ENG/中
老虎证券
行情
产品介绍
Cash Boost账户
美股
美股碎股
港股
A股通
期权
期货
美国国债
定投
固定票息票据
Tiger BOSS Debit Card
基金超市
老虎钱袋子
老虎API平台
Wealth
费用
综合账户
股票与ETF
期权、窝轮与牛熊证
期货
债券
基金超市
Cash Boost
股票与ETF
融资利率
活动
帮助
账户操作
如何开户
开户文件
账户类型
资金与转仓
入金
DDA快捷入金
出金
转入股票
转出股票
货币兑换
产品与交易
可交易产品
订单类型
交易规则
申报
融资融券
保证金与杠杆
风险管理
做空风险
基金超市
基金开户与交易
Cash Boost账户
Cash Boost 账户FAQ
如何开通 Cash Boost 账户
如何用Cash Boost 账户交易
如何绑定CDP证券账户
Tiger Boss Debit Card
常见问题
费用说明
如何充值
如何使用我的Debit card
账单报表
账单报表
股息(分红)
专栏
TigerAI
机构
财富及资产管理人
自营交易机构
介绍经纪商
三方服务商
登录
立即注册
Toggle
港股
详情
本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务
中国太平
11.060
+0.300
2.79%
手动刷新
成交量:
192.55万
成交额:
2,124.05万
市值:
397.50亿
市盈率:
5.35
高:
11.180
开:
10.600
低:
10.600
收:
10.760
数据加载中...
总览
公司
新闻
公告
【券商聚焦】招银国际重新覆盖中国太平(00966)并予“买入”评级 指其NBV增长超预期
金吾财讯
·
03-26
【券商聚焦】交银国际维持中国太平(00966)买入评级 指其新业务价值显著超预期
金吾财讯
·
03-26
异动解读 | 中国太平盘中大涨5.15%,年报业绩稳健增长
异动解读
·
03-26
异动解读 | 中国太平盘中大涨5.15%,年报业绩亮眼,新业务价值增长21.2%
异动解读
·
03-26
中国太平2024年净利润增36.2%至84.32亿港元,总资产突破1.7万亿港元
观察者网
·
03-26
净利润增超36%,股价却大跌7%!这家险企怎么了?
券商中国
·
03-25
直击业绩会|中国太平:全面聚焦分红险的转型,积极落实资金入市实施方案
21世纪经济报道
·
03-25
现金分红比例下降,中国太平公布年报后股价大跌7%
银柿财经
·
03-25
华泰证券:维持中国太平(00966)“买入”评级 目标价15港元
智通财经
·
03-25
东吴证券:首次覆盖中国太平(00966)予“买入”评级 综合投资收益率大幅增长
智通财经
·
03-25
中国太平董事长尹兆君:积极推动产品和服务创新转型,大力发展分红险等浮动收益型保险产品
金融一线
·
03-25
假设调整致中国太平内含价值大幅缩水,分红比率持续下降
财中社
·
03-25
中国太平朱捷:新能源车险是未来车险市场增量的主要来源
金融一线
·
03-25
中国太平发布2024年全年业绩:经营发展质效全面提升,服务国家战略成效显著
市场资讯
·
03-25
中国太平董事长尹兆君:2024年取得了近年来最好的经营业绩
金融一线
·
03-25
异动解读 | 中国太平股价盘中大跌8.79%,价值假设调整或成主因
异动解读
·
03-25
中金:维持中国太平(00966)跑赢行业评级 目标价17.30港元
智通财经
·
03-25
中国太平(0966.HK):NBV同比+90%表现亮眼 归母净利+36%符合预期
国金证券
·
03-25
中国太平:价值增长好于预期 假设调整带来负面影响
中金公司
·
03-25
中国太平2024年股东应占溢利同比增36%:将帅齐换,科技派空降寿险掌舵
第一财经
·
03-24
更多
{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股,新股,港股,A股等全球金融理财产品。新加坡华人最信赖的在线投资平台,现在加入即享低费用,24/5 无时差炒美股投资理财!","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股,新股,港股,A股等全球金融理财产品。新加坡华人最信赖的在线投资平台,现在加入即享低费用,24/5 无时差炒美股投资理财!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/00966/news?page=3"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"00966","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00966\",,,,,undefined,":{"symbol":"00966","market":"HK","secType":"STK","nameCN":"中国太平","latestPrice":11.06,"timestamp":1746173305027,"preClose":10.76,"halted":0,"volume":1925470,"delay":0,"floatShares":3594018538,"shares":3594018538,"eps":2.068002,"marketStatus":"已收盘","change":0.3,"latestTime":"05-02 16:08:25","open":10.6,"high":11.18,"low":10.6,"amount":21240483,"amplitude":0.053903,"askPrice":11.06,"askSize":22400,"bidPrice":11.04,"bidSize":47200,"shortable":3,"etf":0,"ttmEps":2.068,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1746495000000},"marketStatusCode":5,"adr":0,"exchange":"SEHK","adjPreClose":10.76,"dividendRate":0.031646,"openAndCloseTimeList":[[1746149400000,1746158400000],[1746162000000,1746172800000]],"volumeRatio":0.219103,"lotSize":200,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00966\",,,,,undefined,":{"symbol":"00966","floatShares":3594018538,"roa":"0.98%","roe":"10.04%","lyrEps":2.068002,"volumeRatio":0.219103,"shares":3594018538,"dividePrice":0.35,"high":11.18,"amplitude":0.053903,"preClose":10.76,"low":10.6,"week52Low":7.03,"pbRate":"0.46","psRate":"0.33","week52High":16.6,"institutionHeld":0,"latestPrice":11.06,"committee":0.356322,"eps":2.068002,"divideRate":0.031646,"volume":1925470,"delay":0,"ttmEps":2.068,"open":10.6,"prevYearClose":11.62,"prevWeekClose":10.54,"prevMonthClose":10.76,"prevQuarterClose":11.82,"fiveDayClose":10.5,"twentyDayClose":11.82,"sixtyDayClose":10.96},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"00966\",pageSize:20,pageCount:3,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2522189255","title":"【券商聚焦】招银国际重新覆盖中国太平(00966)并予“买入”评级 指其NBV增长超预期","url":"https://stock-news.laohu8.com/highlight/detail?id=2522189255","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522189255?lang=zh_cn&edition=fundamental","pubTime":"2025-03-26 14:01","pubTimestamp":1742968865,"startTime":"0","endTime":"0","summary":"金吾财讯 | 招银国际研报指,中国太平 2024年归母净利润同比增长36.2%至84.3亿港元,较该行/一致预期低10%/11%,主要出于对新会计准则切换的审慎原则,公司加大所得税计提拖累净利润增长。股息金额稳步提升、增速改善;每股股息同比增长16.7%至0.35港元,派息率下滑3.1个百分点至16.9%。寿险方面,新业务价值高增速超预期,内含价值假设调整。该行预期2025年公司新业务价值有望同比提升11%。财险COR为98.1%,同比下降0.3个百分点。海外财产险COR基本持平在89.7%。","market":"hk","thumbnail":"https://static.szfiu.com/news/20250109/MjJmNDVlM2IxNTc1MzAyMDFjYTFhODQyNzEzMTQ0NzU5OA==.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20250109/MjJmNDVlM2IxNTc1MzAyMDFjYTFhODQyNzEzMTQ0NzU5OA==.jpg"],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"1955952","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["00966"],"gpt_icon":0},{"id":"2522843866","title":"【券商聚焦】交银国际维持中国太平(00966)买入评级 指其新业务价值显著超预期","url":"https://stock-news.laohu8.com/highlight/detail?id=2522843866","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522843866?lang=zh_cn&edition=fundamental","pubTime":"2025-03-26 10:29","pubTimestamp":1742956184,"startTime":"0","endTime":"0","summary":"金吾财讯 | 交银国际研报指,中国太平 2024年实现归母净利润同比增长36.2%,基本符合该行预期。除境外财险外,主要业务板块盈利均提升显著。该行指,公司新业务价值显著超预期,新业务价值同比增长94.2%,好于该行和市场预期25%,银保渠道占比达34.9%。净投资收益率3.46%,同比下降0.1个百分点;总投资收益率4.57%,同比上升1.91个百分点。维持买入评级和目标价15港元。","market":"sg","thumbnail":"https://static.szfiu.com/news/20250106/NGZhNmEwMzJkNDhkNWE0NjE0NjM0MTA4NTA5NzI5NDQz.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20250106/NGZhNmEwMzJkNDhkNWE0NjE0NjM0MTA4NTA5NzI5NDQz.jpg"],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"1955920","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["00966"],"gpt_icon":0},{"id":"1104040014","title":"异动解读 | 中国太平盘中大涨5.15%,年报业绩稳健增长","url":"https://stock-news.laohu8.com/highlight/detail?id=1104040014","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1104040014?lang=zh_cn&edition=fundamental","pubTime":"2025-03-26 10:28","pubTimestamp":1742956116,"startTime":"0","endTime":"0","summary":"3月26日,中国太平股价盘中大涨5.15%,引发市场关注。消息面上,公司发布的2024年年报显示,归母净利润同比增长36.2%,新业务价值同比增长21.2%,业绩表现优于市场预期。值得注意的是,中国太平在本次年报中调整了部分假设,包括将投资收益率假设下调至4%,风险贴现率下调50个基点至8.5%。市场普遍认为,中国太平2024年业绩表现较好,且2025年产品结构转型分红险有利于降低负债成本,公司未来发展前景良好。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["00966"],"gpt_icon":0},{"id":"1133753147","title":"异动解读 | 中国太平盘中大涨5.15%,年报业绩亮眼,新业务价值增长21.2%","url":"https://stock-news.laohu8.com/highlight/detail?id=1133753147","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1133753147?lang=zh_cn&edition=fundamental","pubTime":"2025-03-26 10:28","pubTimestamp":1742956111,"startTime":"0","endTime":"0","summary":"3月26日周三,中国太平股价盘中大涨5.15%,引发市场关注。消息面上,公司发布的2024年年报显示业绩表现亮眼,多项关键指标实现双位数增长。