港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

齐合环保

0.430

+0.000

成交量：- -

成交额：- -

市值：6.90亿

市盈率：-74.23

高：0.430

开：0.430

低：0.430

收：0.430

数据加载中...

总览公司新闻公告

齐合环保控股股东提起诉讼索赔重组股权价值

齐合环保盘中异动下午盘股价大跌7.07%

齐合环保附属公司亏损约3480万元，公司启动追讨内部贷款

齐合环保盘中异动临近收盘快速上涨5.49%

齐合环保1月2日收盘下跌3.16%，成交88.32万港元

齐合环保（00976.HK）12月23日收盘下跌2.0%，成交47.2万港元

齐合环保盘中异动股价大涨6.00%报0.530港元

齐合环保盘中异动股价大跌5.66%

齐合环保盘中异动临近收盘股价大涨5.88%报0.540港元

齐合环保盘中异动下午盘急速下跌7.14%报0.520港元

齐合环保(00976)下跌7.14%，报0.52元/股

齐合环保(00976)股价上升9.434%，现价港币$0.58

阿斯达克财经

齐合环保盘中异动早盘快速拉升5.66%报0.560港元

齐合环保盘中异动股价大跌5.26%报0.540港元

齐合环保(00976)股价下跌5.263%，现价港币$0.54

阿斯达克财经

齐合环保盘中异动早盘快速下挫5.08%报0.560港元

齐合环保(00976)上涨20.0%，报0.6元/股

齐合环保盘中异动早盘股价大涨6.00%报0.530港元

齐合环保(00976)下跌17.74%，报0.51元/股

齐合环保盘中异动早盘急速下挫6.45%报0.580港元

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/00976/news?page=2"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"00976","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00976\",,,,,undefined,":{"symbol":"00976","market":"HK","secType":"STK","nameCN":"齐合环保","latestPrice":0.43,"timestamp":1745976002143,"preClose":0.43,"halted":3,"volume":0,"delay":0,"floatShares":1605152291,"shares":1605152291,"eps":-0.005793,"marketStatus":"停牌","change":0,"latestTime":"04-30 09:20:02","open":0.43,"high":0.43,"low":0.43,"amount":0,"amplitude":0,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":0,"etf":0,"ttmEps":-0.01,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1746149400000},"marketStatusCode":0,"adr":0,"exchange":"SEHK","adjPreClose":0.43,"openAndCloseTimeList":[[1745976600000,1745985600000],[1745989200000,1746000000000]],"volumeRatio":1.2668665666929,"lotSize":2000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00976\",,,,,undefined,":{"symbol":"00976","floatShares":1605152291,"roa":"0.48%","roe":"-0.61%","lyrEps":-0.005793,"volumeRatio":1.2668665666929,"shares":1605152291,"dividePrice":0,"high":0.43,"amplitude":0,"preClose":0.43,"low":0.43,"week52Low":0.38,"pbRate":"0.14","psRate":"0.04","week52High":0.7,"institutionHeld":0,"latestPrice":0.43,"eps":-0.005793,"divideRate":0,"volume":0,"delay":0,"ttmEps":-0.01,"open":0.43,"prevYearClose":0.475,"prevWeekClose":0.43,"prevMonthClose":0.43,"prevQuarterClose":0.43,"fiveDayClose":0.43,"twentyDayClose":0.435,"sixtyDayClose":0.48},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"00976\",pageSize:20,pageCount:2,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2506373791","title":"齐合环保控股股东提起诉讼索赔重组股权价值","url":"https://stock-news.laohu8.com/highlight/detail?id=2506373791","media":"财中社","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506373791?lang=zh_cn&edition=fundamental","pubTime":"2025-01-27 19:37","pubTimestamp":1737977820,"startTime":"0","endTime":"0","summary":"财中社1月27日电齐合环保 发布公告，控股股东涂建华在中国及香港法院展开了相关诉讼，涉及其控告管理人未按重组计划进行重组。涂建华于2024年12月26日向北京法院提起诉讼，控告管理人未按重庆市第五中级人民法院批准的《重组计划》进行重组，导致部分股权以远低于重组估值的对价出售给第三方。涂建华索赔管理人出售的隆鑫重组公司股权的价值。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250127193952961218c5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250127193952961218c5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00976","BK1537","BK1140"],"gpt_icon":0},{"id":"2503769394","title":"齐合环保盘中异动 下午盘股价大跌7.07%","url":"https://stock-news.laohu8.com/highlight/detail?id=2503769394","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503769394?lang=zh_cn&edition=fundamental","pubTime":"2025-01-15 14:00","pubTimestamp":1736920854,"startTime":"0","endTime":"0","summary":"2025年01月15日下午盘14时00分，齐合环保股票出现波动，股价急速下跌7.07%。