"median":-5.392646,"eighty":-5.200051,"marketCap":762468742},{"date":"2020-05-22","current":-5.200051,"twenty":-5.739316,"median":-5.328448,"eighty":-5.200051,"marketCap":771999601},{"date":"2020-05-29","current":-5.135853,"twenty":-5.675118,"median":-5.328448,"eighty":-5.135853,"marketCap":762468742},{"date":"2020-06-05","current":-5.649438,"twenty":-5.675118,"median":-5.328448,"eighty":-5.135853,"marketCap":838715616},{"date":"2020-06-12","current":-5.713637,"twenty":-5.777835,"median":-5.392646,"eighty":-5.174372,"marketCap":848246475},{"date":"2020-06-19","current":-5.521042,"twenty":-5.777835,"median":-5.392646,"eighty":-5.200051,"marketCap":819653897},{"date":"2020-06-26","current":-3.804565,"twenty":-5.752156,"median":-5.392646,"eighty":-5.135853,"marketCap":771999601},{"date":"2020-07-03","current":-3.898505,"twenty":-5.713637,"median":-5.392646,"eighty":-5.135853,"marketCap":791061319},{"date":"2020-07-10","current":-4.187091,"twenty":-5.713637,"median":-5.328448,"eighty":-5.135853,"marketCap":849619479},{"date":"2020-07-17","current":-4.136645,"twenty":-5.713637,"median":-5.328448,"eighty":-5.071655,"marketCap":839383100},{"date":"2020-07-24","current":-4.035751,"twenty":-5.700797,"median":-5.328448,"eighty":-5.071655,"marketCap":818910342},{"date":"2020-07-31","current":-4.439326,"twenty":-5.649438,"median":-5.328448,"eighty":-4.439326,"marketCap":900801376},{"date":"2020-08-07","current":-4.590667,"twenty":-5.649438,"median":-5.264249,"eighty":-4.338432,"marketCap":931510514},{"date":"2020-08-14","current":-4.54022,"twenty":-5.649438,"median":-5.264249,"eighty":-4.358611,"marketCap":921274134},{"date":"2020-08-21","current":-4.489773,"twenty":-5.649438,"median":-5.264249,"eighty":-4.338432,"marketCap":911037755},{"date":"2020-08-28","current":-4.237538,"twenty":-5.649438,"median":-5.264249,"eighty":-4.308708,"marketCap":859855859},{"date":"2020-09-04","current":-4.338432,"twenty":-5.649438,"median":-5.264249,"eighty":-4.290643,"marketCap":880328617},{"date":"2020-09-11","current":-4.489773,"twenty":-5.636598,"median":-5.264249,"eighty":-4.308708,"marketCap":911037755},{"date":"2020-09-18","current":-4.388879,"twenty":-5.5724,"median":-5.200051,"eighty":-4.338432,"marketCap":890564996},{"date":"2020-09-25","current":-4.187091,"twenty":-5.521042,"median":-5.200051,"eighty":-4.287985,"marketCap":849619479},{"date":"2020-09-30","current":-4.439326,"twenty":-5.521042,"median":-5.200051,"eighty":-4.287985,"marketCap":900801376},{"date":"2020-10-09","current":-4.338432,"twenty":-5.521042,"median":-5.135853,"eighty":-4.287985,"marketCap":880328617},{"date":"2020-10-16","current":-4.136645,"twenty":-5.521042,"median":-5.135853,"eighty":-4.237538,"marketCap":839383100},{"date":"2020-10-23","current":-4.136645,"twenty":-5.521042,"median":-5.135853,"eighty":-4.237538,"marketCap":839383100},{"date":"2020-10-30","current":-4.467445,"twenty":-5.521042,"median":-5.135853,"eighty":-4.237538,"marketCap":906507119},{"date":"2020-11-06","current":-4.467445,"twenty":-5.482523,"median":-5.103754,"eighty":-4.237538,"marketCap":906507119},{"date":"2020-11-13","current":-4.576407,"twenty":-5.456844,"median":-5.071655,"eighty":-4.237538,"marketCap":928617049},{"date":"2020-11-20","current":-4.358483,"twenty":-5.456844,"median":-5.071655,"eighty":-4.237538,"marketCap":884397190},{"date":"2020-11-27","current":-3.779977,"twenty":-5.456844,"median":-4.814862,"eighty":-4.237538,"marketCap":939672014},{"date":"2020-12-04","current":-3.646566,"twenty":-5.456844,"median":-4.641113,"eighty":-4.211213,"marketCap":906507119},{"date":"2020-12-11","current":-3.602096,"twenty":-5.456844,"median":-4.590667,"eighty":-4.136645,"marketCap":895452154},{"date":"2020-12-18","current":-3.646566,"twenty":-5.456844,"median":-4.576407,"eighty":-4.136645,"marketCap":906507119},{"date":"2020-12-24","current":-3.557625,"twenty":-5.456844,"median":-4.558313,"eighty":-4.136645,"marketCap":884397190},{"date":"2020-12-31","current