年报数据显示,中国太平2024年归属母公司净利润同比增长36.2%,新业务价值同比增长21.2%。值得注意的是,中国太平在本次年报中调整了部分假设,包括将投资收益率假设下调至4%,风险贴现率下调50个基点至8.5%。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"异动解读 | 中国太平盘中大涨5.15%,年报业绩亮眼,新业务价值增长21.2%","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["00966"],"gpt_icon":0},{"id":"2522863188","title":"中国太平2024年净利润增36.2%至84.32亿港元,总资产突破1.7万亿港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2522863188","media":"观察者网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522863188?lang=zh_cn&edition=fundamental","pubTime":"2025-03-26 09:57","pubTimestamp":1742954273,"startTime":"0","endTime":"0","summary":"3 月 25 日,中国太平保险集团在香港发布 2024 年全年业绩报告。其中,保险服务收入1112.68亿港元,增3.5%;人寿保险溢利超百亿港元,同比增11.6%;境内财险业务爆发式增长831%,达8.04亿港元;再保险溢利激增187.5%至9.57亿港元。战略协同效应贯穿各业务板块,123家战略客户贡献保费616.89亿港元,养老金融新增缴费823.95亿港元。境内交叉销售保费达91.54亿港元,其中寿险代理产险保费71.5亿港元,显示多板块客户资源的深度挖掘。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025032610202197236802&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025032610202197236802&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00966"],"gpt_icon":0},{"id":"2522700511","title":"净利润增超36%,股价却大跌7%!这家险企怎么了?","url":"https://stock-news.laohu8.com/highlight/detail?id=2522700511","media":"券商中国","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522700511?lang=zh_cn&edition=fundamental","pubTime":"2025-03-25 22:34","pubTimestamp":1742913240,"startTime":"0","endTime":"0","summary":"又一大型险企交出业绩答卷。与此同时,董事会建议派发截至2024年12月31日止年度末期股息每股0.35港元。3月25日,中国太平在H股市场开盘大跌,跌幅一度接近9%。假设再度下调2024年,中国太平实现保险服务收入1113亿港元,同比增长3.5%,保险服务业绩220.24亿港元,同比增长18.8%。2024年,中国太平每股股利同比增长16.7%至0.35港元,对应派息率为17%,同比略微下滑。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202503252236479722d3f3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202503252236479722d3f3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00966"],"gpt_icon":0},{"id":"2522775870","title":"直击业绩会|中国太平:全面聚焦分红险的转型,积极落实资金入市实施方案","url":"https://stock-news.laohu8.com/highlight/detail?id=2522775870","media":"21世纪经济报道","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522775870?lang=zh_cn&edition=fundamental","pubTime":"2025-03-25 21:16","pubTimestamp":1742908560,"startTime":"0","endTime":"0","summary":"年报数据显示,2024全年中国太平实现保险服务收入1113亿港元,同比增长3.5%。中国太平在年报中表示。并指出,力争大型国有保险公司每年新增保费的30%用于投资A股。针对险资入市话题,公司管理层表示,“公司作为金融央企,将积极贯彻落实六部委实施方案的要求,分步有序完成新增权益资金的配置。”全面聚焦分红险的转型。他进一步指出,太平着力开展巨灾风险的研究。太平集团是服务国家巨灾保险的主力军。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025032521433994c0663a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025032521433994c0663a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00966","BK1184","BK1550"],"gpt_icon":0},{"id":"2522453024","title":"现金分红比例下降,中国太平公布年报后股价大跌7%","url":"https://stock-news.laohu8.com/highlight/detail?id=2522453024","media":"银柿财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522453024?lang=zh_cn&edition=fundamental","pubTime":"2025-03-25 18:40","pubTimestamp":1742899250,"startTime":"0","endTime":"0","summary":"在分红方面,中国太平宣布2024年每股股息0.35港元/股,总现金分红金额约12.58亿港元,占归母净利润比例约14.9%。2021年,其现金分红比例约22%,2023年为17.4%。在公布全年业绩和现金分红方案后,叠加港股大盘下跌,中国太平的股价出现下滑。截至3月25日收盘,中国太平股价收于11.64港元/股,当天跌幅为7.03%。寿险业务增长中国太平的寿险业务在去年保持增长。在境内财险业务方面,中国太平旗下的财产保险业务主要由太平财险承担。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250325184122a6a34cd8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250325184122a6a34cd8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1550","BK1184","00966"],"gpt_icon":0},{"id":"2522163810","title":"华泰证券:维持中国太平(00966)“买入”评级 目标价15港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2522163810","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522163810?lang=zh_cn&edition=fundamental","pubTime":"2025-03-25 16:54","pubTimestamp":1742892881,"startTime":"0","endTime":"0","summary":"智通财经APP获悉,华泰证券发布研报称,提升中国太平25-27EPS预测至HKD 2.34/2.36/2.72,上调目标价至15港元,维持“买入”。中国太平发布2024年业绩,其中EPS HKD2.07,同比增长38%。华泰证券主要观点如下:寿险NBV增长强劲24年公司NBV可比口径同比增长90.0%,受NBV利润率增长驱动,新单保费小幅下跌2.8%。银保渠道NBV可比口径同比高增400%,利润率甚至提升至五倍以上,NBV贡献率从2023年的13.3%上升至34.9%。考虑到NBV利润率或持续提升,预计25年NBV增长12%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1267177.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["00966","06886"],"gpt_icon":0},{"id":"2522332096","title":"东吴证券:首次覆盖中国太平(00966)予“买入”评级 综合投资收益率大幅增长","url":"https://stock-news.laohu8.com/highlight/detail?id=2522332096","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522332096?lang=zh_cn&edition=fundamental","pubTime":"2025-03-25 15:39","pubTimestamp":1742888365,"startTime":"0","endTime":"0","summary":"智通财经APP获悉,东吴证券发布研报称,首次覆盖中国太平,给予“买入”评级。事件:中国太平发布2024年业绩,其中归母净利润76.8亿元,同比+37.9%;其中24H2归母净利润22.2亿元,同比+133.4%。东吴证券主要观点如下:2024年长期投资回报假设与风险贴现率调整可比口径下,集团EV和寿险EV分别同比+15.3%、+16.4%。财险:各险种占比保持稳定,综合成本率优化太平财险综合成本率98.1%。净投资收益率3.5%,同比+0.1pct;总投资收益率4.6%,同比+1.9pct;综合投资收益率10.3%,同比+5pct。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1267108.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["601555","00966"],"gpt_icon":0},{"id":"2522754066","title":"中国太平董事长尹兆君:积极推动产品和服务创新转型,大力发展分红险等浮动收益型保险产品","url":"https://stock-news.laohu8.com/highlight/detail?id=2522754066","media":"金融一线","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522754066?lang=zh_cn&edition=fundamental","pubTime":"2025-03-25 13:18","pubTimestamp":1742879880,"startTime":"0","endTime":"0","summary":"3月25日金融一线消息,中国太平今日在香港召开2024年全年业绩发布会。董事长尹兆君在业绩发布会上表示,2025年中国太平将以防风险、强管理、促发展、保安全为主线,以持续深化改革为动力,实干为先,锐意进取。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/jryx/insurance/2025-03-25/doc-ineqvvkq7032456.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK1550","00966","BK1184"],"gpt_icon":0},{"id":"2522061150","title":"假设调整致中国太平内含价值大幅缩水,分红比率持续下降","url":"https://stock-news.laohu8.com/highlight/detail?id=2522061150","media":"财中社","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522061150?lang=zh_cn&edition=fundamental","pubTime":"2025-03-25 12:32","pubTimestamp":1742877120,"startTime":"0","endTime":"0","summary":"一个核心的原因在于,中国太平下调了投资回报假设和风险贴现率假设,导致内含价值和新业务价值相对调整前的假设大幅缩水。这导致中国太平的估值水平被动提升。虽然假设调整在整个业内是普遍现象,但《财中社》发现,不同的寿险公司对假设调整的敏感性会有所不同,中国太平新业务价值和内含价值的缩水要比同行大得多。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025032512331097224058&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025032512331097224058&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1184","00966","BK1550"],"gpt_icon":0},{"id":"2522057427","title":"中国太平朱捷:新能源车险是未来车险市场增量的主要来源","url":"https://stock-news.laohu8.com/highlight/detail?id=2522057427","media":"金融一线","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522057427?lang=zh_cn&edition=fundamental","pubTime":"2025-03-25 12:10","pubTimestamp":1742875800,"startTime":"0","endTime":"0","summary":"3月25日金融一线消息,中国太平今日在香港召开2024年全年业绩发布会。