截至发稿，该股报0.460港元/股，成交量63.6万股，换手率0.04%，振幅7.07%。资金方面，该股资金流入5.271万港元，流出19.517万港元。齐合环保股票所在的铜行业中，整体跌幅为0.24%。其相关个股中，硕奥国际、中国金属利用、中国大冶有色金属涨幅较大，振幅较大的相关个股有齐合环保、中国黄金国际、五矿资源，振幅分别为7.07%、4.84%、3.70%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250115140054abab894e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250115140054abab894e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1140","00976","BK1537"],"gpt_icon":0},{"id":"2503560317","title":"齐合环保附属公司亏损约3480万元，公司启动追讨内部贷款","url":"https://stock-news.laohu8.com/highlight/detail?id=2503560317","media":"财中社","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503560317?lang=zh_cn&edition=fundamental","pubTime":"2025-01-14 10:16","pubTimestamp":1736821011,"startTime":"0","endTime":"0","summary":"财中社1月14日电齐合环保（00976）发布公告，指出其全资附属公司金炼国际集团有限公司持有绿鑫钟清洁能源有限公司60%的股权。绿鑫钟的40%股权由山东大磁场环保工程有限公司持有。公告显示，标集团公司在截至2023年12月31日和2024年6月30日的财务期间均处于亏损状态，其收入及资产总值占集团的比例均少于5%。截至公告日，集团内部贷款的本金及利息约达6670万元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202501143296232735.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["BK1537","BK1140","00976"],"gpt_icon":0},{"id":"2501771211","title":"齐合环保盘中异动 临近收盘快速上涨5.49%","url":"https://stock-news.laohu8.com/highlight/detail?id=2501771211","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501771211?lang=zh_cn&edition=fundamental","pubTime":"2025-01-08 15:33","pubTimestamp":1736321615,"startTime":"0","endTime":"0","summary":"2025年01月08日临近收盘15时33分，齐合环保股票出现异动，股价大幅拉升5.49%。截至发稿，该股报0.480港元/股，成交量37万股，换手率0.02%，振幅4.40%。资金方面，该股资金流入15.302万港元，流出1.748万港元。齐合环保股票所在的铜行业中，整体跌幅为0.05%。其相关个股中，齐合环保、中国黄金国际、中国金属利用涨幅较大，振幅较大的相关个股有中国金属利用、五矿资源、中国大冶有色金属，振幅分别为11.30%、6.54%、6.52%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025010815333595fc8599&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025010815333595fc8599&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1140","BK1537","00976"],"gpt_icon":0},{"id":"2500910130","title":"齐合环保1月2日收盘下跌3.16%，成交88.32万港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2500910130","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500910130?lang=zh_cn&edition=fundamental","pubTime":"2025-01-02 17:08","pubTimestamp":1735808937,"startTime":"0","endTime":"0","summary":"1月2日，截至港股收盘，恒生指数下跌2.18%，报19623.32点。齐合环保收报0.46港元/股，下跌3.16%，成交量189.2万股，成交额88.32万港元，振幅5.26%。最近一个月来，齐合环保累计跌幅19.3%，今年来累计跌幅3.16%，跑输恒生指数-2.18%的跌幅。财务数据显示，截至2024年6月30日，齐合环保实现营业总收入80.8亿元，同比增长0.35%；归母净利润4609.03万元，同比减少5.08%；毛利率6.07%，资产负债率46.27%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202501021711549858ac63&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202501021711549858ac63&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00976","BK1537","BK1140"],"gpt_icon":0},{"id":"2493736264","title":"齐合环保（00976.HK）12月23日收盘下跌2.0%，成交47.2万港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2493736264","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2493736264?lang=zh_cn&edition=fundamental","pubTime":"2024-12-23 17:14","pubTimestamp":1734945273,"startTime":"0","endTime":"0","summary":"12月23日，截至港股收盘，恒生指数上涨0.82%，报19883.13点。齐合环保收报0.49港元/股，下跌2.0%，成交量96万股，成交额47.2万港元，振幅2.0%。最近一个月来，齐合环保累计跌幅2%，今年来累计涨幅27.27%，跑赢恒生指数16.63%的涨幅。财务数据显示，截至2024年6月30日，齐合环保实现营业总收入80.8亿元，同比增长0.35%；归母净利润4609.03万元，同比减少5.08%；毛利率6.07%，资产负债率46.27%。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2024/12/23171446703918.