港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

信义光能

2.600

+0.000

成交量：5,886.67万

成交额：1.55亿

市值：236.03亿

市盈率：23.06

高：2.700

开：2.670

低：2.570

收：2.600

数据加载中...

总览公司新闻公告

光伏股早盘普遍走高信义能源涨超26%信义光能涨超11%

美银证券：维持信义光能(00968)“买入”评级目标价3.7港元

港股异动 | 光伏股早盘普涨多部委联合发声光伏反内卷机构称政策若超预期则修复空间和斜率较为可观

【大行评级｜美银：维持信义光能“买入”评级管理层有信心可捍卫市场份额】美银证券发表研究报告指，信义光能去年除税后净溢利及每股盈利，均符合早前的盈利预告及该行预测。撇除减值后，集团的太阳能玻璃毛利率为10.5%，相较于2023财年的21.6%，2024年下半年的太阳能玻璃毛利率将为亏损2.6%，符合预期。报告提到，信义光能管理层指引，今年的资本开支为29亿元，并有信心可捍卫市场份额，料一旦需求回升，公司有能力快速反应。基于美银对集团利润率触底反弹的展望，维持“买入”评级，目标价3.7港元。

《大行》汇丰研究微降信义光能(00968.HK)目标价至3.1元维持信义能源(03868.HK)目标价0.9元

阿斯达克财经

《大行》美银证券：信义光能(00968.HK)去年税后净溢利符预期管理层有信心可捍卫市场份额

阿斯达克财经

信义光能绩后涨超10% 2024年度股东应占溢利10.08亿元

多部委联合发声光伏反内卷！港股光伏太阳能概念股集体走高

老虎资讯综合

《股市简讯》中国信义光能劲升8.5%，花旗调升目标价因太阳能玻璃涨价

光伏太阳能股股价走高信义能源(03868)涨15% 国家能源局称正在配合有关部门研究完善政策措施

港股异动 | 信义光能(00968)绩后涨超7% 年度股东应占溢利10.08亿元同比减少73.8%

异动解读 | 信义光能盘中大涨6.38%,光伏电力资产收益降低引发股价下跌

信义光能盘中异动急速拉升5.17%

港股反弹高开恒指升0.84% 汇丰控股(00005)涨2.63%

信义光能(00968)出现大手卖出190万股，成交价$3.34，涉资634.6万

阿斯达克财经

金十数据整理：每日港股市场要闻速递（3月3日周一）

【湾区早参】香港金管局人民币贸易融资流动资金安排正式启动；广州入选国家制造业新型技术改造试点城市

信义光能：24年利润承压光伏玻璃行业供需拐点在即

信义光能：业绩底部夯实价格拐点已现

信义光能2024年归母净利润同比降73.8%

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/00968/news?page=6"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"00968","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00968\",,,,,undefined,":{"symbol":"00968","market":"HK","secType":"STK","nameCN":"信义光能","latestPrice":2.6,"timestamp":1746605305011,"preClose":2.6,"halted":0,"volume":58866741,"delay":0,"floatShares":9078000000,"shares":9078000000,"eps":0.112725,"marketStatus":"已收盘","change":0,"latestTime":"05-07 16:08:25","open":2.67,"high":2.7,"low":2.57,"amount":154813317,"amplitude":0.05,"askPrice":2.6,"askSize":2572000,"bidPrice":2.59,"bidSize":330000,"shortable":3,"etf":0,"ttmEps":0.1127,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1746667800000},"marketStatusCode":5,"adr":0,"listingDate":1386777600000,"exchange":"SEHK","adjPreClose":2.6,"dividendRate":0.038485,"openAndCloseTimeList":[[1746581400000,1746590400000],[1746594000000,1746604800000]],"volumeRatio":1.617622,"lotSize":2000,"spreadScale":0,"tradeCurrency":"HKD","optionSymbol":"SHL.HK","impliedVol":0.4677,"impliedVolPercentile":0.2172},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00968\",,,,,undefined,":{"symbol":"00968","floatShares":9078000000,"roa":"2.82%","roe":"4.09%","lyrEps":0.112725,"volumeRatio":1.617622,"shares":9078000000,"dividePrice":0.100902,"high":2.7,"amplitude":0.05,"preClose":2.6,"low":2.57,"week52Low":2.22,"pbRate":"0.76","psRate":"1.00","week52High":5.645,"institutionHeld":0,"latestPrice":2.6,"committee":-0.772571,"eps":0.112725,"divideRate":0.038485,"volume":58866741,"delay":0,"ttmEps":0.1127,"open":2.67,"prevYearClose":3.14,"prevWeekClose":2.63,"prevMonthClose":2.59,"prevQuarterClose":3,"fiveDayClose":2.61,"twentyDayClose":3.02,"sixtyDayClose":3.2},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"00968\",pageSize:20,pageCount:6,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2516657592","title":"光伏股早盘普遍走高 信义能源涨超26%信义光能涨超11%","url":"https://stock-news.laohu8.com/highlight/detail?id=2516657592","media":"新浪港股","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516657592?lang=zh_cn&edition=fundamental","pubTime":"2025-03-03 11:36","pubTimestamp":1740972960,"startTime":"0","endTime":"0","summary":"热点栏目\n\n自选股\n数据中心\n行情中心\n资金流向\n模拟交易\n\n客户端\n\n\n　　光伏股早盘普遍走高，信义能源（03868）上涨26.25%，报1.01港元；信义光能（00968）上涨11.55%，报3.67港元；新特能源（01799）上涨7.97%，报7.59港元；福莱特玻璃（06865）上涨7.65%，报14.36港元。\n\n\n\n海量资讯、精准解读，尽在新浪财经APP\n\n责任编辑：卢昱君","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/hkstock/marketalerts/2025-03-03/doc-ineniywn6767904.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK1583","BK1169","BK1554","IE00BZ08YR35.GBP","BK1154","00968","IE00BZ08YT58.USD","BK1589","BK1594","LU1983299162.USD","IE00BZ08YS42.EUR","03868"],"gpt_icon":0},{"id":"2516575327","title":"美银证券：维持信义光能(00968)“买入”评级 目标价3.7港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2516575327","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516575327?lang=zh_cn&edition=fundamental","pubTime":"2025-03-03 11:29","pubTimestamp":1740972556,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，美银证券发布研报称，基于美银对集团利润率触底反弹的展望，维持信义光能(00968)“买入”评级，目标价3.7港元。信义光能管理层指引，今年的资本开支为29亿元人民币，并信心可捍卫市场份额，料一旦需求回升，公司有能力快速反应。美银证券指，公司去年除税后净溢利及每股盈利，均符合早前的盈利预告及该行预测。撇除减值后，集团的太阳能玻璃毛利率为10.5%，相较于2023财年的21.6%，2024年下半年的太阳能玻璃毛利率将为亏损2.6%，符合预期。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1256766.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["161027","00968"],"gpt_icon":0},{"id":"2516157326","title":"港股异动 | 光伏股早盘普涨 多部委联合发声光伏反内卷 机构称政策若超预期则修复空间和斜率较为可观","url":"https://stock-news.laohu8.com/highlight/detail?id=2516157326","media":"智通财经","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516157326?lang=zh_cn&edition=fundamental","pubTime":"2025-03-03 11:23","pubTimestamp":1740972222,"startTime":"0","endTime":"0","summary":"目前国家发改委、工信部、国家能源局等部门正在研究制定和完善相关政策措施，从供需两端协同发力，推动行业尽快脱困。招商证券指出，新一轮改革，即整治内卷式竞争，有望开启。从历史政策出台情况来看，建议先重点关注以光伏、锂电等为代表的 “新三样”行业。兴业证券指出，国内光伏行业内卷加剧，产品价格迅速下滑。该行指出，光伏供给侧吹响“反内卷”政策号角。后续一旦有超预期政策落地，整个板块的修复空间和斜率较为可观。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1256762.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["LU1983299162.USD","BK1554","BK1148","03868","BK1154","IE00BZ08YS42.EUR","BK1583","00968","SG9999014674.SGD","BK1589","IE00BZ08YT58.USD","BK1169","BK1594","06865","01799","IE00BZ08YR35.GBP"],"gpt_icon":0},{"id":"2516578191","title":"【大行评级｜美银：维持信义光能“买入”评级 管理层有信心可捍卫市场份额】美银证券发表研究报告指，信义光能去年除税后净溢利及每股盈利，均符合早前的盈利预告及该行预测。撇除减值后，集团的太阳能玻璃毛利率为10.5%，相较于2023财年的21.6%，2024年下半年的太阳能玻璃毛利率将为亏损2.6%，符合预期。报告提到，信义光能管理层指引，今年的资本开支为29亿元，并有信心可捍卫市场份额，料一旦需求回升，公司有能力快速反应。基于美银对集团利润率触底反弹的展望，维持“买入”评级，目标价3.7港元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2516578191","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516578191?lang=zh_cn&edition=fundamental","pubTime":"2025-03-03 10:54","pubTimestamp":1740970454,"startTime":"0","endTime":"0","summary":"美银证券发表研究报告指，信义光能去年除税后净溢利及每股盈利，均符合早前的盈利预告及该行预测。撇除减值后，集团的太阳能玻璃毛利率为10.5%，相较于2023财年的21.6%，2024年下半年的太阳能玻璃毛利率将为亏损2.6%，符合预期。报告提到，信义光能管理层指引，今年的资本开支为29亿元，并有信心可捍卫市场份额，料一旦需求回升，公司有能力快速反应。基于美银对集团利润率触底反弹的展望，维持“买入”评级，目标价3.7港元。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/03/03105448478848.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["00968","161027","000591"],"gpt_icon":0},{"id":"2516578726","title":"《大行》汇丰研究微降信义光能(00968.HK)目标价至3.1元 维持信义能源(03868.HK)目标价0.9元","url":"https://stock-news.laohu8.com/highlight/detail?id=2516578726","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516578726?lang=zh_cn&edition=fundamental","pubTime":"2025-03-03 10:50","pubTimestamp":1740970200,"startTime":"0","endTime":"0","summary":"汇丰发表研究报告指，信义光能2024财年净利润按年跌74%，符合早前发布的盈警公告。该行仍不确定信义光能计划进入多晶硅制造领域将如何影响其盈利，因存在进一步资产减值的风险。该行将信义光能H股目标价由3.2港元下调至3.1港元，维持“持有”评级。汇丰提及，信义能源2024财年报告利润按年下降12%，主要由于电网限电、电力价格降低、人民币贬值、融资成本上升。