谈到新能源车的承保策略,该公司副总经理朱捷表示中国太平积极支持新能源汽车产业发展,近年来承保规模显著增长,2021至2024年新能源车险客户年均复合增长率达到61%。 在朱捷看来,新能源车险是未来车险市场增量的主要来源,将会保持高速增长,我们初步判断2025年新能源车险保费规模将达到1900亿左右,增速保持在30%以上,占车险总保费比例将提升至20%左右。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/jryx/insurance/2025-03-25/doc-ineqvvkq7012551.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["161028","BK1550","399417","00966","BK1184"],"gpt_icon":0},{"id":"2522546640","title":"中国太平发布2024年全年业绩:经营发展质效全面提升,服务国家战略成效显著","url":"https://stock-news.laohu8.com/highlight/detail?id=2522546640","media":"市场资讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522546640?lang=zh_cn&edition=fundamental","pubTime":"2025-03-25 11:41","pubTimestamp":1742874060,"startTime":"0","endTime":"0","summary":"2025年3月25日,中国太平在香港召开2024年全年业绩发布会。董事长尹兆君、总经理李可东,副总经理朱捷、赵峰,董事会秘书张若晗等出席并回答媒体记者、投资者和分析师的提问。 尹兆君在致辞中表示,2024年是中国太平创立95周年,也是实现“十四五”规划目标任务的关键一年。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/money/insurance/bxyx/2025-03-25/doc-ineqvvks5920418.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK1184","BK1550","00966"],"gpt_icon":0},{"id":"2522057408","title":"中国太平董事长尹兆君:2024年取得了近年来最好的经营业绩","url":"https://stock-news.laohu8.com/highlight/detail?id=2522057408","media":"金融一线","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522057408?lang=zh_cn&edition=fundamental","pubTime":"2025-03-25 11:38","pubTimestamp":1742873880,"startTime":"0","endTime":"0","summary":"3月25日金融一线消息,中国太平今日在香港召开2024年全年业绩发布会。董事长尹兆君在致辞中表示,2024年是中国太平创立95周年,也是实现“十四五”规划目标任务的关键一年。面对复杂严峻的外部环境,全体太平人沉着应对、迎难而上,在转方式、调结构、提质量、增效益上积极进取,坚持目标导向,抓实主责主业,高质量完成全年经营任务,取得了近年来最好的经营业绩。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/jryx/insurance/2025-03-25/doc-ineqvvkv9988487.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["00966","BK1184","BK1550"],"gpt_icon":0},{"id":"1167859629","title":"异动解读 | 中国太平股价盘中大跌8.79%,价值假设调整或成主因","url":"https://stock-news.laohu8.com/highlight/detail?id=1167859629","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1167859629?lang=zh_cn&edition=fundamental","pubTime":"2025-03-25 10:18","pubTimestamp":1742869110,"startTime":"0","endTime":"0","summary":"周二盘中,中国太平股价出现大幅下跌,跌幅高达8.79%,引发市场关注。报告显示,公司寿险新业务价值同比增长94.2%至132.16亿元人民币,全年集团净利润同比增长36.2%至84.3亿港币。这一调整对人民币口径NBV、寿险EV和集团EV分别造成了36%、26%和24%的负面影响。分析人士认为,尽管中国太平2024年业绩表现亮眼,但价值假设的调整可能是导致股价大跌的主要原因。然而,考虑到公司业务实质的持续改善,市场反应是否过度仍有待进一步观察。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"异动解读 | 中国太平股价盘中大跌8.79%,价值假设调整或成主因","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["00966"],"gpt_icon":0},{"id":"2522467039","title":"中金:维持中国太平(00966)跑赢行业评级 目标价17.30港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2522467039","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522467039?lang=zh_cn&edition=fundamental","pubTime":"2025-03-25 09:14","pubTimestamp":1742865275,"startTime":"0","endTime":"0","summary":"智通财经APP获悉,中金发布研报称,维持中国太平跑赢行业评级和目标价17.30港元不变,目标价对应0.3x 2025e P/EV。该行称中国太平新业务价值好于预期。中金主要观点如下:新业务价值好于该行预期中国太平公布2024年业绩:假设调整前人民币口径寿险新业务价值同比+94.2%至132.16亿元,好于该行预期,主要由于公司价值率改善好于该行预期;境内财险业务综合成本率同比-0.3ppt为98.1%;全年集团净利润同比+36.2%至84.3亿港币,税前利润同比+90%至221亿港币,符合该行预期。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1266921.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["00966"],"gpt_icon":0},{"id":"2522560600","title":"中国太平(0966.HK):NBV同比+90%表现亮眼 归母净利+36%符合预期","url":"https://stock-news.laohu8.com/highlight/detail?id=2522560600","media":"国金证券","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522560600?lang=zh_cn&edition=fundamental","pubTime":"2025-03-25 00:00","pubTimestamp":1742832000,"startTime":"0","endTime":"0","summary":"业绩简评3 月24 日公司披露2024 年年报,归母净利润同比+36.2%,人民币口径下NBV 同比+94.2%。经营分析整体业绩:净利润、EV 均实现较好增长。3)EV:集团归母内含价值同比+12.9%,假设变动使得EV 折价23.8%。寿险归母EV 同比+13.9%,假设变动折价26.0%。寿险:同口径下NBV 同比+90.0%;主要由NBV Margin 同比+ 16.6pct 至32.5%驱动,新单保费-2.8%。2)银保渠道:NBV 同比+400.2%,新单保费同比-7.5%,NBV margin 同比+26.7pct 至32.6%。市场份额同比持平,原保费同比+2.7%,车险、水险、非水险分别+2.2%、+11.9%、+3.1%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250325111130a440ab7e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250325111130a440ab7e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1550","BK1184","00966"],"gpt_icon":0},{"id":"2522030590","title":"中国太平:价值增长好于预期 假设调整带来负面影响","url":"https://stock-news.laohu8.com/highlight/detail?id=2522030590","media":"中金公司","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522030590?lang=zh_cn&edition=fundamental","pubTime":"2025-03-25 00:00","pubTimestamp":1742832000,"startTime":"0","endTime":"0","summary":"新业务价值好于我们预期中国太平公布2024 年业绩:假设调整前人民币口径寿险新业务价值同比+94.2%至132.16 亿元,好于我们预期,主要由于公司价值率改善好于我们预期;境内财险业务综合成本率同比-0.3ppt 为98.1%;全年集团净利润同比+36.2%至84.3 亿港币,低于我们预期,主要由于公司调整递延所得税资产导致所得税超预期,税前利润同比+90%至221 亿港币,符合我们预期。价值假设调整至保守水平。税前利润大幅增长,预计未来股息政策保持稳健。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250325085626a6a2ac90&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250325085626a6a2ac90&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00966","BK1550","BK1184"],"gpt_icon":0},{"id":"2521714477","title":"中国太平2024年股东应占溢利同比增36%:将帅齐换,科技派空降寿险掌舵","url":"https://stock-news.laohu8.com/highlight/detail?id=2521714477","media":"第一财经","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521714477?lang=zh_cn&edition=fundamental","pubTime":"2025-03-24 23:44","pubTimestamp":1742831077,"startTime":"0","endTime":"0","summary":"3月24日晚间,中国太平(00966.HK)披露2024年全年业绩。财报数据显示,去年,中国太平总资产突破1.7万亿港元,较2023年末增长14.9%;受益于保险服务业绩及净投资业绩的上升,其股东应占溢利为84.32亿港元,同比增长36.2%。董事长尹兆君在年报致辞中评价,2024年,中国太平高质量完成全年经营任务,取得了近年来最好的经营业绩。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202503243354602728.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202503243354602728.