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK1140","00976","BK1537"],"gpt_icon":0},{"id":"2492456388","title":"齐合环保盘中异动 股价大涨6.00%报0.530港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2492456388","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492456388?lang=zh_cn&edition=fundamental","pubTime":"2024-12-20 10:17","pubTimestamp":1734661038,"startTime":"0","endTime":"0","summary":"2024年12月20日早盘10时17分，齐合环保股票出现波动，股价大幅上涨6.00%。截至发稿，该股报0.530港元/股，成交量32万股，换手率0.02%，振幅4.00%。资金方面，该股资金流入16.5万港元，流出0港元。齐合环保股票所在的铜行业中，整体跌幅为0.18%。其相关个股中，齐合环保、硕奥国际、中国大冶有色金属涨幅较大，振幅较大的相关个股有齐合环保、中国有色矿业、中国金属利用，振幅分别为4.00%、2.92%、2.80%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241220101718ab85c959&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241220101718ab85c959&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00976","BK1537","BK1140"],"gpt_icon":0},{"id":"2491665376","title":"齐合环保盘中异动 股价大跌5.66%","url":"https://stock-news.laohu8.com/highlight/detail?id=2491665376","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2491665376?lang=zh_cn&edition=fundamental","pubTime":"2024-12-16 15:19","pubTimestamp":1734333574,"startTime":"0","endTime":"0","summary":"2024年12月16日下午盘15时19分，齐合环保股票出现异动，股价急速下跌5.66%。截至发稿，该股报0.500港元/股，成交量164.802万股，换手率0.10%，振幅7.55%。资金方面，该股资金流入53.308万港元，流出29.418万港元。齐合环保股票所在的铜行业中，整体跌幅为0.28%。其相关个股中，兴业合金、万国黄金集团、硕奥国际涨幅较大，振幅较大的相关个股有齐合环保、中国黄金国际、五矿资源，振幅分别为7.55%、5.25%、4.48%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241216151934984c6697&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241216151934984c6697&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00976","BK1140","BK1537"],"gpt_icon":0},{"id":"2491317722","title":"齐合环保盘中异动 临近收盘股价大涨5.88%报0.540港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2491317722","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2491317722?lang=zh_cn&edition=fundamental","pubTime":"2024-12-13 15:37","pubTimestamp":1734075470,"startTime":"0","endTime":"0","summary":"2024年12月13日临近收盘15时37分，齐合环保股票出现异动，股价大幅上涨5.88%。截至发稿，该股报0.540港元/股，成交量135.8万股，换手率0.08%，振幅7.84%。资金方面，该股资金流入35.364万港元，流出33.574万港元。齐合环保股票所在的铜行业中，整体跌幅为0.30%。其相关个股中，齐合环保、兴业合金、硕奥国际涨幅较大，振幅较大的相关个股有中国金属利用、齐合环保、五矿资源，振幅分别为9.09%、7.84%、7.02%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024121315375095e95fec&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024121315375095e95fec&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00976","BK1140","BK1537"],"gpt_icon":0},{"id":"2490521950","title":"齐合环保盘中异动 下午盘急速下跌7.14%报0.520港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2490521950","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490521950?lang=zh_cn&edition=fundamental","pubTime":"2024-12-10 14:16","pubTimestamp":1733811375,"startTime":"0","endTime":"0","summary":"2024年12月10日下午盘14时16分，齐合环保股票出现异动，股价急速下跌7.14%。截至发稿，该股报0.520港元/股，成交量271.6万股，换手率0.17%，振幅10.71%。资金方面，该股资金流入8.99万港元，流出124.48万港元。齐合环保股票所在的铜行业中，整体跌幅为0.07%。其相关个股中，中国金属利用、硕奥国际、五矿资源涨幅较大，振幅较大的相关个股有齐合环保、中国金属利用、万国黄金集团，振幅分别为10.71%、5.26%、4.74%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241210141615ab6bf0f1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241210141615ab6bf0f1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1537","BK1140","00976"],"gpt_icon":0},{"id":"2490052617","title":"齐合环保(00976)下跌7.14%，报0.52元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2490052617","media":"金融界","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490052617?lang=zh_cn&edition=fundamental","pubTime":"2024-12-10 14:16","pubTimestamp":1733811374,"startTime":"0","endTime":"0","summary":"12月10日，齐合环保(00976)盘中下跌7.14%，截至14:16，报0.52元/股，成交144.0万元。