该行维持信义能源目标价于0.9港元不变，保持“持有”评级。","market":"other","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20190430104158986_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20190430104158986_s.jpg"],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1421513/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["00968","03868"],"gpt_icon":0},{"id":"2516352042","title":"《大行》美银证券：信义光能(00968.HK)去年税后净溢利符预期 管理层有信心可捍卫市场份额","url":"https://stock-news.laohu8.com/highlight/detail?id=2516352042","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516352042?lang=zh_cn&edition=fundamental","pubTime":"2025-03-03 10:34","pubTimestamp":1740969240,"startTime":"0","endTime":"0","summary":"美银证券发表研究报告指，信义光能(00968.HK) 去年除税后净溢利及每股盈利，均符合早前的盈利预告及该行预测。撇除减值后，集团的太阳能玻璃毛利率为10.5%，相较于2023财年的21.6%，2024年下半年的太阳能玻璃毛利率将为亏损2.6%，符合预期。报告提到，信义光能管理层指引，今年的资本开支为29亿元人民币，并有信心可捍卫市场份额，料一旦需求回升，公司有能力快速反应。基于美银对集团利润率触底反弹的展望，维持其“买入”评级，目标价3.7元。(sl/w)(港股报价延迟最少十五分钟。沽空资料截至 2025-02-28 16:25。)AASTOCKS新闻","market":"hk","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20190521115221077_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20190521115221077_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1421501/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["IE00BZ08YT58.USD","161027","BK1554","BK1589","BK1169","IE00BZ08YR35.GBP","IE00BZ08YS42.EUR","LU1983299162.USD","00968"],"gpt_icon":0},{"id":"2516520720","title":"信义光能绩后涨超10% 2024年度股东应占溢利10.08亿元","url":"https://stock-news.laohu8.com/highlight/detail?id=2516520720","media":"新浪港股","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516520720?lang=zh_cn&edition=fundamental","pubTime":"2025-03-03 10:32","pubTimestamp":1740969120,"startTime":"0","endTime":"0","summary":"热点栏目\n\n自选股\n数据中心\n行情中心\n资金流向\n模拟交易\n\n客户端\n\n\n　　信义光能（00968）绩后持续走高，股价上涨10.33%，现报3.63港元，成交额4.14亿港元。\n　　消息面上，2月28日，信义光能（00968）发布截至2024年12月31日止年度业绩，收益219.21亿元，同比减少9.3%；公司权益持有人应占溢利10.08亿元，同比减少73.8%；每股盈利11.27分。\n\n\n\n海量资讯、精准解读，尽在新浪财经APP\n\n责任编辑：卢昱君","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/hkstock/marketalerts/2025-03-03/doc-ineniuqn9403999.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK1589","IE00BZ08YT58.USD","00968","BK1169","LU1983299162.USD","BK1554","IE00BZ08YR35.GBP","IE00BZ08YS42.EUR"],"gpt_icon":0},{"id":"1189444093","title":"多部委联合发声光伏反内卷！港股光伏太阳能概念股集体走高","url":"https://stock-news.laohu8.com/highlight/detail?id=1189444093","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1189444093?lang=zh_cn&edition=fundamental","pubTime":"2025-03-03 10:02","pubTimestamp":1740967371,"startTime":"0","endTime":"0","summary":"3月3日，港股光伏太阳能概念股集体走高，$信义能源(03868)$涨超17%，$信义光能(00968)$涨超7%，$福莱特玻璃(06865)$、$新特能源(01799)$涨超5%。","market":"hk","thumbnail":"https://static.tigerbbs.com/a5d11890cd6ccd454a56d86737fd3353","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/a5d11890cd6ccd454a56d86737fd3353"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["06865","03868","00968"],"gpt_icon":0},{"id":"2516522433","title":"《股市简讯》中国信义光能劲升8.5%，花旗调升目标价因太阳能玻璃涨价","url":"https://stock-news.laohu8.com/highlight/detail?id=2516522433","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516522433?lang=zh_cn&edition=fundamental","pubTime":"2025-03-03 10:01","pubTimestamp":1740967315,"startTime":"0","endTime":"0","summary":"《股市简讯》中国信义光能劲升8.5%，花旗调升目标价因太阳能玻璃涨价* 中国太阳能玻璃生产商--信义光能0968.HK周一早盘高开1.5%，随后涨幅扩大至8.5%，报3.57港元。花旗并指，预计今年上半年太阳能玻璃供应将紧张，但对信义光能在12个月内保持中立观点，因为担忧今年下半年太阳能玻璃可能因涨价而增加供应，这包括信义光能计划恢复的四条生产线。* 信义光能今年迄今涨12.7%，同期恒生指数.HSI上扬16.3%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250303:nL3T3PM02N:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["00968"],"gpt_icon":0},{"id":"2516648522","title":"光伏太阳能股股价走高 信义能源(03868)涨15% 国家能源局称正在配合有关部门研究完善政策措施","url":"https://stock-news.laohu8.com/highlight/detail?id=2516648522","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516648522?lang=zh_cn&edition=fundamental","pubTime":"2025-03-03 09:58","pubTimestamp":1740967123,"startTime":"0","endTime":"0","summary":"金吾财讯 | 光伏太阳能股股价走高，截至发稿，信义能源 涨15%，信义光能涨7.29%，福莱特玻璃涨7.2%，新特能源涨5.41%，协鑫科技涨5.26%。国家能源局新能源和可再生能源司新能源处处长邢翼腾在会上指出，光伏制造业的内卷式竞争仍未从根本上解决，国家能源局正在配合国家发改委、工信部等部门研究制定和完善政策措施。","market":"hk","thumbnail":"https://static.szfiu.com/news/20241108/ZDQyZmM0MDNhYTRlOWFhOWE0NDBjZGFmOTc4ZmU3NDQzMjc2MzA4MTk4NA==.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20241108/ZDQyZmM0MDNhYTRlOWFhOWE0NDBjZGFmOTc4ZmU3NDQzMjc2MzA4MTk4NA==.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"1954174","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["01799","BK0132","BK1583","BK1169","LU1983299162.USD","00968","BK1610","SG9999014674.SGD","03800","000591","159945","BK1594","BK0271","BK1589","06865","BK0054","BK1154","BK1554","03868","BK1148","IE00BZ08YR35.GBP","IE00BZ08YS42.EUR","IE00BZ08YT58.USD"],"gpt_icon":0},{"id":"2516222005","title":"港股异动 | 信义光能(00968)绩后涨超7% 年度股东应占溢利10.08亿元 同比减少73.8%","url":"https://stock-news.laohu8.com/highlight/detail?id=2516222005","media":"智通财经","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516222005?lang=zh_cn&edition=fundamental","pubTime":"2025-03-03 09:57","pubTimestamp":1740967070,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，信义光能绩后涨超7%，截至发稿，涨7.6%，报3.54港元，成交额2.53亿港元。消息面上，2月28日，信义光能发布截至2024年12月31日止年度业绩，收益219.21亿元，同比减少9.3%；公司权益持有人应占溢利10.08亿元，同比减少73.8%；每股盈利11.27分。公告称，该集团的利润表现于2024年大幅下滑。有关下滑主要由于集团太阳能玻璃业务溢利额贡献减少。利润率降低，加上停产设施的减值拨备及存货撇减，导致2024年本集团的净利润金额较2023年有所下降。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1256722.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1554","BK1169","IE00BZ08YT58.USD","LU1983299162.USD","IE00BZ08YR35.GBP","IE00BZ08YS42.EUR","00968","BK1589"],"gpt_icon":0},{"id":"1184142444","title":"异动解读 | 信义光能盘中大涨6.38%,光伏电力资产收益降低引发股价下跌","url":"https://stock-news.laohu8.com/highlight/detail?id=1184142444","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1184142444?lang=zh_cn&edition=fundamental","pubTime":"2025-03-03 09:49","pubTimestamp":1740966544,"startTime":"0","endTime":"0","summary":"信义光能(00968)今日盘中股价大涨6.38%,引起市场关注。该公司近期公布2024年度业绩,净利润同比大幅下滑近74%,引发了股价波动。\n\n根据信义光能公布的年报,2024年集团实现收益219.21亿元人民币,同比下降9.28%。但公司权益持有人溢利仅为10.08亿元人民币,较2023年下降73.76%。主要是由于公司光伏电力资产所贡献的收益出现较大下滑。\n\n信义光能主要从事光伏电力系统的投资及运营。2024年光伏电力相关政策调整和行业竞争加剧,导致公司旗下光伏电站的上网电价和并网电量均有所下降,开发新项目的难度也有所加大。虽然公司继续拓展海外市场,但整体收益仍出现下滑。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"异动解读 | 信义光能盘中大涨6.38%,光伏电力资产收益降低引发股价下跌","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["00968"],"gpt_icon":0},{"id":"2516244785","title":"信义光能盘中异动 急速拉升5.17%","url":"https://stock-news.laohu8.com/highlight/detail?id=2516244785","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516244785?lang=zh_cn&edition=fundamental","pubTime":"2025-03-03 09:43","pubTimestamp":1740966231,"startTime":"0","endTime":"0","summary":"2025年03月03日早盘09时43分，信义光能股票出现异动，股价大幅上涨5.17%。截至发稿，该股报3.460港元/股，成交量4726.49万股，换手率0.52%，振幅6.38%。信义光能股票所在的新能源物料行业中，整体涨幅为0.06%。