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["BK1184","BK1550","00966"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":3,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/00966\",params:#limit:5,,,undefined,":[{"date":"2025-07-09","symbol":"00966","amount":0.35,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-07-10","defaultRemindTime":1752024600000,"name":"中国太平","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-22","payableDate":"2025-07-10","currency":"HKD","dateTimestamp":1751990400000,"payDate":"2025-07-22"},{"date":"2025-03-24","symbol":"00966","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1742779800000,"name":null,"time":"盘后","dateTimestamp":1742745600000,"actualEps":null},{"date":"2024-08-27","symbol":"00966","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1724722200000,"name":null,"time":"","dateTimestamp":1724688000000,"actualEps":null},{"date":"2024-07-10","symbol":"00966","amount":0.3,"announcedDate":null,"type":"dividend","market":"HK","newRecordDate":"2024-07-11","defaultRemindTime":1720575000000,"name":"中国太平","recordDate":"2024-07-23","payableDate":"2024-07-11","currency":"HKD","dateTimestamp":1720540800000,"payDate":"2024-07-23"},{"market":"HK","date":"2024-04-29","symbol":"00966","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1714320000000,"reportTimeType":"","actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"00966\",market:\"HK\",,,undefined,":[{"executeDate":"2017-06-29","recordDate":"2017-06-30","paymentDate":"2017-07-12","value":0.1,"currency":"HKD"},{"executeDate":"2017-06-30","recordDate":"2017-07-03","paymentDate":"2017-07-12","value":0.1,"currency":"HKD"},{"executeDate":"2018-06-29","recordDate":"2018-07-03","paymentDate":"2018-07-18","value":0.1,"currency":"HKD"},{"executeDate":"2018-07-03","recordDate":"2018-07-04","paymentDate":"2018-07-18","value":0.1,"currency":"HKD"},{"executeDate":"2018-07-05","recordDate":"2018-07-06","paymentDate":"2018-07-18","value":0.1,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"00966\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0.3333,"buy":0.4167,"hold":0.1667,"sell":0.0833,"strongSell":0,"meanLabel":"BUY","meanPercent":0.4167,"analysts":12,"updateTime":1743091200000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/00966\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"00966","date":"2025-04-30","current":4.586506,"percent":0.187755,"low":3.236,"twenty":4.615872,"median":6.113392,"eighty":8.277529,"high":12.933639,"avg":6.526254,"sd":2.169734,"marketCap":38671639468},"quantilePoints":[{"date":"2020-05-08","current":5.090699,"twenty":5.057187,"median":6.796406,"eighty":7.824405,"marketCap":45859676544},{"date":"2020-05-15","current":4.978991,"twenty":5.026866,"median":6.753716,"eighty":7.704871,"marketCap":44853351354},{"date":"2020-05-22","current":4.667804,"twenty":5.015695,"median":6.301191,"eighty":7.561429,"marketCap":42050016894},{"date":"2020-05-29","current":4.588013,"twenty":4.978991,"median":5.989546,"eighty":7.438478,"marketCap":41331213187},{"date":"2020-06-05","current":4.98697,"twenty":4.947075,"median":5.541291,"eighty":7.411156,"marketCap":44925231725},{"date":"2020-06-12","current":4.851325,"twenty":4.943883,"median":5.366741,"eighty":7.40091,"marketCap":43703265422},{"date":"2020-06-19","current":5.122616,"twenty":4.935903,"median":5.210387,"eighty":7.368465,"marketCap":46147198027},{"date":"2020-06-26","current":4.867283,"twenty":4.934308,"median":5.17847,"eighty":7.347974,"marketCap":43847026163},{"date":"2020-07-03","current":5.513594,"twenty":4.932712,"median":5.17847,"eighty":7.342851,"marketCap":49669336195},{"date":"2020-07-10","current":6.159906,"twenty":4.940691,"median":5.214377,"eighty":7.341143,"marketCap":55491646226},{"date":"2020-07-17","current":5.633282,"twenty":4.947075,"median":5.36997,"eighty":7.330898,"marketCap":50747541756},{"date":"2020-07-24","current":5.593386,"twenty":4.948671,"median":5.523174,"eighty":7.313821,"marketCap":50388139902},{"date":"2020-07-31","current":5.481678,"twenty":4.955054,"median":5.513594,"eighty":7.30016,"marketCap":49381814712},{"date":"2020-08-07","current":5.481678,"twenty":4.958246,"median":5.517584,"eighty":7.30016,"marketCap":49381814712},{"date":"2020-08-14","current":5.633282,"twenty":4.972608,"median":5.529553,"eighty":7.296745,"marketCap":50747541756},{"date":"2020-08-21","current":5.737011,"twenty":4.978991,"median":5.55138,"eighty":7.27796,"marketCap":51681986576},{"date":"2020-08-28","current":8.808857,"twenty":4.980587,"median":5.593386,"eighty":7.30016,"marketCap":45284633578},{"date":"2020-09-04","current":8.529211,"twenty":4.98697,"median":5.613334,"eighty":7.342851,"marketCap":43847026163},{"date":"2020-09-11","current":8.473281,"twenty":4.988566,"median":5.643749,"eighty":7.411156,"marketCap":43559504680},{"date":"2020-09-18","current":8.94868,"twenty":4.996545,"median":5.677167,"eighty":7.913202,"marketCap":46003437286},{"date":"2020-09-25","current":8.095759,"twenty":5.004525,"median":5.729031,"eighty":8.196432,"marketCap":41618734670},{"date":"2020-09-30","current":8.235582,"twenty":5.009312,"median":5.741001,"eighty":8.224396,"marketCap":42337538377},{"date":"2020-10-09","current":8.305494,"twenty":5.017291,"median":5.792865,"eighty":8.27991,"marketCap":42696940231},{"date":"2020-10-16","current":8.445317,"twenty":5.018887,"median":5.890265,"eighty":8.311082,"marketCap":43415743939},{"date":"2020-10-23","current":8.836822,"twenty":5.018887,"median":5.92851,"eighty":8.333317,"marketCap":45428394320},{"date":"2020-10-30","current":8.151688,"twenty":5.023674,"median":5.952448,"eighty":8.339051,"marketCap":41906256153},{"date":"2020-11-06","current":8.752928,"twenty":5.026866,"median":6.151927,"eighty":8.353034,"marketCap":44997112095},{"date":"2020-11-13","current":8.655052,"twenty":5.031653,"median":6.190194,"eighty":8.397177,"marketCap":44493949500},{"date":"2020-11-20","current":8.878769,"twenty":5.039632,"median":6.367871,"eighty":8.414556,"marketCap":45644035432},{"date":"2020-11-27","current":9.997354,"twenty":5.057187,"median":6.503009,"eighty":8.459299,"marketCap":51394465093},{"date":"2020-12-04","current":9.703725,"twenty":5.066762,"median":6.775061,"eighty":8.473281,"marketCap":49884977307},{"date":"2020-12-11","current":9.871513,"twenty":5.069719,"median":6.898865,"eighty":8.487087,"marketCap":50747541756},{"date":"2020-12-18","current":9.997354,"twenty":5.073521,"median":6.992785,"eighty":8.549733,"marketCap":51394465093},{"date":"2020-12-24","current":9.661778,"twenty":5.081124,"median":7.035476,"eighty":8.58514,"marketCap":49669336195},{"date":"2020-12-31","current":9.773637,"twenty":5.090699,"median":7.090974,"eighty":8.610931,"marketCap":50244379161},{"date":"2021-01-08","current":9.927442,"twenty":9.681353,"median":9.801601,"eighty":9.85753,"marketCap":51035063239},{"date":"2021-01-15","current":11.227797,"twenty":9.745672,"median":9.829566,"eighty":10.618168,"marketCap":57719937720},{"date":"2021-01-22","current":10.780363,"twenty":9.773637,"median":9.927442,"eighty":11.127124,"marketCap":55419765855},{"date":"2021-01-29","current":9.605849,"twenty":9.773637,"median":10.256026,"eighty":10.976115,"marketCap":49381814712},{"date":"2021-02-05","current":10.025318,"twenty":9.773637,"median":9.983371,"eighty":10.878239,"marketCap":51538225834},{"date":"2021-02-11","current":9.997354,"twenty":9.773637,"median":9.969389,"eighty":10.82231,"marketCap":51394465093},{"date":"2021-02-19","current":10.668505,"twenty":9