齐合环保集团有限公司是全球最大的上市废金属回收公司之一，专注于黑色金属、有色金属废料、报废车辆和电子废料的回收，以及二次铝锭的回收，且在亚洲、欧洲和北美拥有超过200家加工厂和堆场。2022年，该公司处理并销售了380万吨再生产品，成功减少了约970万吨的碳排放。截至2024年中报，齐合环保营业总收入80.8亿元、净利润4609.03万元。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://hk.jrj.com.cn/2024/12/10141646206691.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK1140","BK1537","00976"],"gpt_icon":0},{"id":"2489926470","title":"齐合环保(00976)股价上升9.434%，现价港币$0.58","url":"https://stock-news.laohu8.com/highlight/detail?id=2489926470","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2489926470?lang=zh_cn&edition=fundamental","pubTime":"2024-12-06 15:49","pubTimestamp":1733471340,"startTime":"0","endTime":"0","summary":"[上升股]齐合环保(00976) 股价在下午03:49比前收市价上升9.434%，现股价为港币$0.58。至目前为止，今日最高价为$0.58，而最低价为$0.54。总成交量为70.2万股，总成交金额为港币$39.558万。","market":"other","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180112133338093_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180112133338093_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAR2412064157/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["00976","BK1140","BK1537"],"gpt_icon":0},{"id":"2489212774","title":"齐合环保盘中异动 早盘快速拉升5.66%报0.560港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2489212774","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2489212774?lang=zh_cn&edition=fundamental","pubTime":"2024-12-06 10:32","pubTimestamp":1733452333,"startTime":"0","endTime":"0","summary":"2024年12月06日早盘10时32分，齐合环保股票出现异动，股价大幅上涨5.66%。截至发稿，该股报0.560港元/股，成交量2000股，换手率0.00%，振幅0.00%。资金方面，该股资金流入1120港元，流出0港元。齐合环保股票所在的铜行业中，整体跌幅为0.11%。其相关个股中，万国黄金集团、齐合环保、中国大冶有色金属涨幅较大，振幅较大的相关个股有中国金属利用、中国黄金国际、中国有色矿业，振幅分别为12.14%、2.66%、2.34%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241206103213971c0089&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241206103213971c0089&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00976","BK1140","BK1537"],"gpt_icon":0},{"id":"2488932522","title":"齐合环保盘中异动 股价大跌5.26%报0.540港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2488932522","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2488932522?lang=zh_cn&edition=fundamental","pubTime":"2024-12-03 10:40","pubTimestamp":1733193623,"startTime":"0","endTime":"0","summary":"2024年12月03日早盘10时40分，齐合环保股票出现波动，股价急速下挫5.26%。截至发稿，该股报0.540港元/股，成交量44.6万股，换手率0.03%，振幅5.26%。资金方面，该股资金流入6.84万港元，流出17.7万港元。齐合环保股票所在的铜行业中，整体涨幅为0.06%。其相关个股中，中国黄金国际、中国金属利用、硕奥国际涨幅较大，振幅较大的相关个股有中国金属利用、齐合环保、中国黄金国际，振幅分别为6.88%、5.26%、3.59%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241203104023971b44de&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241203104023971b44de&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00976","BK1537","BK1140"],"gpt_icon":0},{"id":"2488932976","title":"齐合环保(00976)股价下跌5.263%，现价港币$0.54","url":"https://stock-news.laohu8.com/highlight/detail?id=2488932976","media":"阿斯达克财经","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2488932976?lang=zh_cn&edition=fundamental","pubTime":"2024-12-03 10:40","pubTimestamp":1733193600,"startTime":"0","endTime":"0","summary":"[下跌股]齐合环保(00976) 股价在上午10:40比前收市价下跌5.263%，现股价为港币$0.54。至目前为止，今日最高价为$0.57，而最低价为$0.54。