其相关个股中，福莱特玻璃、信义光能、新特能源涨幅较大，振幅较大的相关个股有信义光能、福莱特玻璃、新特能源，振幅分别为6.08%、5.85%、4.84%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202503030943529636c564&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202503030943529636c564&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1554","BK1589","IE00BZ08YT58.USD","LU1983299162.USD","00968","IE00BZ08YR35.GBP","IE00BZ08YS42.EUR","BK1169"],"gpt_icon":0},{"id":"2516966524","title":"港股反弹高开 恒指升0.84% 汇丰控股(00005)涨2.63%","url":"https://stock-news.laohu8.com/highlight/detail?id=2516966524","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516966524?lang=zh_cn&edition=fundamental","pubTime":"2025-03-03 09:31","pubTimestamp":1740965500,"startTime":"0","endTime":"0","summary":"金吾财讯 | 港股反弹高开，恒指升0.84%，国企指数涨0.75%，恒生科技指数涨1.14%。期内，归属于上市公司普通股股东的净利润84.25亿元，同比减少9.66%；基本每股收益1.76元，同比减少10.2%。期内，集团营业收入1212.99亿元，同比减少2.38%。公司权益持有人溢利10.08亿元，同比减少73.76%；每股基本盈利11.27分。瑞安房地产高开1.43%，公司公布，预期截至2024年12月31日止年度净溢利总额将介乎人民币8亿元至人民币8.25亿元，相较2023年同期净溢利总额人民币13.97亿元。","market":"other","thumbnail":"https://static.szfiu.com/news/20241108/NGJmNWFkZDNlMDY5ZTM0ZDA3ZmU4NjQzMjc2Mzg3NzYxMw==.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20241108/NGJmNWFkZDNlMDY5ZTM0ZDA3ZmU4NjQzMjc2Mzg3NzYxMw==.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"1954171","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK1572","LU0516423174.USD","IE00BZ08YT58.USD","00005","02833","HSImain","LU0516422366.SGD","80175","HSCEI","BK4207","LU0516423091.SGD","BK1119","BK1169","BK4521","BK4588","MCHmain","LU0164880469.USD","LU1481107354.HKD","GELYY","MHImain","HSBA.UK","LU0149721374.USD","BK1601","LU1267930227.SGD","LU0315179316.USD","LU1983299162.USD","HSTECH","LU0540923850.HKD","BK1231","HHImain","HSBC","YANG","BK1610","513600","LU2236285917.USD","LU0417516738.SGD","LU0293314216.USD","IE00B0JY6N72.USD","LU0348735423.USD","LU1282651121.HKD","IE00BZ08YR35.GBP","03143","LU0310800965.SGD","EVS.SI","HSI","BK1554","HSHD.SI","00968"],"gpt_icon":1},{"id":"2516521705","title":"信义光能(00968)出现大手卖出190万股，成交价$3.34，涉资634.6万","url":"https://stock-news.laohu8.com/highlight/detail?id=2516521705","media":"阿斯达克财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516521705?lang=zh_cn&edition=fundamental","pubTime":"2025-03-03 09:20","pubTimestamp":1740964800,"startTime":"0","endTime":"0","summary":"[大手成交]信义光能(00968)在上午09:20出现大手卖出，成交量为190万，成交价为港币$3.34，涉资634.6万。至目前为止，股价升1.52%，今日最高价为$3.34，而最低价为$3.34，总成交量为1.362千万股，总成交金额港币$4.491千万。","market":"hk","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180815142908927_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180815142908927_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAT25030319/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["IE00BZ08YR35.GBP","BK1589","IE00BZ08YT58.USD","BK1554","00968","LU1983299162.USD","BK1169","IE00BZ08YS42.EUR"],"gpt_icon":0},{"id":"2516128529","title":"金十数据整理：每日港股市场要闻速递（3月3日 周一）","url":"https://stock-news.laohu8.com/highlight/detail?id=2516128529","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516128529?lang=zh_cn&edition=fundamental","pubTime":"2025-03-03 09:10","pubTimestamp":1740964249,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["SG9999004220.SGD","BK1609","BTC.USD.CC","LU1226287529.USD","MSTU","BK1611","09008","09888","00434","00017","601600","HK0000320223.HKD","03439","HSTECH","160640","IBIT","LU0315179316.USD","000941.SH","01638","83042","02600","BTC.USD.HKCC","LU0072913022.USD","00968","LU0417516738.SGD","89888","07226","399941","YANG","BK0010","LU0229945570.USD","03042","ACH","LU0762540952.USD","00978","BK1575","LU1993786604.SGD","BK0196","09439","BK1104","HSCEI","02097","LU0348735423.USD","01093","LU0326950275.SGD","03008","BIDU","03396","159875","09042"],"gpt_icon":1},{"id":"2516314529","title":"【湾区早参】香港金管局人民币贸易融资流动资金安排正式启动；广州入选国家制造业新型技术改造试点城市","url":"https://stock-news.laohu8.com/highlight/detail?id=2516314529","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516314529?lang=zh_cn&edition=fundamental","pubTime":"2025-03-03 08:29","pubTimestamp":1740961767,"startTime":"0","endTime":"0","summary":"一、市场要闻1、香港金管局人民币贸易融资流动资金安排正式启动香港金管局人民币贸易融资流动资金安排正式启动，首阶段共有包括汇丰香港、渣打香港、东亚银行、法国巴黎银行、星展银行、德意志银行、大华银行等在内的24家银行参与。","market":"other","thumbnail":"https://static.szfiu.com/news/20241108/ZTRlMTU1ZDUyYWE0NDQzMjc2MzgzOTI4MA==.png","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20241108/ZTRlMTU1ZDUyYWE0NDQzMjc2MzgzOTI4MA==.png"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"1954148","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0823426308.USD","00272","HYDD.SI","LU0289961442.SGD","LU0052750758.USD","SG9999002463.SGD","LU0531970944.HKD","BK1522","81211","LU2153592121.USD","LU1868837722.USD","BK1559","IE00BZ08YT58.USD","LU0516422952.EUR","LU2249611893.SGD","LU0417516738.SGD","LU0449509016.USD","BYDDY","LU0289739343.SGD","00017","LU0348735423.USD","LU0307460666.USD","BK1539","00763","BK1594","002594","LU1861214812.USD","SG9999006597.SGD","SG9999015945.SGD","03868","BK1540","BK1506","LU0359201612.USD","00968","LU1242518857.USD","SG9999015986.USD","LU0979878070.USD","03396","LU0762540952.USD","IE00BD6J9T35.USD","BK1583","SG9999014674.SGD","BK1589","LU0175139822.USD","LU2476274308.USD","BK1555","SG9999015952.SGD","LU0211977185.USD","LU0856984785.SGD"],"gpt_icon":1},{"id":"2516292570","title":"信义光能：24年利润承压 光伏玻璃行业供需拐点在即","url":"https://stock-news.laohu8.com/highlight/detail?id=2516292570","media":"中金公司","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516292570?lang=zh_cn&edition=fundamental","pubTime":"2025-03-03 00:00","pubTimestamp":1740931200,"startTime":"0","endTime":"0","summary":"发展趋势2024 年光伏玻璃受价格下降影响，盈利承压。25 年我们预期公司有望将24 年国内冷修产能缓慢复产，同时公司计划于1Q26 年点火印尼产线。销售方面，24 年玻璃销售量同比增长9.6%，存货周转天数提升14 天至47 天。25 年公司受到强制配储和电价政策变动影响，电站收益或将下滑，我们认为25 年公司或将更为谨慎地新增并网项目，保证光伏电站业务稳健运行。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250303144626abe58f0d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250303144626abe58f0d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IE00BZ08YT58.USD","LU1983299162.USD","IE00BZ08YR35.GBP","00968","BK1169","BK1554","BK1589","IE00BZ08YS42.EUR"],"gpt_icon":0},{"id":"2516591298","title":"信义光能：业绩底部夯实 价格拐点已现","url":"https://stock-news.laohu8.com/highlight/detail?id=2516591298","media":"国金证券","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516591298?lang=zh_cn&edition=fundamental","pubTime":"2025-03-02 00:00","pubTimestamp":1740844800,"startTime":"0","endTime":"0","summary":"业绩简评2025 年2 月28 日公司发布2024 年年报，2024 年实现公司权益持有人应占盈利10.08 亿元，其中24H2 为-8.02 亿元，位于业绩预告区间内。经营分析价格下降导致盈利承压，计提玻璃产线及存货减值轻装上阵。供给低位叠加需求快速增长，光伏玻璃价格及盈利有望显著修复。光伏玻璃价格拐点已现，公司产能份额最高、未来份额有回升空间，维持买入评级及重点推荐。风险提示光伏玻璃供需恶化；国际贸易风险加剧；电站补贴核查。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250302130129abe40e4c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250302130129abe40e4c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1589","BK1169","BK1554","LU1983299162.USD","IE00BZ08YT58.USD","00968","IE00BZ08YS42.EUR","IE00BZ08YR35.GBP"],"gpt_icon":0},{"id":"2514345421","title":"信义光能2024年归母净利润同比降73.8%","url":"https://stock-news.laohu8.com/highlight/detail?id=2514345421","media":"财中社","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514345421?lang=zh_cn&edition=fundamental","pubTime":"2025-02-28 17:21","pubTimestamp":1740734488,"startTime":"0","endTime":"0","summary":"2月28日，信义光能发布截至2024年12月31日止年度的末期业绩公告。