.773637,"median":9.997354,"eighty":10.836293,"marketCap":54844722889},{"date":"2021-02-26","current":11.689213,"twenty":9.77923,"median":10.074256,"eighty":11.032044,"marketCap":60091989955},{"date":"2021-03-05","current":12.234524,"twenty":9.801601,"median":10.528681,"eighty":11.538204,"marketCap":62895324415},{"date":"2021-03-12","current":11.493461,"twenty":9.812787,"median":10.619566,"eighty":11.577355,"marketCap":59085664764},{"date":"2021-03-19","current":11.241779,"twenty":9.85753,"median":10.780363,"eighty":11.689213,"marketCap":57791818091},{"date":"2021-03-26","current":8.802601,"twenty":9.773637,"median":10.619566,"eighty":11.666841,"marketCap":57648057349},{"date":"2021-04-01","current":8.72577,"twenty":9.703725,"median":10.535673,"eighty":11.577355,"marketCap":57144894754},{"date":"2021-04-09","current":8.396496,"twenty":9.642203,"median":10.486734,"eighty":11.577355,"marketCap":54988483631},{"date":"2021-04-16","current":8.231859,"twenty":8.916749,"median":10.018327,"eighty":11.577355,"marketCap":53910278070},{"date":"2021-04-23","current":7.957463,"twenty":8.712599,"median":9.983371,"eighty":11.527019,"marketCap":52113268801},{"date":"2021-04-30","current":7.924536,"twenty":8.416252,"median":9.934433,"eighty":11.451514,"marketCap":51897627688},{"date":"2021-05-07","current":7.683068,"twenty":8.231859,"median":9.85753,"eighty":11.398381,"marketCap":50316259532},{"date":"2021-05-14","current":7.792826,"twenty":8.062832,"median":9.801601,"eighty":11.364824,"marketCap":51035063239},{"date":"2021-05-21","current":7.770875,"twenty":7.957463,"median":9.773637,"eighty":11.336859,"marketCap":50891302498},{"date":"2021-05-28","current":7.946488,"twenty":7.950878,"median":9.745672,"eighty":11.283726,"marketCap":52041388430},{"date":"2021-06-04","current":7.715996,"twenty":7.874047,"median":9.647796,"eighty":11.236186,"marketCap":50531900644},{"date":"2021-06-11","current":7.485504,"twenty":7.847705,"median":9.605849,"eighty":11.160682,"marketCap":49022412858},{"date":"2021-06-18","current":7.134278,"twenty":7.792826,"median":8.956262,"eighty":11.032044,"marketCap":46722240994},{"date":"2021-06-25","current":7.244036,"twenty":7.770875,"median":8.791625,"eighty":10.920186,"marketCap":47441044701},{"date":"2021-07-02","current":7.079398,"twenty":7.715996,"median":8.709307,"eighty":10.920186,"marketCap":46362839140},{"date":"2021-07-09","current":6.55256,"twenty":7.70502,"median":8.539181,"eighty":10.850275,"marketCap":42912581343},{"date":"2021-07-16","current":6.651342,"twenty":7.595262,"median":8.38552,"eighty":10.850275,"marketCap":43559504680},{"date":"2021-07-23","current":6.519632,"twenty":7.485504,"median":8.231859,"eighty":10.780363,"marketCap":42696940231},{"date":"2021-07-30","current":5.992793,"twenty":7.244036,"median":8.155028,"eighty":10.668505,"marketCap":39246682434},{"date":"2021-08-06","current":6.047672,"twenty":7.112326,"median":8.056246,"eighty":10.626558,"marketCap":39606084288},{"date":"2021-08-13","current":6.387922,"twenty":7.079398,"median":8.023318,"eighty":10.612575,"marketCap":41834375782},{"date":"2021-08-20","current":6.223285,"twenty":6.96964,"median":7.957463,"eighty":10.542664,"marketCap":40756170220},{"date":"2021-08-27","current":4.704678,"twenty":6.651342,"median":7.946488,"eighty":10.528681,"marketCap":41331213187},{"date":"2021-09-03","current":4.941957,"twenty":6.519632,"median":7.880633,"eighty":10.486734,"marketCap":43415743939},{"date":"2021-09-10","current":5.138326,"twenty":6.453777,"median":7.847705,"eighty":10.123194,"marketCap":45140872837},{"date":"2021-09-17","current":4.811044,"twenty":6.387922,"median":7.847705,"eighty":10.025318,"marketCap":42265658006},{"date":"2021-09-24","current":4.761952,"twenty":6.35719,"median":7.792826,"eighty":10.014132,"marketCap":41834375782},{"date":"2021-09-30","current":4.843772,"twenty":6.262798,"median":7.78185,"eighty":10.002947,"marketCap":42553179489},{"date":"2021-10-08","current":5.064688,"twenty":6.126698,"median":7.770875,"eighty":9.988964,"marketCap":44493949500},{"date":"2021-10-15","current":5.11378,"twenty":6.047672,"median":7.737947,"eighty":9.977778,"marketCap":44925231725},{"date":"2021-10-22","current":5.220147,"twenty":5.539024,"median":7.715996,"eighty":9.958203,"marketCap":45859676544},{"date":"2021-10-29","current":4.868318,"twenty":5.190691,"median":7.70502,"eighty":9.935831,"marketCap":42768820602},{"date":"2021-11-05","current":4.598311,"twenty":5.144872,"median":7.672092,"eighty":9.910663,"marketCap":40396768367},{"date":"2021-11-12","current":4.737406,"twenty":5.089234,"median":7.584286,"eighty":9.874309,"marketCap":41618734670},{"date":"2021-11-19","current":4.688313,"twenty":5.043415,"median":7.518431,"eighty":9.85753,"marketCap":41187452445},{"date":"2021-11-26","current":4.573765,"twenty":4.973049,"median":7.331842,"eighty":9.835158,"marketCap":40181127254},{"date":"2021-12-03","current":4.508308,"twenty":4.914138,"median":7.244036,"eighty":9.801601,"marketCap":39606084288},{"date":"2021-12-10","current":4.491944,"twenty":4.843772,"median":7.150742,"eighty":9.790415,"marketCap":39462323547},{"date":"2021-12-17","current":4.43467,"twenty":4.811044,"median":7.10135,"eighty":9.773637,"marketCap":38959160951},{"date":"2021-12-24","current":4.401942,"twenty":4.786498,"median":7.084886,"eighty":9.773637,"marketCap":38671639468},{"date":"2021-12-31","current":4.377396,"twenty":4.770134,"median":7.024519,"eighty":9.768044,"marketCap":38455998356},{"date":"2022-01-07","current":4.622857,"twenty":4.401942,"median":4.500126,"eighty":4.537764,"marketCap":40612409479},{"date":"2022-01-14","current":4.655585,"twenty":4.442852,"median":4.541036,"eighty":4.681767,"marketCap":40899930962},{"date":"2022-01-21","current":4.819226,"twenty":4.483762,"median":4.647403,"eighty":4.707951,"marketCap":42337538377},{"date":"2022-01-28","current":4.467398,"twenty":4.487035,"median":4.643312,"eighty":4.707951,"marketCap":39246682434},{"date":"2022-02-04","current":4.598311,"twenty":4.491944,"median":4.631039,"eighty":4.704678,"marketCap":40396768367},{"date":"2022-02-11","current":4.917411,"twenty":4.500126,"median":4.647403,"eighty":4.75377,"marketCap":43200102826},{"date":"2022-02-18","current":4.221937,"twenty":4.467398,"median":4.631039,"eighty":4.75377,"marketCap":37090271312},{"date":"2022-02-25","current":3.878291,"twenty":4.377396,"median":4.598311,"eighty":4.729224,"marketCap":34071295740},{"date":"2022-03-04","current":3.849654,"twenty":4.099206,"median":4.528764,"eighty":4.71286,"marketCap":33819714442},{"date":"2022-03-11","