总成交量为44.6万股，总成交金额为港币$24.54万。","market":"fut","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180725131627024_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180725131627024_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAD241203842/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["00976","BK1140","BK1537"],"gpt_icon":0},{"id":"2486013207","title":"齐合环保盘中异动 早盘快速下挫5.08%报0.560港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2486013207","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486013207?lang=zh_cn&edition=fundamental","pubTime":"2024-11-26 10:37","pubTimestamp":1732588628,"startTime":"0","endTime":"0","summary":"2024年11月26日早盘10时37分，齐合环保股票出现波动，股价快速下挫5.08%。截至发稿，该股报0.560港元/股，成交量11万股，换手率0.01%，振幅6.78%。资金方面，该股资金流入5.64万港元，流出9420港元。齐合环保股票所在的铜行业中，整体跌幅为0.26%。其相关个股中，五矿资源、江西铜业股份、万国黄金集团涨幅较大，振幅较大的相关个股有齐合环保、万国黄金集团、五矿资源，振幅分别为6.78%、4.79%、3.75%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241126103708971a8858&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241126103708971a8858&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1537","00976","BK1140"],"gpt_icon":0},{"id":"2486077592","title":"齐合环保(00976)上涨20.0%，报0.6元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2486077592","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486077592?lang=zh_cn&edition=fundamental","pubTime":"2024-11-25 15:02","pubTimestamp":1732518162,"startTime":"0","endTime":"0","summary":"11月25日，齐合环保(00976)盘中上涨20.0%，截至15:02，报0.6元/股，成交110.48万元。齐合环保集团有限公司是全球最大的上市废金属回收公司之一，专注于黑色金属、有色金属废料、报废车辆和电子废料的回收，以及二次铝锭的回收，且在亚洲、欧洲和北美拥有超过200家加工厂和堆场。2022年，该公司处理并销售了380万吨再生产品，成功减少了约970万吨的碳排放。截至2024年中报，齐合环保营业总收入80.8亿元、净利润4609.03万元。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://hk.jrj.com.cn/2024/11/25150245634813.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK1537","00976","BK1140"],"gpt_icon":0},{"id":"2486744662","title":"齐合环保盘中异动 早盘股价大涨6.00%报0.530港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2486744662","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486744662?lang=zh_cn&edition=fundamental","pubTime":"2024-11-25 09:38","pubTimestamp":1732498683,"startTime":"0","endTime":"0","summary":"2024年11月25日早盘09时38分，齐合环保股票出现异动，股价大幅上涨6.00%。截至发稿，该股报0.530港元/股，成交量23.2万股，换手率0.01%，振幅2.00%。资金方面，该股资金流入12.192万港元，流出0港元。齐合环保股票所在的铜行业中，整体涨幅为0.03%。其相关个股中，齐合环保、万国黄金集团、中国有色矿业涨幅较大，振幅较大的相关个股有中国黄金国际、万国黄金集团、中国金属利用，振幅分别为4.90%、2.86%、2.63%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024112509380398e4448c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024112509380398e4448c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1537","00976","BK1140"],"gpt_icon":0},{"id":"2484548891","title":"齐合环保(00976)下跌17.74%，报0.51元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2484548891","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2484548891?lang=zh_cn&edition=fundamental","pubTime":"2024-11-20 14:52","pubTimestamp":1732085528,"startTime":"0","endTime":"0","summary":"11月20日，齐合环保(00976)盘中下跌17.74%，截至14:52，报0.51元/股，成交100.13万元。齐合环保集团有限公司是全球最大的上市废金属回收公司之一，专注于黑色金属、有色金属废料、报废车辆和电子废料的回收，以及二次铝锭的回收，且在亚洲、欧洲和北美拥有超过200家加工厂和堆场。2022年，该公司处理并销售了380万吨再生产品，成功减少了约970万吨的碳排放。截至2024年中报，齐合环保营业总收入80.8亿元、净利润4609.03万元。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://hk.jrj.com.cn/2024/11/20145245478795.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK1537","BK1140","00976"],"gpt_icon":0},{"id":"2484755187","title":"齐合环保盘中异动 早盘急速下挫6.45%报0.580港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2484755187","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2484755187?lang=zh_cn&edition=fundamental","pubTime":"2024-11-20 09:30","pubTimestamp":1732066207,"startTime":"0","endTime":"0","summary":"2024年11月20日早盘09时30分，齐合环保股票出现异动，股价大幅下跌6.45%。截至发稿，该股报0.580港元/股，成交量10000股，换手率0.00%，振幅0.00%。资金方面，该股资金流入0港元，流出5800港元。