":-3.379744,"twenty":-5.444004,"median":-4.54022,"eighty":-4.136645,"marketCap":840177330},{"date":"2021-01-08","current":-3.557625,"twenty":-3.557625,"median":-3.513155,"eighty":-3.459791,"marketCap":884397190},{"date":"2021-01-15","current":-3.468685,"twenty":-3.557625,"median":-3.513155,"eighty":-3.468685,"marketCap":862287260},{"date":"2021-01-22","current":-3.468685,"twenty":-3.530943,"median":-3.513155,"eighty":-3.450897,"marketCap":862287260},{"date":"2021-01-29","current":-3.379744,"twenty":-3.513155,"median":-3.468685,"eighty":-3.406426,"marketCap":840177330},{"date":"2021-02-05","current":-3.468685,"twenty":-3.513155,"median":-3.468685,"eighty":-3.379744,"marketCap":862287260},{"date":"2021-02-11","current":-3.468685,"twenty":-3.513155,"median":-3.468685,"eighty":-3.379744,"marketCap":862287260},{"date":"2021-02-19","current":-3.379744,"twenty":-3.513155,"median":-3.468685,"eighty":-3.379744,"marketCap":840177330},{"date":"2021-02-26","current":-3.335274,"twenty":-3.513155,"median":-3.468685,"eighty":-3.379744,"marketCap":829122365},{"date":"2021-03-05","current":-3.290803,"twenty":-3.513155,"median":-3.424214,"eighty":-3.337053,"marketCap":818067400},{"date":"2021-03-12","current":-3.433108,"twenty":-3.504261,"median":-3.424214,"eighty":-3.335274,"marketCap":853443288},{"date":"2021-03-19","current":-3.290803,"twenty":-3.513155,"median":-3.433108,"eighty":-3.335274,"marketCap":818067400},{"date":"2021-03-26","current":-3.69993,"twenty":-3.513155,"median":-3.468685,"eighty":-3.337053,"marketCap":919773077},{"date":"2021-04-01","current":-3.735507,"twenty":-3.557625,"median":-3.468685,"eighty":-3.344168,"marketCap":928617049},{"date":"2021-04-09","current":-3.753295,"twenty":-3.557625,"median":-3.468685,"eighty":-3.365514,"marketCap":933039035},{"date":"2021-04-16","current":-3.539837,"twenty":-3.62522,"median":-3.468685,"eighty":-3.379744,"marketCap":879975204},{"date":"2021-04-23","current":-3.557625,"twenty":-3.618105,"median":-3.468685,"eighty":-3.379744,"marketCap":884397190},{"date":"2021-04-30","current":-3.557625,"twenty":-3.61099,"median":-3.468685,"eighty":-3.379744,"marketCap":884397190},{"date":"2021-05-07","current":-3.32638,"twenty":-3.578971,"median":-3.468685,"eighty":-3.379744,"marketCap":826911372},{"date":"2021-05-14","current":-3.308592,"twenty":-3.557625,"median":-3.468685,"eighty":-3.335274,"marketCap":822489386},{"date":"2021-05-21","current":-3.112922,"twenty":-3.557625,"median":-3.468685,"eighty":-3.335274,"marketCap":773847541},{"date":"2021-05-28","current":-3.112922,"twenty":-3.557625,"median":-3.468685,"eighty":-3.32638,"marketCap":773847541},{"date":"2021-06-04","current":-3.112922,"twenty":-3.557625,"median":-3.468685,"eighty":-3.315707,"marketCap":773847541},{"date":"2021-06-11","current":-3.112922,"twenty":-3.557625,"median":-3.468685,"eighty":-3.290803,"marketCap":773847541},{"date":"2021-06-18","current":-3.112922,"twenty":-3.557625,"median":-3.433108,"eighty":-3.205421,"marketCap":773847541},{"date":"2021-06-25","current":-3.095134,"twenty":-3.557625,"median":-3.424214,"eighty":-3.11648,"marketCap":769425555},{"date":"2021-07-02","current":-1.38976,"twenty":-3.557625,"median":-3.379744,"eighty":-3.112922,"marketCap":725205695},{"date":"2021-07-09","current":-1.364337,"twenty":-3.557625,"median":-3.379744,"eighty":-3.112922,"marketCap":711939737},{"date":"2021-07-16","current":-1.525346,"twenty":-3.557625,"median":-3.379744,"eighty":-3.112922,"marketCap":795957471},{"date":"2021-07-23","current":-1.440604,"twenty":-3.557625,"median":-3.379744,"eighty":-3.112922,"marketCap":751737611},{"date":"2021-07-30","current":-1.415182,"twenty":-3.557625,"median":-3.361956,"eighty":-3.112922,"marketCap":738471653},{"date":"2021-08-06","current":-1.466027,"twenty":-3.557625,"median":-3.335274,"eighty":-3.095134,"marketCap":765003569},{"date":"2021-08-13","current":-1.305018,"twenty":-3.539837,"median":-3.335274,"eighty":-1.525346,"marketCap":680