current":3.657375,"twenty":3.890564,"median":4.508308,"eighty":4.704678,"marketCap":32130525729},{"date":"2022-03-18","current":3.788288,"twenty":3.788288,"median":4.479671,"eighty":4.696495,"marketCap":33280611661},{"date":"2022-03-25","current":4.510639,"twenty":3.788288,"median":4.491944,"eighty":4.696495,"marketCap":33891594813},{"date":"2022-04-01","current":4.596738,"twenty":3.849654,"median":4.504217,"eighty":4.687621,"marketCap":34538518150},{"date":"2022-04-08","current":4.687621,"twenty":3.859472,"median":4.513565,"eighty":4.696633,"marketCap":35221381672},{"date":"2022-04-14","current":4.611088,"twenty":3.871745,"median":4.528764,"eighty":4.691171,"marketCap":34646338706},{"date":"2022-04-22","current":4.548906,"twenty":3.8832,"median":4.528764,"eighty":4.687621,"marketCap":34179116296},{"date":"2022-04-29","current":4.333658,"twenty":3.913474,"median":4.510639,"eighty":4.684625,"marketCap":32561807954},{"date":"2022-05-06","current":4.022744,"twenty":3.953565,"median":4.500126,"eighty":4.678495,"marketCap":30225695904},{"date":"2022-05-13","current":3.970128,"twenty":3.970128,"median":4.486723,"eighty":4.671949,"marketCap":29830353865},{"date":"2022-05-20","current":4.099277,"twenty":3.970128,"median":4.467398,"eighty":4.658921,"marketCap":30800738870},{"date":"2022-05-27","current":4.166243,"twenty":3.974911,"median":4.459216,"eighty":4.655585,"marketCap":31303901465},{"date":"2022-06-02","current":4.295391,"twenty":3.976162,"median":4.377396,"eighty":4.655585,"marketCap":32274286471},{"date":"2022-06-10","current":4.429323,"twenty":3.99053,"median":4.393793,"eighty":4.649039,"marketCap":33280611661},{"date":"2022-06-17","current":4.486723,"twenty":4.001698,"median":4.41019,"eighty":4.640857,"marketCap":33711893886},{"date":"2022-06-24","current":4.601522,"twenty":4.011264,"median":4.431715,"eighty":4.62613,"marketCap":34574458335},{"date":"2022-06-30","current":4.630221,"twenty":4.018917,"median":4.461011,"eighty":4.636691,"marketCap":34790099447},{"date":"2022-07-08","current":4.237992,"twenty":4.026893,"median":4.462806,"eighty":4.632135,"marketCap":31843004246},{"date":"2022-07-15","current":3.912728,"twenty":4.018917,"median":4.443674,"eighty":4.625803,"marketCap":29399071640},{"date":"2022-07-22","current":3.955778,"twenty":4.011264,"median":4.418306,"eighty":4.622857,"marketCap":29722533309},{"date":"2022-07-29","current":3.955778,"twenty":4.006481,"median":4.377396,"eighty":4.621536,"marketCap":29722533309},{"date":"2022-08-05","current":3.850546,"twenty":3.975849,"median":4.333658,"eighty":4.617785,"marketCap":28931849230},{"date":"2022-08-12","current":3.922295,"twenty":3.952602,"median":4.309741,"eighty":4.613002,"marketCap":29470952011},{"date":"2022-08-19","current":3.845762,"twenty":3.918468,"median":4.295391,"eighty":4.608218,"marketCap":28895909045},{"date":"2022-08-26","current":3.860112,"twenty":3.874846,"median":4.269083,"eighty":4.603435,"marketCap":29003729601},{"date":"2022-09-02","current":5.563663,"twenty":3.885655,"median":4.295391,"eighty":4.621536,"marketCap":28428686635},{"date":"2022-09-09","current":5.619932,"twenty":3.895253,"median":4.309741,"eighty":4.636691,"marketCap":28716208118},{"date":"2022-09-16","current":5.268247,"twenty":3.904119,"median":4.324091,"eighty":4.655585,"marketCap":26919198849},{"date":"2022-09-23","current":5.071303,"twenty":3.916555,"median":4.377396,"eighty":4.676858,"marketCap":25912873658},{"date":"2022-09-30","current":4.649281,"twenty":3.924208,"median":4.414248,"eighty":4.687621,"marketCap":23756462536},{"date":"2022-10-07","current":4.480472,"twenty":3.929948,"median":4.431715,"eighty":4.686123,"marketCap":22893898087},{"date":"2022-10-14","current":4.283528,"twenty":3.94271,"median":4.418306,"eighty":4.679588,"marketCap":21887572896},{"date":"2022-10-21","current":4.248359,"twenty":3.949426,"median":4.396068,"eighty":4.676323,"marketCap":21707871969},{"date":"2022-10-28","current":3.938876,"twenty":3.939386,"median":4.377396,"eighty":4.669343,"marketCap":20126503812},{"date":"2022-11-04","current":4.283528,"twenty":3.939386,"median":4.329694,"eighty":4.658921,"marketCap":21887572896},{"date":"2022-11-11","current":4.564876,"twenty":3.94271,"median":4.362357,"eighty":4.658254,"marketCap":23325180311},{"date":"2022-11-18","current":4.747753,"twenty":3.949426,"median":4.379698,"eighty":4.679588,"marketCap":24259625131},{"date":"2022-11-25","current":4.979865,"twenty":3.955778,"median":4.403101,"eighty":4.69472,"marketCap":25445651249},{"date":"2022-12-02","current":5.521461,"twenty":3.958648,"median":4.414248,"eighty":4.711224,"marketCap":28213045523},{"date":"2022-12-09","current":6.970404,"twenty":3.971085,"median":4.434107,"eighty":4.746346,"marketCap":35616723711},{"date":"2022-12-16","current":6.787528,"twenty":3.975224,"median":4.445755,"eighty":4.77783,"marketCap":34682278891},{"date":"2022-12-23","current":6.50618,"twenty":3.979032,"median":4.459371,"eighty":4.809417,"marketCap":33244671476},{"date":"2022-12-30","current":6.836764,"twenty":3.986704,"median":4.465102,"eighty":4.820405,"marketCap":34933860189},{"date":"2023-01-06","current":7.371326,"twenty":3.992131,"median":4.469886,"eighty":4.86373,"marketCap":37665314278},{"date":"2023-01-13","current":7.737078,"twenty":3.994705,"median":4.480472,"eighty":4.958764,"marketCap":39534203918},{"date":"2023-01-20","current":8.102831,"twenty":3.999366,"median":4.484331,"eighty":5.082557,"marketCap":41403093557},{"date":"2023-01-27","current":8.159101,"twenty":4.00218,"median":4.486723,"eighty":5.169775,"marketCap":41690615040},{"date":"2023-02-03","current":6.914135,"twenty":4.003611,"median":4.491944,"eighty":5.408921,"marketCap":35329202228},{"date":"2023-02-10","current":6.949303,"twenty":4.008394,"median":4.507082,"eighty":5.528494,"marketCap":35508903155},{"date":"2023-02-17","current":6.717191,"twenty":4.008394,"median":4.51649,"eighty":5.598831,"marketCap":34322877037},{"date":"2023-02-24","current":6.653887,"twenty":4.013177,"median":4.538315,"eighty":5.634,"marketCap":33999415369},{"date":"2023-03-03","current":6.794562,"twenty":4.022744,"median":4.544122,"eighty":5.936449,"marketCap":34718219077},{"date":"2023-03-10","current":6.302202,"twenty":6.361285,"median":6.50618,"eighty":6.63982,"marketCap":32202406100},{"date":"2023-03-17","current":6.210764,"twenty":4.774587,"median":7.709993,"eighty":10.442311,"marketCap":31735183690},{"date":"2023-03-24","current":6.063056,"twenty":4.774587,"median":7.692917,"eighty":10.346242,"marketCap":30980439797},{"date":"2023-03-31","current":10.718