财务摘要显示，公司收益为219.21亿元，较2023年减少9.3%。本公司权益持有人应占溢利为10.08亿元，下降73.8%。每股基本盈利为11.27元，同比下降73.9%。2024年，公司录得的太阳能玻璃销售收益为188.2亿元。综上所述，公司的主要业务分部—太阳能玻璃销售和太阳能发电场业务—在2024年均经历了不同程度的波动。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250228172209989624a5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250228172209989624a5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00968"],"gpt_icon":1}],"pageSize":20,"totalPage":10,"pageCount":6,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/00968\",params:#limit:5,,,undefined,":[{"date":"2025-02-28","symbol":"00968","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1740706200000,"name":null,"time":"盘后","dateTimestamp":1740672000000,"actualEps":null},{"market":"HK","date":"2025-01-20","symbol":"00968","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1737302400000,"reportTimeType":"","actualEps":null},{"date":"2024-08-13","symbol":"00968","amount":0.1,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2024-08-14","defaultRemindTime":1723512600000,"name":"信义光能","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-10-16","payableDate":"2024-08-14","currency":"HKD","dateTimestamp":1723478400000,"payDate":"2024-10-16"},{"date":"2024-07-31","symbol":"00968","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1722389400000,"name":null,"time":"盘后","dateTimestamp":1722355200000,"actualEps":null},{"date":"2024-06-04","symbol":"00968","amount":0.15,"announcedDate":"2024-02-28","type":"dividend","market":"HK","newRecordDate":"2024-06-05","defaultRemindTime":1717464600000,"name":"信义光能","recordDate":"2024-08-07","payableDate":"2024-06-05","currency":"HKD","dateTimestamp":1717430400000,"payDate":"2024-08-07"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"00968\",market:\"HK\",,,undefined,":[{"executeDate":"2015-06-03","recordDate":"2015-06-04","paymentDate":"2015-07-07","value":0.024,"currency":"HKD"},{"executeDate":"2015-08-10","recordDate":"2015-08-11","paymentDate":"2015-09-08","value":0.042,"currency":"HKD"},{"executeDate":"2016-06-16","recordDate":"2016-06-17","paymentDate":"2016-07-05","value":0.045,"currency":"HKD"},{"executeDate":"2016-08-15","recordDate":"2016-08-16","paymentDate":"2016-09-20","value":0.08,"currency":"HKD"},{"executeDate":"2017-06-19","recordDate":"2017-06-20","paymentDate":"2017-07-04","value":0.06,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"00968\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0.3158,"buy":0.3684,"hold":0.2105,"sell":0.1053,"strongSell":0,"meanLabel":"BUY","meanPercent":0.3684,"analysts":19,"updateTime":1744732800000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/00968\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"00968","date":"2025-05-06","current":8.251692,"percent":0.134694,"low":5.225821,"twenty":11.253337,"median":20.937214,"eighty":26.457642,"high":67.829289,"avg":21.216024,"sd":11.125333,"marketCap":23603963149},"quantilePoints":[{"date":"2020-05-08","current":18.394936,"twenty":15.271141,"median":27.950365,"eighty":31.199469,"marketCap":44450663702},{"date":"2020-05-15","current":18.261155,"twenty":15.35141,"median":27.899276,"eighty":31.149017,"marketCap":44127386148},{"date":"2020-05-22","current":18.394936,"twenty":15.391545,"median":27.748557,"eighty":31.128836,"marketCap":44450663702},{"date":"2020-05-29","current":18.83149,"twenty":15.49857,"median":27.042231,"eighty":31.007751,"marketCap":45505581159},{"date":"2020-06-05","current":20.303223,"twenty":15.552082,"median":20.135981,"eighty":30.805944,"marketCap":49061967609},{"date":"2020-06-12","current":21.90875,"twenty":15.672485,"median":21.139435,"eighty":30.664679,"marketCap":52941661917},{"date":"2020-06-19","current":22.918413,"twenty":15.772822,"median":21.607714,"eighty":30.503232,"marketCap":55381474525},{"date":"2020-06-26","current":24.462718,"twenty":15.7862,"median":21.975647,"eighty":30.382147,"marketCap":59113229598},{"date":"2020-07-03","current":26.963052,"twenty":15.7862,"median":22.912204,"eighty":30.321605,"marketCap":65155189529},{"date":"2020-07-10","current":27.706394,"twenty":15.792889,"median":23.166231,"eighty":30.311515,"marketCap":66951447887},{"date":"2020-07-17","current":26.185921,"twenty":15.899914,"median":24.462718,"eighty":30.170249,"marketCap":63277283064},{"date":"2020-07-24","current":27.841547,"twenty":16.220989,"median":25.20606,"eighty":29.848402,"marketCap":67278040316},{"date":"2020-07-31","current":28.652466,"twenty":16.220989,"median":25.746673,"eighty":29.756544,"marketCap":69237594888},{"date":"2020-08-07","current":26.770582,"twenty":16.241056,"median":26.050768,"eighty":29.696001,"marketCap":76837271843},{"date":"2020-08-14","current":25.803313,"twenty":16.401594,"median":25.915615,"eighty":29.605188,"marketCap":74061004848},{"date":"2020-08-21","current":25.205883,"twenty":16.749425,"median":25.774993,"eighty":29.564827,"marketCap":72346251704},{"date":"2020-08-28","current":27.737944,"twenty":17.023677,"median":25.915615,"eighty":29.534556,"marketCap":79613808495},{"date":"2020-09-04","current":26.79981,"twenty":17.806298,"median":26.136862,"eighty":29.409938,"marketCap":76921163251},{"date":"2020-09-11","current":27.931357,"twenty":18.261155,"median":26.202362,"eighty":29.358979,"marketCap":80168944252},{"date":"2020-09-18","current":30.550842,"twenty":18.287911,"median":26.372359,"eighty":29.385469,"marketCap":87687422691},{"date":"2020-09-25","current":30.297488,"twenty":18.394936,"median":26.486861,"eighty":29.564827,"marketCap":86960243315},{"date":"2020-09-30","current":36.404418,"twenty":18.394936,"median":26.53909,"eighty":29.726272,"marketCap":104488433259},{"date":"2020-10-09","current":40.495468,"twenty":18.475205,"median":26.770582,"eighty":30.27642,"marketCap":116230618756},{"date":"2020-10-16","current":38.598169,"twenty":18.575541,"median":26.91237,"eighty":30.448176,"marketCap":110784967511},{"date":"2020-10-23","current":37.590229,"twenty":18.649121,"median":27.026623,"eighty":30.96739,"marketCap":107891965287},{"date":"2020-10-30","current":41.799861,"twenty":18.763894,"median":27.165781,"eighty":31.199469,"marketCap":119974503987},{"date":"2020-11-06","current":41.444117,"twenty":18.851559,"median":27.402448,"eighty":31.644481,"marketCap":118953444378},{"date":"2020-11-13","current":39.368947,"twenty":18.883945,"median":27.537452,"eighty":31.745901,"marketCap":112997263329},{"date":"2020-11-20","current":39.368947,"twenty":18.916683,"median":27.722169,"eighty":32.975376,"marketCap":112997263329},{"date":"2020-11-27","current":40.851212,"twenty":18.931126,"median":27.748557,"eighty":33.671613,"marketCap":117251678364},{"date":"2020-12-04","current":38.776041,"twenty":18.950839,"median":27.846998,"eighty":33.974325,"marketCap":111295497315},{"date":"2020-12-11","current":40.258306,"twenty":18.984643,"median":27.88019,"eighty":36.949891,"marketCap":115549912350},{"date":"2020-12-18","current":48.026669,"twenty":19.017731,"median":27.915635,"eighty":38.052696,"marketCap":137846769019},{"date":"2020-12-24","current":57.454126,"twenty":19