985836},{"date":"2021-08-20","current":-1.338915,"twenty":-3.539837,"median":-3.32638,"eighty":-1.466027,"marketCap":698673780},{"date":"2021-08-27","current":-1.372811,"twenty":-3.539837,"median":-3.32638,"eighty":-1.466027,"marketCap":716361723},{"date":"2021-09-03","current":-1.355863,"twenty":-3.522049,"median":-3.32638,"eighty":-1.449079,"marketCap":707517752},{"date":"2021-09-10","current":-1.423656,"twenty":-3.513155,"median":-3.290803,"eighty":-1.423656,"marketCap":742893639},{"date":"2021-09-17","current":-1.355863,"twenty":-3.513155,"median":-3.290803,"eighty":-1.415182,"marketCap":707517752},{"date":"2021-09-24","current":-1.313492,"twenty":-3.513155,"median":-3.219651,"eighty":-1.388065,"marketCap":685407822},{"date":"2021-09-30","current":-1.43213,"twenty":-3.513155,"median":-3.166287,"eighty":-1.369421,"marketCap":747315625},{"date":"2021-10-08","current":-1.372811,"twenty":-3.513155,"median":-3.121816,"eighty":-1.364337,"marketCap":716361723},{"date":"2021-10-15","current":-2.009236,"twenty":-3.513155,"median":-3.112922,"eighty":-1.367727,"marketCap":1048461723},{"date":"2021-10-22","current":-2.046444,"twenty":-3.513155,"median":-3.112922,"eighty":-1.372811,"marketCap":1067877681},{"date":"2021-10-29","current":-2.046444,"twenty":-3.509597,"median":-3.112922,"eighty":-1.372811,"marketCap":1067877681},{"date":"2021-11-05","current":-1.947223,"twenty":-3.490031,"median":-3.112922,"eighty":-1.372811,"marketCap":1016101794},{"date":"2021-11-12","current":-2.058847,"twenty":-3.468685,"median":-3.112922,"eighty":-1.372811,"marketCap":1074349667},{"date":"2021-11-19","current":-2.021639,"twenty":-3.468685,"median":-3.112922,"eighty":-1.376201,"marketCap":1054933709},{"date":"2021-11-26","current":-2.021639,"twenty":-3.468685,"median":-3.112922,"eighty":-1.384675,"marketCap":1054933709},{"date":"2021-12-03","current":-1.799245,"twenty":-3.468685,"median":-3.112922,"eighty":-1.396539,"marketCap":1048461723},{"date":"2021-12-10","current":-1.832565,"twenty":-3.468685,"median":-3.104028,"eighty":-1.410098,"marketCap":1067877681},{"date":"2021-12-17","current":-1.777033,"twenty":-3.468685,"median":-3.095134,"eighty":-1.415182,"marketCap":1035517752},{"date":"2021-12-24","current":-1.765926,"twenty":-3.468685,"median":-2.058847,"eighty":-1.415182,"marketCap":1029045766},{"date":"2021-12-31","current":-1.821458,"twenty":-3.468685,"median":-2.058847,"eighty":-1.415182,"marketCap":1061405695},{"date":"2022-01-07","current":-1.854778,"twenty":-1.865884,"median":-1.821458,"eighty":-1.765926,"marketCap":1080821653},{"date":"2022-01-14","current":-1.888097,"twenty":-1.870327,"median":-1.832565,"eighty":-1.77259,"marketCap":1100237611},{"date":"2022-01-21","current":-1.654862,"twenty":-1.870327,"median":-1.821458,"eighty":-1.765926,"marketCap":964325906},{"date":"2022-01-28","current":-1.710394,"twenty":-1.865884,"median":-1.799245,"eighty":-1.717058,"marketCap":996685836},{"date":"2022-02-04","current":-1.710394,"twenty":-1.865884,"median":-1.788139,"eighty":-1.710394,"marketCap":996685836},{"date":"2022-02-11","current":-1.677074,"twenty":-1.854778,"median":-1.765926,"eighty":-1.688181,"marketCap":977269878},{"date":"2022-02-18","current":-1.699287,"twenty":-1.843671,"median":-1.743713,"eighty":-1.688181,"marketCap":990213850},{"date":"2022-02-25","current":-1.7215,"twenty":-1.832565,"median":-1.7215,"eighty":-1.677074,"marketCap":1003157822},{"date":"2022-03-04","current":-1.7215,"twenty":-1.821458,"median":-1.715947,"eighty":-1.677074,"marketCap":1003157822},{"date":"2022-03-11","current":-1.710394,"twenty":-1.810352,"median":-1.710394,"eighty":-1.677074,"marketCap":996685836},{"date":"2022-03-18","current":-1.588223,"twenty":-1.799245,"median":-1.710394,"eighty":-1.665968,"marketCap":925493990},{"date":"2022-03-25","current":-1.621542,"twenty":-1.799245,"median":-1.710394,"eighty":-1.654862,"marketCap":944909948},{"date":"2022-04-01","current":-1.610436,"twenty":-1.777033,"median":