025,"twenty":4.775021,"median":7.684379,"eighty":10.325917,"marketCap":29974114606},{"date":"2023-04-04","current":10.705174,"twenty":4.775454,"median":7.684379,"eighty":10.333711,"marketCap":29938174421},{"date":"2023-04-14","current":11.013606,"twenty":4.774154,"median":7.684379,"eighty":10.324897,"marketCap":30800738870},{"date":"2023-04-20","current":11.450552,"twenty":4.77372,"median":7.684379,"eighty":10.324897,"marketCap":32022705173},{"date":"2023-04-28","current":11.540511,"twenty":4.773003,"median":7.684379,"eighty":10.320137,"marketCap":32274286471},{"date":"2023-05-05","current":12.3887,"twenty":4.773003,"median":7.684379,"eighty":10.320137,"marketCap":34646338706},{"date":"2023-05-12","current":11.758984,"twenty":4.773003,"median":7.684379,"eighty":10.320137,"marketCap":32885269622},{"date":"2023-05-19","current":11.630471,"twenty":4.773003,"median":7.684379,"eighty":10.320137,"marketCap":32525867768},{"date":"2023-05-25","current":10.885093,"twenty":4.77372,"median":7.684379,"eighty":10.324897,"marketCap":30441337016},{"date":"2023-06-02","current":10.679471,"twenty":4.773003,"median":7.684379,"eighty":10.320137,"marketCap":29866294050},{"date":"2023-06-09","current":10.846539,"twenty":4.773003,"median":7.684379,"eighty":10.320137,"marketCap":30333516460},{"date":"2023-06-16","current":10.795133,"twenty":4.773003,"median":7.684379,"eighty":10.320137,"marketCap":30189755719},{"date":"2023-06-23","current":10.281079,"twenty":4.773003,"median":7.684379,"eighty":10.317393,"marketCap":28752148304},{"date":"2023-06-30","current":10.460998,"twenty":4.772286,"median":7.684379,"eighty":10.309734,"marketCap":29255310899},{"date":"2023-07-07","current":10.19112,"twenty":4.772286,"median":7.684379,"eighty":10.292882,"marketCap":28500567006},{"date":"2023-07-14","current":10.460998,"twenty":4.772286,"median":7.684379,"eighty":10.264822,"marketCap":29255310899},{"date":"2023-07-21","current":9.484296,"twenty":4.772286,"median":7.684379,"eighty":10.232472,"marketCap":26523856810},{"date":"2023-07-28","current":10.85939,"twenty":4.771568,"median":7.683723,"eighty":10.21575,"marketCap":30369456646},{"date":"2023-08-04","current":11.848944,"twenty":4.771568,"median":7.683723,"eighty":10.21575,"marketCap":33136850920},{"date":"2023-08-11","current":10.756579,"twenty":4.770851,"median":7.683068,"eighty":10.20484,"marketCap":30081935163},{"date":"2023-08-18","current":10.062606,"twenty":4.770851,"median":7.683068,"eighty":10.189862,"marketCap":28141165152},{"date":"2023-08-25","current":7.754702,"twenty":4.770851,"median":7.680809,"eighty":10.161842,"marketCap":28572447377},{"date":"2023-09-01","current":8.057087,"twenty":4.770851,"median":7.680809,"eighty":10.124802,"marketCap":29686593123},{"date":"2023-09-08","current":8.339962,"twenty":4.770851,"median":7.680809,"eighty":10.124802,"marketCap":30728858499},{"date":"2023-09-15","current":8.252173,"twenty":4.770851,"median":7.680809,"eighty":10.124802,"marketCap":30405396831},{"date":"2023-09-22","current":8.047332,"twenty":4.770851,"median":7.680809,"eighty":10.103377,"marketCap":29650652938},{"date":"2023-09-29","current":7.608387,"twenty":4.771568,"median":7.669865,"eighty":10.07927,"marketCap":28033344596},{"date":"2023-10-06","current":7.491335,"twenty":4.771568,"median":7.654495,"eighty":10.064773,"marketCap":27602062371},{"date":"2023-10-13","current":7.852245,"twenty":4.771568,"median":7.648815,"eighty":10.058877,"marketCap":28931849230},{"date":"2023-10-20","current":7.384037,"twenty":4.772286,"median":7.641688,"eighty":10.047204,"marketCap":27206720332},{"date":"2023-10-27","current":7.110915,"twenty":4.771568,"median":7.6264,"eighty":10.0247,"marketCap":26200395142},{"date":"2023-11-03","current":7.218213,"twenty":4.771568,"median":7.608387,"eighty":9.997354,"marketCap":26595737181},{"date":"2023-11-10","current":6.954846,"twenty":4.771568,"median":7.588591,"eighty":9.972647,"marketCap":25625352175},{"date":"2023-11-17","current":7.052389,"twenty":4.771568,"median":7.560575,"eighty":9.955405,"marketCap":25984754029},{"date":"2023-11-24","current":7.091407,"twenty":4.771568,"median":7.505077,"eighty":9.917502,"marketCap":26128514771},{"date":"2023-12-01","current":6.779268,"twenty":4.771568,"median":7.462385,"eighty":9.895134,"marketCap":24978428839},{"date":"2023-12-08","current":6.437866,"twenty":4.771568,"median":7.411156,"eighty":9.86592,"marketCap":23720522350},{"date":"2023-12-15","current":6.467129,"twenty":4.771568,"median":7.384715,"eighty":9.85753,"marketCap":23828342906},{"date":"2023-12-22","current":6.174499,"twenty":4.771568,"median":7.368465,"eighty":9.85753,"marketCap":22750137345},{"date":"2023-12-29","current":6.554918,"twenty":4.771568,"median":7.348204,"eighty":9.85753,"marketCap":24151804575},{"date":"2024-01-05","current":6.301305,"twenty":4.771568,"median":7.334789,"eighty":9.85753,"marketCap":23217359755},{"date":"2024-01-12","current":6.213516,"twenty":4.771568,"median":7.30016,"eighty":9.85753,"marketCap":22893898087},{"date":"2024-01-19","current":5.794079,"twenty":4.771568,"median":7.280023,"eighty":9.85753,"marketCap":21348470115},{"date":"2024-01-26","current":6.44762,"twenty":4.771568,"median":7.248203,"eighty":9.85753,"marketCap":23756462536},{"date":"2024-02-02","current":6.272042,"twenty":4.771568,"median":7.176281,"eighty":9.85753,"marketCap":23109539199},{"date":"2024-02-09","current":6.037938,"twenty":4.77372,"median":7.149933,"eighty":9.85753,"marketCap":22246974750},{"date":"2024-02-16","current":6.340322,"twenty":4.772286,"median":7.112326,"eighty":9.85753,"marketCap":23361120497},{"date":"2024-02-23","current":7.032881,"twenty":4.772286,"median":7.103781,"eighty":9.85753,"marketCap":25912873658},{"date":"2024-03-01","current":6.779268,"twenty":4.773003,"median":7.096284,"eighty":9.801601,"marketCap":24978428839},{"date":"2024-03-08","current":6.769513,"twenty":4.773003,"median":7.057116,"eighty":9.773637,"marketCap":24942488653},{"date":"2024-03-15","current":6.779268,"twenty":4.773003,"median":7.042635,"eighty":9.773637,"marketCap":24978428839},{"date":"2024-03-22","current":6.525655,"twenty":4.773003,"median":7.0287,"eighty":9.773637,"marketCap":24043984019},{"date":"2024-03-28","current":3.977377,"twenty":4.768818,"median":7.012989,"eighty":9.773637,"marketCap":24619026985},{"date":"2024-04-05","current":3.884475,"twenty":4.761952,"median":6.992785,"eighty":9.703725,"marketCap":24043984019},{"date":"2024-04-12","current":3.623188,"twenty":4.738731,"median":6.970022,"eighty":9.661778,"marketCap":22426675677},{"date":"2024-