.204313,"median":27.949726,"eighty":38.538879,"marketCap":164905579234},{"date":"2020-12-31","current":62.151272,"twenty":19.50569,"median":28.021907,"eighty":38.704893,"marketCap":178387387465},{"date":"2021-01-08","current":67.829289,"twenty":60.518458,"median":61.844352,"eighty":64.545247,"marketCap":194684506814},{"date":"2021-01-15","current":57.578166,"twenty":59.24781,"median":61.614162,"eighty":63.378951,"marketCap":165261599449},{"date":"2021-01-22","current":58.498925,"twenty":59.100488,"median":60.8929,"eighty":62.642344,"marketCap":167904375560},{"date":"2021-01-29","current":52.176376,"twenty":58.241112,"median":59.511761,"eighty":61.96712,"marketCap":149757312934},{"date":"2021-02-05","current":57.02571,"twenty":57.06254,"median":59.174149,"eighty":61.752276,"marketCap":163675933783},{"date":"2021-02-11","current":60.340444,"twenty":57.283523,"median":59.419685,"eighty":61.629508,"marketCap":173189927781},{"date":"2021-02-19","current":60.831516,"twenty":57.63955,"median":60.094908,"eighty":61.81366,"marketCap":174599408373},{"date":"2021-02-26","current":50.027937,"twenty":56.485531,"median":59.358301,"eighty":61.6602,"marketCap":143590835342},{"date":"2021-03-05","current":24.838995,"twenty":53.661868,"median":58.989997,"eighty":61.537432,"marketCap":113287002607},{"date":"2021-03-12","current":28.972389,"twenty":50.334857,"median":58.468233,"eighty":61.408526,"marketCap":132138805530},{"date":"2021-03-19","current":26.191039,"twenty":29.126908,"median":57.946469,"eighty":60.880623,"marketCap":119453480199},{"date":"2021-03-26","current":25.225293,"twenty":27.767137,"median":57.33263,"eighty":60.819239,"marketCap":115048853348},{"date":"2021-04-01","current":27.697604,"twenty":27.272675,"median":56.688098,"eighty":60.770132,"marketCap":126324698086},{"date":"2021-04-09","current":26.11378,"twenty":26.353284,"median":55.859414,"eighty":60.770132,"marketCap":119101110051},{"date":"2021-04-16","current":25.534332,"twenty":25.882,"median":53.680283,"eighty":60.770132,"marketCap":116458333940},{"date":"2021-04-23","current":27.272675,"twenty":25.882,"median":52.176376,"eighty":60.512319,"marketCap":124386662272},{"date":"2021-04-30","current":25.109403,"twenty":25.742933,"median":41.4896,"eighty":60.229953,"marketCap":114520298126},{"date":"2021-05-07","current":19.894374,"twenty":25.348908,"median":29.744986,"eighty":60.119462,"marketCap":90735313130},{"date":"2021-05-14","current":21.439568,"twenty":25.063047,"median":28.161161,"eighty":59.800265,"marketCap":97782716092},{"date":"2021-05-21","current":25.457072,"twenty":24.931706,"median":27.813493,"eighty":59.530176,"marketCap":116105963792},{"date":"2021-05-28","current":26.615968,"twenty":24.970336,"median":27.504454,"eighty":59.370578,"marketCap":121391516013},{"date":"2021-06-04","current":25.302553,"twenty":25.03987,"median":27.272675,"eighty":59.24781,"marketCap":115401223496},{"date":"2021-06-11","current":29.094093,"twenty":25.109403,"median":27.239489,"eighty":59.100488,"marketCap":132693880779},{"date":"2021-06-18","current":28.862267,"twenty":25.118134,"median":27.239489,"eighty":58.891783,"marketCap":131636559020},{"date":"2021-06-25","current":31.721448,"twenty":25.167507,"median":27.311305,"eighty":58.498925,"marketCap":144676860717},{"date":"2021-07-02","current":29.750932,"twenty":25.225293,"median":27.601029,"eighty":58.498925,"marketCap":135689625764},{"date":"2021-07-09","current":30.365515,"twenty":25.302553,"median":27.890753,"eighty":58.437541,"marketCap":138492649108},{"date":"2021-07-16","current":29.858773,"twenty":25.302553,"median":28.511703,"eighty":58.069237,"marketCap":136181475246},{"date":"2021-07-23","current":30.638376,"twenty":25.307611,"median":28.972389,"eighty":57.946469,"marketCap":139737127341},{"date":"2021-07-30","current":30.404495,"twenty":25.341183,"median":29.033241,"eighty":57.885085,"marketCap":138670431712},{"date":"2021-08-06","current":24.810948,"twenty":25.302553,"median":28.746355,"eighty":57.578166,"marketCap":154493083536},{"date":"2021-08-13","current":22.812368,"twenty":25.15306,"median":28.13344,"eighty":57.087094,"marketCap":142048301203},{"date":"2021-08-20","current":21.898731,"twenty":24.954884,"median":27.736233,"eighty":57.02571,"marketCap":136359257850},{"date":"2021-08-27","current":24.639641,"twenty":24.761735,"median":27.59017,"eighty":56.350486,"marketCap":153426387907},{"date":"2021-09-03","current":26.010231,"twenty":24.810948,"median":27.272675,"eighty":55.859414,"marketCap":161960791056},{"date":"2021-09-10","current":25.696167,"twenty":24.838995,"median":27.120877,"eighty":54.693119,"marketCap":160005172284},{"date":"2021-09-17","current":24.382807,"twenty":24.810948,"median":26.886377,"eighty":53.710975,"marketCap":151827130145},{"date":"2021-09-24","current":23.669024,"twenty":24.676749,"median":26.838079,"eighty":53.661868,"marketCap":147382542026},{"date":"2021-09-30","current":22.783934,"twenty":24.578636,"median":26.809117,"eighty":53.281288,"marketCap":141871252758},{"date":"2021-10-08","current":20.756792,"twenty":24.401562,"median":26.50273,"eighty":52.520126,"marketCap":129248622500},{"date":"2021-10-15","current":22.69828,"twenty":24.148687,"median":26.300494,"eighty":51.93084,"marketCap":141337902184},{"date":"2021-10-22","current":22.69828,"twenty":23.803785,"median":26.11378,"eighty":50.948696,"marketCap":141337902184},{"date":"2021-10-29","current":23.240755,"twenty":23.509137,"median":26.07515,"eighty":43.385363,"marketCap":144715789154},{"date":"2021-11-05","current":20.071561,"twenty":23.092169,"median":26.03652,"eighty":33.233406,"marketCap":124981817906},{"date":"2021-11-12","current":20.556933,"twenty":22.898139,"median":25.95926,"eighty":32.722073,"marketCap":128004137827},{"date":"2021-11-19","current":21.127959,"twenty":22.795308,"median":25.882,"eighty":32.19686,"marketCap":131559808322},{"date":"2021-11-26","current":19.272125,"twenty":22.69828,"median":25.773965,"eighty":31.877944,"marketCap":120003879213},{"date":"2021-12-03","current":20.100112,"twenty":22.684699,"median":25.688851,"eighty":31.773247,"marketCap":125159601431},{"date":"2021-12-10","current":20.414177,"twenty":21.995918,"median":25.553647,"eighty":31.675083,"marketCap":127115220203},{"date":"2021-12-17","current":19.586189,"twenty":21.756021,"median":25.496175,"eighty":31.421368,"marketCap":121959497985},{"date":"2021-12-24","current":18.701099,"twenty":21.481995,"median":25.428824,"eighty":31.098341,"marketCap":116448208717},{"date":"2021-12-31","current":18.875776,"twenty":21.388124,"median":25.360498,"eighty":31.020008,"marketCap":117535891328},{"date":"2022-01-07","current":17.190949,"twenty":17.350865,"median":18.558342,"eighty":18.708155,"marketCap":107044790589},{"date":"2022-01-14","current":17.847746,"twenty":17.413689,"median":17.862024,"eighty":18.581183,"marketCap":111134541725},{"date":"2022-01-21","current":17.933415,"twenty":17.482224,"median":17.847746,"eighty":18.558342,"marketCap":111667987525},{"date":"2022-01-28","current":17.733