-1.699287,"eighty":-1.643755,"marketCap":938437962},{"date":"2022-04-08","current":-1.577116,"twenty":-1.768147,"median":-1.699287,"eighty":-1.621542,"marketCap":919022004},{"date":"2022-04-14","current":-1.577116,"twenty":-1.765926,"median":-1.693734,"eighty":-1.6171,"marketCap":919022004},{"date":"2022-04-22","current":-1.099539,"twenty":-1.765926,"median":-1.688181,"eighty":-1.610436,"marketCap":640726609},{"date":"2022-04-29","current":-1.077326,"twenty":-1.765926,"median":-1.677074,"eighty":-1.581559,"marketCap":627782637},{"date":"2022-05-06","current":-1.143965,"twenty":-1.759262,"median":-1.665968,"eighty":-1.577116,"marketCap":666614552},{"date":"2022-05-13","current":-1.210603,"twenty":-1.732607,"median":-1.665968,"eighty":-1.577116,"marketCap":705446468},{"date":"2022-05-20","current":-1.055113,"twenty":-1.7215,"median":-1.660415,"eighty":-1.210603,"marketCap":614838665},{"date":"2022-05-27","current":-1.177284,"twenty":-1.7215,"median":-1.654862,"eighty":-1.166178,"marketCap":686030510},{"date":"2022-06-02","current":-1.132858,"twenty":-1.7215,"median":-1.643755,"eighty":-1.155071,"marketCap":660142566},{"date":"2022-06-10","current":-1.299455,"twenty":-1.7215,"median":-1.621542,"eighty":-1.155071,"marketCap":757222356},{"date":"2022-06-17","current":-1.310562,"twenty":-1.7215,"median":-1.621542,"eighty":-1.155071,"marketCap":763694342},{"date":"2022-06-24","current":-1.758432,"twenty":-1.7215,"median":-1.621542,"eighty":-1.155071,"marketCap":653670580},{"date":"2022-06-30","current":-2.837865,"twenty":-1.725943,"median":-1.621542,"eighty":-1.155071,"marketCap":1054933709},{"date":"2022-07-08","current":-2.994557,"twenty":-1.765926,"median":-1.632649,"eighty":-1.161735,"marketCap":1113181583},{"date":"2022-07-15","current":-3.099018,"twenty":-1.785918,"median":-1.654862,"eighty":-1.166178,"marketCap":1152013499},{"date":"2022-07-22","current":-2.959736,"twenty":-1.825901,"median":-1.654862,"eighty":-1.166178,"marketCap":1100237611},{"date":"2022-07-29","current":-2.977147,"twenty":-1.865884,"median":-1.665968,"eighty":-1.172842,"marketCap":1106709597},{"date":"2022-08-05","current":-3.673555,"twenty":-1.89254,"median":-1.665968,"eighty":-1.177284,"marketCap":1365589035},{"date":"2022-08-12","current":-3.29053,"twenty":-2.757778,"median":-1.677074,"eighty":-1.197275,"marketCap":1223205344},{"date":"2022-08-19","current":-3.569094,"twenty":-2.837865,"median":-1.688181,"eighty":-1.210603,"marketCap":1326757119},{"date":"2022-08-26","current":-3.482043,"twenty":-2.959736,"median":-1.699287,"eighty":-1.210603,"marketCap":1294397190},{"date":"2022-09-02","current":-3.482043,"twenty":-2.977147,"median":-1.699287,"eighty":-1.210603,"marketCap":1294397190},{"date":"2022-09-09","current":-3.203479,"twenty":-3.001521,"median":-1.710394,"eighty":-1.217267,"marketCap":1190845414},{"date":"2022-09-16","current":-3.22089,"twenty":-3.05027,"median":-1.710394,"eighty":-1.235038,"marketCap":1197317400},{"date":"2022-09-23","current":-3.168659,"twenty":-3.109464,"median":-1.710394,"eighty":-1.272799,"marketCap":1177901442},{"date":"2022-09-30","current":-3.116428,"twenty":-3.116428,"median":-1.7215,"eighty":-1.299455,"marketCap":1158485485},{"date":"2022-10-07","current":-3.116428,"twenty":-3.130357,"median":-1.7215,"eighty":-1.299455,"marketCap":1158485485},{"date":"2022-10-14","current":-3.099018,"twenty":-3.130357,"median":-1.7215,"eighty":-1.299455,"marketCap":1152013499},{"date":"2022-10-21","current":-2.994557,"twenty":-3.116428,"median":-1.762179,"eighty":-1.301676,"marketCap":1113181583},{"date":"2022-10-28","current":-3.064198,"twenty":-3.116428,"median":-1.765926,"eighty":-1.310562,"marketCap":1139069527},{"date":"2022-11-04","current":-3.064198,"twenty":-3.116428,"median":-1.776438,"eighty":-1.310562,"marketCap":1139069527},{"date":"2022-11-11","current":-3.046787,"twenty":-3.116428,"median":-1.799245,"eighty":-1.35943,"marketCap":1132597541},{"date":"2022-11-18","current":-3.