04-19","current":3.710283,"twenty":4.729224,"median":6.94232,"eighty":9.638408,"marketCap":22965778457},{"date":"2024-04-26","current":4.19802,"twenty":4.704678,"median":6.914982,"eighty":9.612303,"marketCap":25984754029},{"date":"2024-05-03","current":4.424469,"twenty":4.695544,"median":6.903071,"eighty":9.510498,"marketCap":27386421259},{"date":"2024-05-10","current":4.679951,"twenty":4.686849,"median":6.867057,"eighty":9.443654,"marketCap":28967789416},{"date":"2024-05-17","current":5.399943,"twenty":4.686849,"median":6.82973,"eighty":9.108078,"marketCap":33424372403},{"date":"2024-05-24","current":5.039947,"twenty":4.686849,"median":6.805112,"eighty":9.006648,"marketCap":31196080909},{"date":"2024-05-31","current":4.9064,"twenty":4.686849,"median":6.783429,"eighty":8.90114,"marketCap":30369456646},{"date":"2024-06-07","current":5.098011,"twenty":4.686849,"median":6.772126,"eighty":8.811653,"marketCap":31555482763},{"date":"2024-06-14","current":5.039947,"twenty":4.686849,"median":6.760429,"eighty":8.752928,"marketCap":31196080909},{"date":"2024-06-21","current":4.877368,"twenty":4.686849,"median":6.702178,"eighty":8.709367,"marketCap":30189755719},{"date":"2024-06-28","current":4.633499,"twenty":4.680095,"median":6.686751,"eighty":8.604409,"marketCap":28680267933},{"date":"2024-07-05","current":4.82511,"twenty":4.680095,"median":6.665085,"eighty":8.58174,"marketCap":29866294050},{"date":"2024-07-12","current":4.981883,"twenty":4.680095,"median":6.632953,"eighty":8.531205,"marketCap":30836679056},{"date":"2024-07-19","current":4.627693,"twenty":4.679444,"median":6.576517,"eighty":8.480139,"marketCap":28644327747},{"date":"2024-07-26","current":4.494146,"twenty":4.667804,"median":6.528944,"eighty":8.470571,"marketCap":27817703484},{"date":"2024-08-02","current":4.685757,"twenty":4.662798,"median":6.519632,"eighty":8.448371,"marketCap":29003729601},{"date":"2024-08-09","current":4.528984,"twenty":4.655585,"median":6.504577,"eighty":8.406295,"marketCap":28033344596},{"date":"2024-08-16","current":4.621887,"twenty":4.647403,"median":6.486637,"eighty":8.393738,"marketCap":28608387562},{"date":"2024-08-23","current":4.918013,"twenty":4.647403,"median":6.460453,"eighty":8.370289,"marketCap":30441337016},{"date":"2024-08-30","current":5.198836,"twenty":4.647403,"median":6.42982,"eighty":8.349732,"marketCap":36371467604},{"date":"2024-09-06","current":5.322129,"twenty":4.647403,"median":6.404639,"eighty":8.349732,"marketCap":37234032053},{"date":"2024-09-13","current":4.849507,"twenty":4.647403,"median":6.387922,"eighty":8.349732,"marketCap":33927534998},{"date":"2024-09-20","current":5.060132,"twenty":4.647403,"median":6.369585,"eighty":8.352023,"marketCap":35401082599},{"date":"2024-09-27","current":6.216,"twenty":4.647403,"median":6.358472,"eighty":8.352023,"marketCap":43487624309},{"date":"2024-10-04","current":7.8599,"twenty":4.647403,"median":6.358472,"eighty":8.352023,"marketCap":54988483631},{"date":"2024-10-10","current":7.490023,"twenty":4.647403,"median":6.359151,"eighty":8.359401,"marketCap":52400790284},{"date":"2024-10-18","current":7.510571,"twenty":4.647403,"median":6.358472,"eighty":8.359907,"marketCap":52544551025},{"date":"2024-10-25","current":8.075662,"twenty":4.647403,"median":6.358472,"eighty":8.359907,"marketCap":56497971417},{"date":"2024-11-01","current":6.976304,"twenty":4.647403,"median":6.358472,"eighty":8.359907,"marketCap":48806771746},{"date":"2024-11-08","current":6.955755,"twenty":4.647403,"median":6.358472,"eighty":8.359907,"marketCap":48663011004},{"date":"2024-11-15","current":6.339292,"twenty":4.647403,"median":6.340322,"eighty":8.352023,"marketCap":44350188758},{"date":"2024-11-22","current":6.144079,"twenty":4.647403,"median":6.339292,"eighty":8.352023,"marketCap":42984461714},{"date":"2024-11-29","current":6.308469,"twenty":4.647403,"median":6.311059,"eighty":8.352023,"marketCap":44134547646},{"date":"2024-12-06","current":6.411213,"twenty":4.647403,"median":6.308469,"eighty":8.352023,"marketCap":44853351354},{"date":"2024-12-13","current":6.133805,"twenty":4.647403,"median":6.302202,"eighty":8.352023,"marketCap":42912581343},{"date":"2024-12-20","current":5.979689,"twenty":4.647403,"median":6.28792,"eighty":8.347441,"marketCap":41834375782},{"date":"2024-12-27","current":5.989963,"twenty":4.647403,"median":6.272042,"eighty":8.347441,"marketCap":41906256153},{"date":"2025-01-03","current":5.722829,"twenty":4.647403,"median":6.224831,"eighty":8.342954,"marketCap":40037366513},{"date":"2025-01-10","current":5.455696,"twenty":4.647403,"median":6.194007,"eighty":8.32217,"marketCap":38168476873},{"date":"2025-01-17","current":5.609811,"twenty":4.647403,"median":6.184253,"eighty":8.286895,"marketCap":39246682434},{"date":"2025-01-24","current":5.846122,"twenty":4.647403,"median":6.159906,"eighty":8.276469,"marketCap":40899930962},{"date":"2025-01-28","current":5.948866,"twenty":4.647403,"median":6.150722,"eighty":8.276115,"marketCap":41618734670},{"date":"2025-02-07","current":6.020786,"twenty":4.647403,"median":6.144013,"eighty":8.276822,"marketCap":42121897265},{"date":"2025-02-14","current":6.12353,"twenty":4.647403,"median":6.113392,"eighty":8.276822,"marketCap":42840700972},{"date":"2025-02-21","current":6.267372,"twenty":4.647403,"median":6.108118,"eighty":8.276822,"marketCap":43847026163},{"date":"2025-02-28","current":5.876945,"twenty":4.647403,"median":6.102766,"eighty":8.276822,"marketCap":41115572074},{"date":"2025-03-07","current":6.082433,"twenty":4.647403,"median":6.092707,"eighty":8.277176,"marketCap":42553179489},{"date":"2025-03-14","current":6.596152,"twenty":4.647403,"median":6.092707,"eighty":8.277176,"marketCap":46147198027},{"date":"2025-03-21","current":6.359841,"twenty":4.647403,"median":6.102981,"eighty":8.277176,"marketCap":44493949500},{"date":"2025-03-28","current":5.123587,"twenty":4.647403,"median":6.113256,"eighty":8.277176,"marketCap":43200102826},{"date":"2025-04-03","current":5.166213,"twenty":4.647403,"median":6.113256,"eighty":8.277176,"marketCap":43559504680},{"date":"2025-04-11","current":4.330752,"twenty":4.635848,"median":6.113256,"eighty":8.277176,"marketCap":36515228346},{"date":"2025-04-17","current":4.467154,"twenty":4.631039,"median":6.108118,"eighty":8.276822,"marketCap":37665314278},{"date":"2025-04-25","current":4.492729,"twenty":4.622857,"median":6.113392,"eighty":8.277529,"marketCap":37880955390},{"date":"2025-04-30","current":4.586506,"twenty":4.615872,"median":6.113392,"eighty":8.277529,"marketCap":38671639468}],"updateTime":1746201392117}}}