521,"twenty":17.482224,"median":17.847746,"eighty":18.559668,"marketCap":110423280657},{"date":"2022-02-04","current":18.44743,"twenty":17.505069,"median":17.847746,"eighty":18.558342,"marketCap":114868662326},{"date":"2022-02-11","current":19.703912,"twenty":17.533626,"median":17.904859,"eighty":18.732994,"marketCap":122692534064},{"date":"2022-02-18","current":20.532047,"twenty":17.704964,"median":18.318926,"eighty":19.047115,"marketCap":127849176800},{"date":"2022-02-25","current":20.217927,"twenty":17.704964,"median":18.558342,"eighty":19.703912,"marketCap":125893208866},{"date":"2022-03-04","current":22.857257,"twenty":17.733521,"median":18.588551,"eighty":20.389265,"marketCap":112557063859},{"date":"2022-03-11","current":26.468198,"twenty":17.790633,"median":18.790107,"eighty":20.874724,"marketCap":130338590535},{"date":"2022-03-18","current":25.457134,"twenty":17.81919,"median":18.961445,"eighty":23.579445,"marketCap":125359763065},{"date":"2022-03-25","current":24.121086,"twenty":17.847746,"median":19.361235,"eighty":24.734946,"marketCap":118780598195},{"date":"2022-04-01","current":24.879384,"twenty":17.847746,"median":19.860972,"eighty":24.879384,"marketCap":122514718797},{"date":"2022-04-08","current":24.734946,"twenty":17.870591,"median":20.18937,"eighty":24.922715,"marketCap":121803457730},{"date":"2022-04-14","current":25.09604,"twenty":17.893436,"median":20.446378,"eighty":24.929937,"marketCap":123581610398},{"date":"2022-04-22","current":21.593427,"twenty":17.916281,"median":20.603438,"eighty":24.901049,"marketCap":106333529522},{"date":"2022-04-29","current":21.376771,"twenty":18.070486,"median":20.532047,"eighty":24.879384,"marketCap":105266637921},{"date":"2022-05-06","current":20.762911,"twenty":18.293226,"median":20.674829,"eighty":24.850496,"marketCap":102243778387},{"date":"2022-05-13","current":21.665646,"twenty":18.361761,"median":20.762911,"eighty":24.734946,"marketCap":106689160056},{"date":"2022-05-20","current":24.373852,"twenty":18.44743,"median":21.286498,"eighty":24.734946,"marketCap":120025305063},{"date":"2022-05-27","current":23.976649,"twenty":18.558342,"median":21.376771,"eighty":24.662727,"marketCap":118069337128},{"date":"2022-06-02","current":25.059931,"twenty":18.558342,"median":21.44899,"eighty":24.763834,"marketCap":123403795131},{"date":"2022-06-10","current":25.7099,"twenty":18.560993,"median":21.683701,"eighty":24.958825,"marketCap":126604469933},{"date":"2022-06-17","current":22.821147,"twenty":18.604687,"median":22.748929,"eighty":24.922715,"marketCap":112379248592},{"date":"2022-06-24","current":23.687773,"twenty":18.709484,"median":22.785038,"eighty":24.886606,"marketCap":116646814994},{"date":"2022-06-30","current":21.882303,"twenty":18.767262,"median":22.622546,"eighty":24.879384,"marketCap":107756051656},{"date":"2022-07-08","current":22.06285,"twenty":18.824375,"median":22.098959,"eighty":24.792721,"marketCap":108645127990},{"date":"2022-07-15","current":21.087896,"twenty":18.864354,"median":22.06285,"eighty":24.734946,"marketCap":103844115787},{"date":"2022-07-22","current":22.387834,"twenty":18.978579,"median":22.06285,"eighty":24.691615,"marketCap":110245465391},{"date":"2022-07-29","current":24.084977,"twenty":19.201319,"median":22.189233,"eighty":24.641062,"marketCap":118602782928},{"date":"2022-08-05","current":29.363422,"twenty":19.33839,"median":22.351725,"eighty":24.879384,"marketCap":110305456591},{"date":"2022-08-12","current":28.274134,"twenty":19.378369,"median":22.622546,"eighty":25.002156,"marketCap":106213479975},{"date":"2022-08-19","current":27.80053,"twenty":19.578264,"median":22.821147,"eighty":25.124928,"marketCap":104434359708},{"date":"2022-08-26","current":27.469008,"twenty":19.711008,"median":22.893366,"eighty":25.305475,"marketCap":103188975520},{"date":"2022-09-02","current":23.632819,"twenty":19.780735,"median":22.965585,"eighty":25.413803,"marketCap":88778101353},{"date":"2022-09-09","current":24.295864,"twenty":19.940446,"median":23.037804,"eighty":25.36325,"marketCap":91268869727},{"date":"2022-09-16","current":22.969774,"twenty":20.075145,"median":23.128077,"eighty":25.319918,"marketCap":86287332978},{"date":"2022-09-23","current":21.359521,"twenty":20.183659,"median":23.001694,"eighty":25.262143,"marketCap":80238324068},{"date":"2022-09-30","current":19.678229,"twenty":19.956231,"median":22.96768,"eighty":25.21159,"marketCap":73922447118},{"date":"2022-10-07","current":19.89135,"twenty":19.935631,"median":22.893366,"eighty":25.168259,"marketCap":74723051239},{"date":"2022-10-14","current":18.944143,"twenty":19.731916,"median":22.857257,"eighty":25.153815,"marketCap":71164810704},{"date":"2022-10-21","current":18.778855,"twenty":19.400118,"median":22.785038,"eighty":25.09604,"marketCap":70543894930},{"date":"2022-10-28","current":19.086705,"twenty":19.315545,"median":22.604491,"eighty":25.088818,"marketCap":71700352224},{"date":"2022-11-04","current":20.862763,"twenty":19.243856,"median":22.33367,"eighty":25.052709,"marketCap":78372221227},{"date":"2022-11-11","current":22.354652,"twenty":19.315545,"median":22.243397,"eighty":25.016599,"marketCap":83976591190},{"date":"2022-11-18","current":22.236248,"twenty":19.366946,"median":22.323293,"eighty":24.98049,"marketCap":83531799923},{"date":"2022-11-25","current":21.123252,"twenty":19.39548,"median":22.315616,"eighty":24.944381,"marketCap":79350762014},{"date":"2022-12-02","current":21.052209,"twenty":19.422874,"median":22.236248,"eighty":24.908271,"marketCap":79083887254},{"date":"2022-12-09","current":20.15234,"twenty":19.450997,"median":22.098959,"eighty":24.879384,"marketCap":75703473626},{"date":"2022-12-16","current":19.986574,"twenty":19.522431,"median":22.06285,"eighty":24.850496,"marketCap":75080765852},{"date":"2022-12-23","current":19.347193,"twenty":19.450997,"median":22.046802,"eighty":24.734946,"marketCap":72678893011},{"date":"2022-12-30","current":20.46019,"twenty":19.479708,"median":22.008685,"eighty":24.734946,"marketCap":76859930920},{"date":"2023-01-06","current":23.088756,"twenty":19.56032,"median":21.971355,"eighty":24.727243,"marketCap":86734297045},{"date":"2023-01-13","current":23.183479,"twenty":19.636099,"median":22.046802,"eighty":24.686479,"marketCap":87090130059},{"date":"2023-01-20","current":24.485922,"twenty":19.668955,"median":22.06285,"eighty":24.641062,"marketCap":91982833994},{"date":"2023-01-27","current":24.722729,"twenty":19.678229,"median":22.06285,"eighty":24.722107,"marketCap":92872416528},{"date":"2023-02-03","current":23.964945,"twenty":19.703912,"median":22.135069,"eighty":24.722107,"marketCap":90025752420},{"date":"2023-02-10","current":22.733544,"twenty":19.715738,"median":22.239823,"eighty":24.662727,"marketCap":85399923244},{"date":"2023-02-17","current":21.502144,"twenty":19.773447,"median":22.236248,"eighty":24.628006,"marketCap":80774094069},{"date":"2023-02-24","current":22.259929,"twenty":19.79663,"median":22.188887,"eighty":24.626618,"marketCap":83620758177},{"date":"2023-03-03","current":21.074394,"twenty":19.79663,"median":22.098959,"eighty":24.590508,"marketCap":80507219308},{"date":"2023-03-10","current":20.544257,"twenty":20.809795,"median":21.02176,"eighty":21.336213,"marketCap":78482021141},{"date":"2023-03-17","current":20.474379,"twenty":15.117293,"median":22.02674,"eighty":27.361259,"marketCap":78215075491},{"date":"2023-03-24","current":20.851554,"twenty":15.378166,"median":22.02674,"eighty":27.361259,"marketCap":79655938300},{"date":"2023-03-31","current":21.926334,"twenty":15.552082,"median":22.02493,"eighty":27.357484,"marketCap":83761753730},{"date":"2023-04-04","current":21.367108,"twenty":15.600593,"median":22.02674,"eighty":27.35371,"marketCap":81625428449},{"date":"2023-04-14","current":21.040892,"twenty":15.821308,"median":22.054826,"eighty":27.365033,"marketCap":80379238702},{"date":"2023-04-20","current":20.248655,"twenty":15.937727,"median":22.054826,"eighty":27.365033,"marketCap":77352777887},{"date":"2023-04-28","current":19.549622,"twenty":16.2182,"median":22.06285,"eighty":27.368808,"marketCap":74682371285},{"date":"2023-05-05","current":19.200106,"twenty":16.220989,"median":22.06285,"eighty":27.368808,"marketCap":73347167985},{"date":"2023-05-12","current":17.755437,"twenty":16.477691,"median":22.06285,"eighty":27.368808,"marketCap":67828327675},{"date":"2023-05-19","current":18.268062,"twenty":16.650966,"median":22.06285,"eighty":27.368808,"marketCap":69786625849},{"date":"2023-05-25","current":19.433117,"twenty":16.792719,"median":22.054826,"eighty":27.365033,"marketCap":74237303518},{"date":"2023-06-02","current":19.200106,"twenty":16.921713,"median":22.06285,"eighty":27.368808,"marketCap":73347167985},{"date":"2023-06-09","current":19.572923,"twenty":17.044292,"median":22.06285,"eighty":27.368808,"marketCap":74771384839},{"date":"2023-06-16","current":22.066141,"twenty":17.237585,"median":22.06285,"eighty":27.368808,"marketCap":84295835050},{"date":"2023-06-23","current":19.875837,"twenty":17.372959,"median":22.06285,"eighty":27.368808,"marketCap":75928561033},{"date":"2023-06-30","current":21.087495,"twenty":17.657645,"median":22.06285,"eighty":27.373875,"marketCap":80557265808},{"date":"2023-07-07","current":19.176804,"twenty":17.704964,"median":22.06285,"eighty":27.373875,"marketCap":73258154431},{"date":"2023-07-14","current":19.969042,"twenty":17.765214,"median":22.06285,"eighty":27.373875,"marketCap":76284615246},{"date":"2023-07-21","current":18.734084,"twenty":17.843038,"median":22.06285,"eighty":27.373875,"marketCap":71566896917},{"date":"2023-07-28","current":19.572923,"twenty":17.904231,"median":22.06285,"eighty":27.378942,"marketCap":74771384839},{"date":"2023-08-04","current":20.5683,"twenty":17.996352,"median":22.06285,"eighty":27.378942,"marketCap":68019675122},{"date":"2023-08-11","current":20.191394,"twenty":18.152474,"median":22.064495,"eighty":27.384008,"marketCap":66773241285},{"date":"2023-08-18","current":18.522238,"twenty":18.261155,"median":22.066141,"eighty":27.389075,"marketCap":61253320005},{"date":"2023-08-25","current":17.714583,"twenty":18.261155,"median":22.066141,"eighty":27.389075,"marketCap":58582390354},{"date":"2023-09-01","current":17.633817,"twenty":18.261155,"median":22.066141,"eighty":27.389075,"marketCap":58315297388},{"date":"2023-09-08","current":17.09538,"twenty":18.262536,"median":22.066141,"eighty":27.389075,"marketCap":56534677621},{"date":"2023-09-15","current":16.637708,"twenty":18.262536,"median":22.066141,"eighty":27.389075,"marketCap":55021150818},{"date":"2023-09-22","current":15.614678,"twenty":18.262536,"median":22.066141,"eighty":27.389075,"marketCap":51637973260},{"date":"2023-09-29","current":15.776209,"twenty":18.261155,"median":22.064495,"eighty":27.384008,"marketCap":52172159190},{"date":"2023-10-06","current":15.130084,"twenty":18.261155,"median":22.064495,"eighty":27.384008,"marketCap":50035415469},{"date":"2023-10-13","current":15.453147,"twenty":18.261155,"median":22.064495,"eighty":27.384008,"marketCap":51103787330},{"date":"2023-10-20","current":14.214741,"twenty":18.244597,"median":22.06285,"eighty":27.378942,"marketCap":47008361864},{"date":"2023-10-27","current":12.653273,"twenty":18.261155,"median":22.064495,"eighty":27.384008,"marketCap":41844564538},{"date":"2023-11-03","current":13.19171,"twenty":18.261155,"median":22.064495,"eighty":27.384008,"marketCap":43625184306},{"date":"2023-11-10","current":12.16868,"twenty":18.261155,"median":22.064495,"eighty":27.384008,"marketCap":40242006747},{"date":"2023-11-17","current":13.407085,"twenty":18.261155,"median":22.064495,"eighty":27.384008,"marketCap":44337432213},{"date":"2023-11-24","current":13.003257,"twenty":18.261155,"median":22.064495,"eighty":27.384008,"marketCap":43001967387},{"date":"2023-12-01","current":11.845618,"twenty":18.261155,"median":22.064495,"eighty":27.384008,"marketCap":39173634887},{"date":"2023-12-08","current":11.091806,"twenty":18.261155,"median":22.064495,"eighty":27.384008,"marketCap":36680767212},{"date":"2023-12-15","current":11.764852,"twenty":18.261155,"median":22.064495,"eighty":27.384008,"marketCap":38906541922},{"date":"2023-12-22","current":11.226415,"twenty":18.261155,"median":22.064495,"eighty":27.384008,"marketCap":37125922154},{"date":"2023-12-29","current":12.276367,"twenty":18.261155,"median":22.064495,"eighty":27.384008,"marketCap":40598130701},{"date":"2024-01-05","current":11.091806,"twenty":18.261155,"median":22.064495,"eighty":27.384008,"marketCap":36680767212},{"date":"2024-01-12","current":11.30718,"twenty":18.261155,"median":22.064495,"eighty":27.384008,"marketCap":37393015119},{"date":"2024-01-19","current":10.418759,"twenty":18.261155,"median":22.064495,"eighty":27.384008,"marketCap":34454992503},{"date":"2024-01-26","current":10.445681,"twenty":18.261155,"median":22.064495,"eighty":27.384008,"marketCap":34544023491},{"date":"2024-02-02","current":9.476494,"twenty":18.261155,"median":22.064495,"eighty":27.384008,"marketCap":31338907909},{"date":"2024-02-09","current":10.068775,"twenty":18.219761,"median":22.06285,"eighty":27.368808,"marketCap":33297589654},{"date":"2024-02-16","current":10.957196,"twenty":18.244597,"median":22.06285,"eighty":27.378942,"marketCap":36235612270},{"date":"2024-02-23","current":10.957196,"twenty":18.244597,"median":22.06285,"eighty":27.378942,"marketCap":36235612270},{"date":"2024-03-01","current":10.440324,"twenty":18.219761,"median":22.06285,"eighty":27.373875,"marketCap":43714961614},{"date":"2024-03-08","current":12.566663,"twenty":18.219761,"median":22.06285,"eighty":27.373875,"marketCap":52618212452},{"date":"2024-03-15","current":13.162571,"twenty":18.219761,"median":22.06285,"eighty":27.373875,"marketCap":55113357277},{"date":"2024-03-22","current":13.424963,"twenty":18.219761,"median":22.06285,"eighty":27.373875,"marketCap":56212025062},{"date":"2024-03-28","current":12.893071,"twenty":18.219761,"median":22.06285,"eighty":27.373875,"marketCap":53984924228},{"date":"2024-04-05","current":13.658996,"twenty":18.22804,"median":22.066