168659,"twenty":-3.116428,"median":-1.827012,"eighty":-1.559346,"marketCap":1177901442},{"date":"2022-11-25","current":-3.133839,"twenty":-3.116428,"median":-1.854778,"eighty":-1.577116,"marketCap":1164957471},{"date":"2022-12-02","current":-3.6752,"twenty":-3.133839,"median":-1.871438,"eighty":-1.577116,"marketCap":1171429456},{"date":"2022-12-09","current":-3.63459,"twenty":-3.165177,"median":-1.888097,"eighty":-1.577116,"marketCap":1158485485},{"date":"2022-12-16","current":-3.63459,"twenty":-3.168659,"median":-2.115341,"eighty":-1.577116,"marketCap":1158485485},{"date":"2022-12-23","current":-3.654895,"twenty":-3.199997,"median":-2.768224,"eighty":-1.577116,"marketCap":1164957471},{"date":"2022-12-30","current":-3.654895,"twenty":-3.224372,"median":-2.811749,"eighty":-1.577116,"marketCap":1164957471},{"date":"2023-01-06","current":-3.654895,"twenty":-3.27312,"median":-2.837865,"eighty":-1.577116,"marketCap":1164957471},{"date":"2023-01-13","current":-3.654895,"twenty":-3.29053,"median":-2.959736,"eighty":-1.58378,"marketCap":1164957471},{"date":"2023-01-20","current":-3.654895,"twenty":-3.356689,"median":-2.959736,"eighty":-1.594887,"marketCap":1164957471},{"date":"2023-01-27","current":-3.654895,"twenty":-3.464633,"median":-2.959736,"eighty":-1.599329,"marketCap":1164957471},{"date":"2023-02-03","current":-3.614285,"twenty":-3.482043,"median":-2.977147,"eighty":-1.599329,"marketCap":1152013499},{"date":"2023-02-10","current":-3.614285,"twenty":-3.482043,"median":-2.977147,"eighty":-1.610436,"marketCap":1152013499},{"date":"2023-02-17","current":-3.43154,"twenty":-3.482043,"median":-2.994557,"eighty":-1.610436,"marketCap":1093765625},{"date":"2023-02-24","current":-3.451845,"twenty":-3.551684,"median":-3.020672,"eighty":-1.610436,"marketCap":1100237611},{"date":"2023-03-03","current":-3.59398,"twenty":-3.55337,"median":-3.046787,"eighty":-1.610436,"marketCap":1145541513},{"date":"2023-03-10","current":-3.248795,"twenty":-3.411235,"median":-3.2691,"eighty":-3.200063,"marketCap":1035517752},{"date":"2023-03-17","current":-3.35032,"twenty":-9.438081,"median":-4.237538,"eighty":-2.426254,"marketCap":1067877681},{"date":"2023-03-24","current":-3.39093,"twenty":-9.438081,"median":-4.237538,"eighty":-2.426254,"marketCap":1080821653},{"date":"2023-03-31","current":-3.289405,"twenty":-9.438081,"median":-4.187091,"eighty":-2.507718,"marketCap":1048461723},{"date":"2023-04-06","current":-3.51276,"twenty":-9.438081,"median":-4.136645,"eighty":-2.589181,"marketCap":1119653569},{"date":"2023-04-14","current":-3.797029,"twenty":-9.438081,"median":-4.136645,"eighty":-2.426254,"marketCap":1210261372},{"date":"2023-04-21","current":-3.55337,"twenty":-9.438081,"median":-4.136645,"eighty":-2.426254,"marketCap":1132597541},{"date":"2023-04-28","current":-3.776724,"twenty":-9.438081,"median":-4.136645,"eighty":-2.426254,"marketCap":1203789386},{"date":"2023-05-05","current":-3.817334,"twenty":-9.438081,"median":-4.091269,"eighty":-2.426254,"marketCap":1216733358},{"date":"2023-05-12","current":-3.614285,"twenty":-9.438081,"median":-4.035751,"eighty":-2.426254,"marketCap":1152013499},{"date":"2023-05-19","current":-3.817334,"twenty":-9.438081,"median":-3.898505,"eighty":-2.426254,"marketCap":1216733358},{"date":"2023-05-25","current":-3.654895,"twenty":-9.438081,"median":-3.834434,"eighty":-2.507718,"marketCap":1164957471},{"date":"2023-06-02","current":-3.43154,"twenty":-9.438081,"median":-3.817334,"eighty":-2.426254,"marketCap":1093765625},{"date":"2023-06-09","current":-3.492455,"twenty":-9.438081,"median":-3.804565,"eighty":-2.426254,"marketCap":1113181583},{"date":"2023-06-16","current":-3.492455,"twenty":-9.407299,"median":-3.776724,"eighty":-2.426254,"marketCap":1113181583},{"date":"2023-06-23","current":-3.71581,"twenty":-9.320677,"median":-3.776724,"eighty":-2.426254,"marketCap":1184373428},{"date":"2023-06-30","current":-2.41231,"twenty":-9.260004,"median":-3.753295,"eighty":-2.322921,"marketCap":1164957471},{"date":"2023-07-07","current":-2.372105,"twenty":-9.152458,"median":-3.735507,"eighty":-2.320553,"marketCap":1145541513},{"date":"2023-07-14","current":-2.345301,"twenty":-9.081927,"median":-3.71581,"eighty":-2.312512,"marketCap":1132597541},{"date":"2023-07-21","current":-2.345301,"twenty":-8.90385,"median":-3.69993,"eighty":-2.29643,"marketCap":1132597541},{"date":"2023-07-28","current":-2.278293,"twenty":-8.90385,"median":-3.691036,"eighty":-2.24251,"marketCap":1100237611},{"date":"2023-08-04","current":-2.278293,"twenty":-8.512081,"median":-3.6752,"eighty":-2.24251,"marketCap":1100237611},{"date":"2023-08-11","current":-2.197882,"twenty":-8.013465,"median":-3.6752,"eighty":-2.117472,"marketCap":1061405695},{"date":"2023-08-18","current":-1.94325,"twenty":-8.013465,"median":-3.654895,"eighty":-2.069899,"marketCap":938437962},{"date":"2023-08-25","current":-1.996856,"twenty":-8.013465,"median":-3.654895,"eighty":-2.046444,"marketCap":964325906},{"date":"2023-09-01","current":-1.996856,"twenty":-7.960042,"median":-3.654895,"eighty":-2.046444,"marketCap":964325906},{"date":"2023-09-08","current":-1.849438,"twenty":-7.835388,"median":-3.654895,"eighty":-2.034042,"marketCap":893134061},{"date":"2023-09-15","current":-1.755625,"twenty":-7.74635,"median":-3.654895,"eighty":-2.021639,"marketCap":847830159},{"date":"2023-09-22","current":-1.742224,"twenty":-7.668476,"median":-3.65073,"eighty":-2.016678,"marketCap":841358173},{"date":"2023-09-29","current":-1.460788,"twenty":-7.657311,"median":-3.646566,"eighty":-2.009236,"marketCap":705446468},{"date":"2023-10-06","current":-1.608207,"twenty":-7.586081,"median":-3.63459,"eighty":-1.996856,"marketCap":776638314},{"date":"2023-10-13","current":-1.608207,"twenty":-7.537431,"median":-3.63459,"eighty":-1.996852,"marketCap":776638314},{"date":"2023-10-20","current":-1.608207,"twenty":-7.479234,"median":-3.621532,"eighty":-1.956651,"marketCap":776638314},{"date":"2023-10-27","current":-1.63501,"twenty":-7.390196,"median":-3.614285,"eighty":-1.912998,"marketCap":789582285},{"date":"2023-11-03","current":-1.500993,"twenty":-7.301157,"median":-3.614285,"eighty":-1.865884,"marketCap":724862426},{"date":"2023-11-10","current":-1.608207,"twenty":-7.12308,"median":-3.602096,"eighty":-1.848285,"marketCap":776638314},{"date":"2023-11-17","current":-1.608207,"twenty":-7.12308,"median":-3.602096,"eighty":-1.832565,"marketCap":776638314},{"date":"2023-11-24","current":-1.608207,"twenty":-5.842033,"median":-3.569094,"eighty":-1.808131,"marketCap":776638314},{"date":"2023-12-01","current":-1.484618,"twenty":-5.777835,"median":-3.557625,"eighty":-1.794803,"marketCap":737806398},{"date":"2023-12-08","current":-1.302297,"twenty":-5.777835,"median":-3.557625,"eighty":-1.777033,"marketCap":647198595},{"date":"2023-12-15","current":-1.367412,"twenty":-5.777835,"median":-3.557625,"eighty":-1.769027,"marketCap":679558524},{"date":"2023-12-22","current":-1.549733,"twenty":-5.777835,"median":-3.55337,"eighty":-1.765926,"marketCap":770166328},{"date":"2023-12-29","current":-1.549733,"twenty":-5.726477,"median":-3.551684,"eighty":-1.765926,"marketCap":770166328},{"date":"2024-01-05","current":-1.406481,"twenty":-5.662278,"median":-3.533065,"eighty":-1.753243,"marketCap":698974482},{"date":"2024-01-12","current":-1.679963,"twenty":-5.649438,"median":-3.513155,"eighty":-1.7215,"marketCap":834886187},{"date":"2024-01-19","current":-1.211136,"twenty":-5.58524,"median":-3.513155,"eighty":-1.7215,"marketCap":601894693},{"date":"2024-01-26","current":-1.53671,"twenty":-5.521042,"median":-3.492455,"eighty":-1.710394,"marketCap":763694342},{"date":"2024-02-02","current":-1.679963,"twenty":-5.469684,"median":-3.492455,"eighty":-1.708719,"marketCap":834886187},{"date":"2024-02-09","current":-1.640894,"twenty":-5.456844,"median":-3.492455,"eighty":-1.699287,"marketCap":815470229},{"date":"2024-02-16","current":-1.549733,"twenty":-5.456844,"median":-3.482043,"eighty":-1.688181,"marketCap":770166328},{"date":"2024-02-23","current":-1.44555,"twenty":-5.392646,"median":-3.468685,"eighty":-1.677074,"marketCap":718390440},{"date":"2024-03-01","current":-1.276251,"twenty":-5.392646,"median":-3.468685,"eighty":-1.665968,"marketCap":634254623},{"date":"2024-03-08","current":-1.237182,"twenty":-5.328448,"median":-3.468685,"eighty":-1.654862,"marketCap":614838665},{"date":"2024-03-15","current":-1.276251,"twenty":-5.328448,"median":-3.464633,"eighty":-1.644686,"marketCap":634254623},{"date":"2024-03-22","current":-1.198113,"twenty":-5.264249,"median":-3.451845,"eighty":-1.63501,"marketCap":595422707},{"date":"2024-03-28","current":-1.198113,"twenty":-5.264249,"median":-3.433108,"eighty":-1.627871,"marketCap":595422707},{"date":"2024-04-05","current":-1.18509,"twenty":-5.264249,"median":-3.430676,"eighty":-1.621608,"marketCap":588950721},{"date":"2024-04-12","current":-1.080906,"twenty":-5.264249,"median":-3.411235,"eighty":-1.621542,"marketCap":537174833},{"date":"2024-04-19","current":-1.172067,"twenty":-5.200051,"median":-3.39093,"eighty":-1.60999,"marketCap":582478735},{"date":"2024-04-26","current":-1.172067,"twenty":-5.135853,"median":-3.39093,"eighty":-1.608207,"marketCap":582478735},{"date":"2024-05-03","current":-1.263228,"twenty":-5.135853,"median":-3.379744,"eighty":-1.608207,"marketCap":627782637},{"date":"2024-05-10","current":-1.159044,"twenty":-5.135853,"median":-3.379744,"eighty":-1.608207,"marketCap":576006749},{"date":"2024-05-17","current":-1.172067,"twenty":-5.135853,"median":-3.35032,"eighty":-1.608207,"marketCap":582478735},{"date":"2024-05-24","current":-1.211136,"twenty":-5.135853,"median":-3.335274,"eighty":-1.594805,"marketCap":601894693},{"date":"2024-05-31","current":-1.146021,"twenty":-5.135853,"median":-3.330015,"eighty":-1.589539,"marketCap":569534763},{"date":"2024-06-07","current":-1.198113,"twenty":-5.071655,"median":-3.32638,"eighty":-1.577116,"marketCap":595422707},{"date":"2024-06-14","current":-1.119975,"twenty":-5.071655,"median":-3.308592,"eighty":-1.569824,"marketCap":556590791},{"date":"2024-06-21","current":-1.302297,"twenty":-4.631024,"median":-3.290803,"eighty":-1.555772,"marketCap":647198595},{"date":"2024-06-28","current":-1.471596,"twenty":-4.576407,"median":-3.29053,"eighty":-1.549733,"marketCap":731334412},{"date":"2024-07-05","current":-1.471596,"twenty":-4.53095,"median":-3.289405,"eighty":-1.549733,"marketCap":731334412},{"date":"2024-07-12","current":-1.471596,"twenty":-4.489773,"median":-3.25571,"eighty":-1.549733,"marketCap":731334412},{"date":"2024-07-19","current":-1.471596,"twenty":-4.467445,"median":-3.203479,"eighty":-1.53671,"marketCap":731334412},{"date":"2024-07-26","current":-1.471596,"twenty":-4.467445,"median":-3.168659,"eighty":-1.499923,"marketCap":731334412},{"date":"2024-08-02","current":-1.471596,"twenty":-4.439326,"median":-3.168659,"eighty":-1.4742,"marketCap":731334412},{"date":"2024-08-09","current":-1.471596,"twenty":-4.439326,"median":-3.133839,"eighty":-1.471596,"marketCap":731334412},{"date":"2024-08-16","current":-1.471596,"twenty":-4.388879,"median":-3.126965,"eighty":-1.471596,"marketCap":731334412},{"date":"2024-08-23","current":-1.471596,"twenty":-4.354473,"median":-3.116428,"eighty":-1.471596,"marketCap":731334412},{"date":"2024-08-30","current":-1.471596,"twenty":-4.338432,"median":-3.112922,"eighty":-1.471596,"marketCap":731334412},{"date":"2024-09-06","current":-1.471596,"twenty":-4.298619,"median":-3.112922,"eighty":-1.471596,"marketCap":731334412},{"date":"2024-09-13","current":-1.432527,"twenty":-4.237538,"median":-3.112922,"eighty":-1.471596,"marketCap":711918454},{"date":"2024-09-20","current":-1.14937,"twenty":-4.237538,"median":-3.112922,"eighty":-1.471596,"marketCap":634254623},{"date":"2024-09-27","current":-1.278381,"twenty":-4.227295,"median":-3.112922,"eighty":-1.471596,"marketCap":705446468},{"date":"2024-10-04","current":-1.172827,"twenty":-4.136645,"median":-3.099018,"eighty":-1.471596,"marketCap":647198595},{"date":"2024-10-10","current":-1.290109,"twenty":-4.136645,"median":-3.099018,"eighty":-1.471596,"marketCap":711918454},{"date":"2024-10-18","current":-0.938261,"twenty":-4.136645,"median":-3.088371,"eighty":-1.466027,"marketCap":517758876},{"date":"2024-10-25","current":-1.055544,"twenty":-4.136645,"median":-3.064198,"eighty":-1.458573,"marketCap":582478735},{"date":"2024-11-01","current":-1.008631,"twenty":-4.133355,"median":-3.064198,"eighty":-1.44555,"marketCap":556590791},{"date":"2024-11-08","current":-1.032087,"twenty":-4.035751,"median":-3.046787,"eighty":-1.432527,"marketCap":569534763},{"date":"2024-11-15","current":-1.043816,"twenty":-3.957858,"median":-3.046787,"eighty":-1.43213,"marketCap":576006749},{"date":"2024-11-22","current":-1.043816,"twenty":-3.817334,"median":-3.011967,"eighty":-1.415182,"marketCap":576006749},{"date":"2024-11-29","current":-0.820979,"twenty":-3.817334,"median":-2.977147,"eighty":-1.406481,"marketCap":453039016},{"date":"2024-12-06","current":-0.906579,"twenty":-3.804565,"median":-2.959736,"eighty":-1.38976,"marketCap":517758876},{"date":"2024-12-13","current":-0.951908,"twenty":-3.776724,"median":-2.890096,"eighty":-1.372811,"marketCap":543646819},{"date":"2024-12-20","current":-0.96324,"twenty":-3.776724,"median":-2.759519,"eighty":-1.364337,"marketCap":550118805},{"date":"2024-12-27","current":-0.951908,"twenty":-3.75642,"median":-2.419011,"eighty":-1.355863,"marketCap":543646819},{"date":"2025-01-03","current":-0.895246,"twenty":-3.735507,"median":-2.385506,"eighty":-1.355863,"marketCap":511286890},{"date":"2025-01-10","current":-0.917911,"twenty":-3.735507,"median":-2.365404,"eighty":-1.355863,"marketCap":524230861},{"date":"2025-01-17","current":-0.815921,"twenty":-3.71581,"median":-2.345301,"eighty":-1.347389,"marketCap":465982988},{"date":"2025-01-24","current":-0.872582,"twenty":-3.695505,"median":-2.318498,"eighty":-1.347389,"marketCap":498342918},{"date":"2025-01-28","current":-0.906579,"twenty":-3.691036,"median":-2.278293,"eighty":-1.340411,"marketCap":517758876},{"date":"2025-02-07","current":-0.906579,"twenty":-3.6752,"median":-2.211284,"eighty":-1.338915,"marketCap":517758876},{"date":"2025-02-14","current":-0.940575,"twenty":-3.6752,"median":-2.117472,"eighty":-1.330441,"marketCap":537174833},{"date":"2025-02-21","current":-0.827253,"twenty":-3.655145,"median":-2.058847,"eighty":-1.313492,"marketCap":472454974},{"date":"2025-02-28","current":-0.895246,"twenty":-3.654895,"median":-2.046444,"eighty":-1.310562,"marketCap":511286890},{"date":"2025-03-07","current":-0.679934,"twenty":-3.654895,"median":-2.046444,"eighty":-1.302297,"marketCap":388319157},{"date":"2025-03-14","current":-0.577944,"twenty":-3.654895,"median":-2.028851,"eighty":-1.299455,"marketCap":330071283},{"date":"2025-03-21","current":-0.521283,"twenty":-3.654895,"median":-2.021639,"eighty":-1.290109,"marketCap":297711353},{"date":"2025-03-28","current":-0.555279,"twenty":-3.649898,"median":-2.009236,"eighty":-1.278381,"marketCap":317127311},{"date":"2025-04-03","current":-0.498618,"twenty":-3.646566,"median":-2.009236,"eighty":-1.276251,"marketCap":284767381},{"date":"2025-04-11","current":-0.917911,"twenty":-3.63459,"median":-1.996856,"eighty":-1.263228,"marketCap":524230861},{"date":"2025-04-17","current":-1.019901,"twenty":-3.63459,"median":-1.996834,"eighty":-1.263228,"marketCap":582478735},{"date":"2025-04-25","current":-1.121891,"twenty":-3.622981,"median":-1.947223,"eighty":-1.242391,"marketCap":640726609},{"date":"2025-05-02","current":-1.291875,"twenty":-3.614285,"median":-1.907825,"eighty":-1.237182,"marketCap":737806398},{"date":"2025-05-09","current":-1.212549,"twenty":-3.614285,"median":-1.865884,"eighty":-1.224159,"marketCap":692502496},{"date":"2025-05-14","current":-1.133223,"twenty":-3.614285,"median":-1.854778,"eighty":-1.224159,"marketCap":647198595}],"updateTime":1747290921757}}}