141,"eighty":27.389075,"marketCap":57191949429},{"date":"2024-04-12","current":12.9165,"twenty":18.047233,"median":22.064495,"eighty":27.384008,"marketCap":54083025246},{"date":"2024-04-19","current":11.23544,"twenty":17.953848,"median":22.064495,"eighty":27.384008,"marketCap":47044213064},{"date":"2024-04-26","current":11.277998,"twenty":17.87322,"median":22.06285,"eighty":27.373875,"marketCap":47222410841},{"date":"2024-05-03","current":12.06533,"twenty":17.823201,"median":22.06285,"eighty":27.373875,"marketCap":50519069711},{"date":"2024-05-10","current":12.278127,"twenty":17.751054,"median":22.06285,"eighty":27.373875,"marketCap":51410075905},{"date":"2024-05-17","current":11.214164,"twenty":17.704964,"median":22.06285,"eighty":27.373875,"marketCap":46955129986},{"date":"2024-05-24","current":10.831138,"twenty":17.633817,"median":22.06285,"eighty":27.373875,"marketCap":45351349455},{"date":"2024-05-31","current":10.937534,"twenty":17.52613,"median":22.06285,"eighty":27.373875,"marketCap":45796844047},{"date":"2024-06-07","current":9.426707,"twenty":17.387267,"median":22.06285,"eighty":27.373875,"marketCap":39470820842},{"date":"2024-06-14","current":9.256473,"twenty":17.228258,"median":22.06285,"eighty":27.373875,"marketCap":38758029495},{"date":"2024-06-21","current":8.937285,"twenty":17.148846,"median":22.06285,"eighty":27.373875,"marketCap":37421545719},{"date":"2024-06-28","current":8.362745,"twenty":17.148846,"median":22.06285,"eighty":27.373875,"marketCap":35015874923},{"date":"2024-07-05","current":7.617971,"twenty":17.09538,"median":22.06285,"eighty":27.373875,"marketCap":31897412780},{"date":"2024-07-12","current":8.064835,"twenty":17.09538,"median":22.06285,"eighty":27.373875,"marketCap":33768490066},{"date":"2024-07-19","current":7.873322,"twenty":17.09538,"median":22.06285,"eighty":27.373875,"marketCap":32966599800},{"date":"2024-07-26","current":7.915881,"twenty":16.875294,"median":22.06285,"eighty":27.373875,"marketCap":33144797637},{"date":"2024-08-02","current":6.535283,"twenty":16.220989,"median":22.06285,"eighty":27.373875,"marketCap":31095522514},{"date":"2024-08-09","current":6.593151,"twenty":15.892583,"median":22.06285,"eighty":27.373875,"marketCap":31370863113},{"date":"2024-08-16","current":6.143618,"twenty":15.771518,"median":22.06285,"eighty":27.373875,"marketCap":29231940628},{"date":"2024-08-23","current":5.750276,"twenty":15.552082,"median":22.06285,"eighty":27.373875,"marketCap":27360383454},{"date":"2024-08-30","current":5.712815,"twenty":15.35141,"median":22.005085,"eighty":27.373875,"marketCap":27182139914},{"date":"2024-09-06","current":5.806468,"twenty":15.198828,"median":21.926808,"eighty":27.373875,"marketCap":27627748765},{"date":"2024-09-13","current":5.338204,"twenty":15.110604,"median":21.861389,"eighty":27.373875,"marketCap":25399704509},{"date":"2024-09-20","current":5.54424,"twenty":14.95599,"median":21.809994,"eighty":27.378942,"marketCap":26380043982},{"date":"2024-09-27","current":7.042684,"twenty":14.738286,"median":21.737865,"eighty":27.378942,"marketCap":33509785598},{"date":"2024-10-04","current":8.129055,"twenty":14.663071,"median":21.665646,"eighty":27.378942,"marketCap":38678848271},{"date":"2024-10-10","current":6.91157,"twenty":14.582167,"median":21.616667,"eighty":27.373875,"marketCap":32885933207},{"date":"2024-10-18","current":6.086516,"twenty":14.210422,"median":21.537486,"eighty":27.378942,"marketCap":28960247094},{"date":"2024-10-25","current":8.013595,"twenty":13.859569,"median":21.499126,"eighty":27.378942,"marketCap":38129478933},{"date":"2024-11-01","current":7.345796,"twenty":13.674948,"median":21.454782,"eighty":27.378942,"marketCap":34952022355},{"date":"2024-11-08","current":6.754316,"twenty":13.541695,"median":21.384921,"eighty":27.378942,"marketCap":32137703672},{"date":"2024-11-15","current":6.086516,"twenty":13.417812,"median":21.373574,"eighty":27.378942,"marketCap":28960247094},{"date":"2024-11-22","current":5.914796,"twenty":13.282761,"median":21.336379,"eighty":27.378942,"marketCap":28143186831},{"date":"2024-11-29","current":6.563516,"twenty":13.148384,"median":21.288481,"eighty":27.378942,"marketCap":31229858935},{"date":"2024-12-06","current":6.353636,"twenty":12.992671,"median":21.19376,"eighty":27.357484,"marketCap":30231229725},{"date":"2024-12-13","current":6.143756,"twenty":12.872533,"median":21.110796,"eighty":27.272675,"marketCap":29232600515},{"date":"2024-12-20","current":5.704917,"twenty":12.653273,"median":21.087495,"eighty":27.272675,"marketCap":27144557621},{"date":"2024-12-27","current":5.933876,"twenty":12.572284,"median":21.070857,"eighty":27.272675,"marketCap":28233971305},{"date":"2025-01-03","current":5.704917,"twenty":12.409868,"median":21.040892,"eighty":27.055256,"marketCap":27144557621},{"date":"2025-01-10","current":5.991116,"twenty":12.248333,"median":20.970989,"eighty":26.921323,"marketCap":28506324726},{"date":"2025-01-17","current":6.277316,"twenty":12.07888,"median":20.851554,"eighty":26.823917,"marketCap":29868091830},{"date":"2025-01-24","current":6.124676,"twenty":11.84977,"median":20.762911,"eighty":26.679831,"marketCap":29141816041},{"date":"2025-01-28","current":6.086516,"twenty":11.791159,"median":20.756792,"eighty":26.618442,"marketCap":28960247094},{"date":"2025-02-07","current":6.849716,"twenty":11.626979,"median":20.674073,"eighty":26.465498,"marketCap":32591626040},{"date":"2025-02-14","current":6.429956,"twenty":11.517171,"median":20.605468,"eighty":26.375126,"marketCap":30594367620},{"date":"2025-02-21","current":6.506276,"twenty":11.325977,"median":20.571585,"eighty":26.172516,"marketCap":30957505514},{"date":"2025-02-28","current":6.277316,"twenty":11.254691,"median":20.538152,"eighty":26.07515,"marketCap":29868091830},{"date":"2025-03-07","current":31.425059,"twenty":11.254014,"median":20.532047,"eighty":26.069759,"marketCap":31683781303},{"date":"2025-03-14","current":29.534153,"twenty":11.254014,"median":20.532047,"eighty":26.069759,"marketCap":29777307357},{"date":"2025-03-21","current":29.17398,"twenty":11.254014,"median":20.5683,"eighty":26.144683,"marketCap":29414169462},{"date":"2025-03-28","current":28.093462,"twenty":11.254014,"median":20.602275,"eighty":26.319019,"marketCap":28324755778},{"date":"2025-04-03","current":26.742815,"twenty":11.254014,"median":20.666971,"eighty":26.448103,"marketCap":26962988674},{"date":"2025-04-11","current":23.231132,"twenty":11.254014,"median":20.69969,"eighty":26.448103,"marketCap":23422394201},{"date":"2025-04-17","current":22.961003,"twenty":11.254691,"median":20.759851,"eighty":26.438565,"marketCap":23150040780},{"date":"2025-04-25","current":22.077669,"twenty":11.253337,"median":20.818449,"eighty":26.457642,"marketCap":23694747622},{"date":"2025-05-02","current":22.199661,"twenty":11.254014,"median":20.916942,"eighty":26.448103,"marketCap":23876316569},{"date":"2025-05-06","current":8.251692,"twenty":11.253337,"median":20.937214,"eighty":26.457642,"marketCap":23603963149}],"updateTime":1746606001963}}}