齐合环保股票所在的铜行业中，整体涨幅为0.03%。其相关个股中，中国黄金国际、中国有色矿业、江西铜业股份涨幅较大，振幅较大的相关个股有五矿资源、中国有色矿业、江西铜业股份，振幅分别为1.05%、0.57%、0.16%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024112009300898e439ee&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024112009300898e439ee&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1140","BK1537","00976"],"gpt_icon":0}],"pageSize":20,"totalPage":4,"pageCount":2,"totalSize":64,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/00976\",params:#limit:5,,,undefined,":[{"date":"2025-03-31","symbol":"00976","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1743384600000,"name":null,"time":"盘后","dateTimestamp":1743350400000,"actualEps":null},{"date":"2024-08-28","symbol":"00976","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1724808600000,"name":null,"time":"","dateTimestamp":1724774400000,"actualEps":null},{"market":"HK","date":"2024-04-23","symbol":"00976","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1713801600000,"reportTimeType":"","actualEps":null},{"date":"2024-03-27","symbol":"00976","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1711503000000,"name":null,"time":"","dateTimestamp":1711468800000,"actualEps":null},{"date":"2023-08-24","symbol":"00976","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1692840600000,"name":null,"time":"","dateTimestamp":1692806400000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"00976\",market:\"HK\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"00976\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/00976\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"00976","date":"2025-04-30","current":-57.517957,"percent":0.163282,"low":-115.640004,"twenty":-53.505076,"median":-0.946323,"eighty":2.821912,"high":11.542973,"avg":-14.343974,"sd":30.470349,"marketCap":690215485},"quantilePoints":[{"date":"2020-05-08","current":-3.180372,"twenty":-3.010752,"median":8.518965,"eighty":10.805634,"marketCap":409313834},{"date":"2020-05-15","current":-3.093067,"twenty":-3.078101,"median":8.518965,"eighty":10.760797,"marketCap":398077768},{"date":"2020-05-22","current":-3.180372,"twenty":-3.078101,"median":8.406873,"eighty":10.760797,"marketCap":409313834},{"date":"2020-05-29","current":-3.118011,"twenty":-3.093067,"median":7.734323,"eighty":10.693542,"marketCap":401288072},{"date":"2020-06-05","current":-3.928694,"twenty":-3.103045,"median":6.725498,"eighty":10.648706,"marketCap":505622971},{"date":"2020-06-12","current":-3.866334,"twenty":-3.118011,"median":5.828766,"eighty":10.648706,"marketCap":497597210},{"date":"2020-06-19","current":-3.741614,"twenty":-3.180372,"median":5.582164,"eighty":10.514196,"marketCap":481545687},{"date":"2020-06-26","current":-3.928694,"twenty":-3.180372,"median":5.402817,"eighty":10.424523,"marketCap":505622971},{"date":"2020-07-03","current":-3.991055,"twenty":-3.180372,"median":-2.74385,"eighty":10.424523,"marketCap":513648733},{"date":"2020-07-10","current":-3.866334,"twenty":-3.242732,"median":-2.750086,"eighty":10.424523,"marketCap":497597210},{"date":"2020-07-17","current":-4.115775,"twenty":-3.741614,"median":-2.893515,"eighty":10.312431,"marketCap":529700256},{"date":"2020-07-24","current":-3.679253,"twenty":-3.803974,"median":-2.999527,"eighty":9.819227,"marketCap":473519925},{"date":"2020-07-31","current":-3.866334,"twenty":-3.866334,"median":-3.030707,"eighty":9.639881,"marketCap":497597210},{"date":"2020-08-07","current":-3.679253,"twenty":-3.866334,"median":-3.055651,"eighty":9.639881,"marketCap":473519925},{"date":"2020-08-14","current":-3.679253,"twenty":-3.866334,"median":-3.055651,"eighty":9.595044,"marketCap":473519925},{"date":"2020-08-21","current":-3.492173,"twenty":-3.853862,"median":-3.080595,"eighty":9.326025,"marketCap":449442641},{"date":"2020-08-28","current":-0.944899,"twenty":-3.803974,"median":-3.080595,"eighty":8.967331,"marketCap":386841702},{"date":"2020-09-04","current":-0.99979,"twenty":-3.791502,"median":-3.055651,"eighty":8.967331,"marketCap":409313834},{"date":"2020-09-11","current":-0.940978,"twenty":-3.741614,"median":-3.055651,"eighty":8.967331,"marketCap":385236549},{"date":"2020-09-18","current":-0.901771,"twenty":-3.741614,"median":-3.036943,"eighty":8.967331,"marketCap":369185026},{"date":"2020-09-25","current":-0.882167,"twenty":-3.741614,"median":-3.005763,"eighty":8.944913,"marketCap":361159265},{"date":"2020-09-30","current":-0.89785,"twenty":-3.741614,"median":-2.968347,"eighty":8.877658,"marketCap":367579874},{"date":"2020-10-09","current":-0.937058,"twenty":-3.741614,"median":-2.881043,"eighty":8.85524,"marketCap":383631397},{"date":"2020-10-16","current":-0.878246,"twenty":-3.691725,"median":-2.74385,"eighty":8.765566,"marketCap":359554113},{"date":"2020-10-23","current":-0.862564,"twenty":-3.679253,"median":-1.038997,"eighty":8.653474,"marketCap":353133504},{"date":"2020-10-30","current":-0.823356,"twenty":-3.679253,"median":-0.99979,"eighty":8.631056,"marketCap":337081981},{"date":"2020-11-06","current":-0.882167,"twenty":-3.679253,"median":-0.99979,"eighty":8.563801,"marketCap":361159265},{"date":"2020-11-13","current":-0.84296,"twenty":-3.679253,"median":-0.980186,"eighty":8.518965,"marketCap":345107742},{"date":"2020-11-20","current":-0.835118,"twenty":-3.679253,"median":-0.966463,"eighty":8.518965,"marketCap":341897437},{"date":"2020-11-27","current":-0.858643,"twenty":-3.641837,"median":-0.952741,"eighty":8.518965,"marketCap":351528351},{"date":"2020-12-04","current":-0.862564,"twenty":-3.616893,"median":-0.94882,"eighty":8.518965,"marketCap":353133504},{"date":"2020-12-11","current":-1.078204,"twenty":-3.579477,"median":-0.952741,"eighty":8.45171,"marketCap":441416880},{"date":"2020-12-18","current":-1.038997,"twenty":-3.554533,"median":-0.954701,"eighty":8.406873,"marketCap":425365357},{"date":"2020-12-24","current":-1.313449,"twenty":-3.554533,"median":-0.978225,"eighty":8.362036,"marketCap":537726017},{"date":"2020-12-31","current":-1.293845,"twenty":-3.554533,"median":-0.980186,"eighty":8.249944,"marketCap":529700256},{"date":"2021-01-08","current":-1.489882,"twenty":-1.536932,"median":-1.489882,"eighty":-1.278162,"marketCap":609957870},{"date":"2021-01-15","current":-1.313449,"twenty":-1.517328,"median":-1.342855,"eighty":-1.278162,"marketCap":537726017},{"date":"2021-01-22","current":-0.874326,"twenty":-1.497724,"median":-1.313449,"eighty":-1.254638,"marketCap":357948960},{"date":"2021-01-29","current":-0.890009,"twenty":-1.47812,"median":-1.293845,"eighty":-0.922159,"marketCap":364369570},{"date":"2021-02-05","current":-0.882167,"twenty":-1.411468,"median":-1.254638,"eighty":-0.882167,"marketCap":361159265},{"date":"2021-02-11","current":-0.956661,"twenty":-1.348736,"median":-1.254638,"eighty":-0.885304,"marketCap":391657159},{"date":"2021-02-19","current":-0.980186,"twenty":-1.313449,"median":-1.019393,"eighty":-0.890009,"marketCap":401288072},{"date":"2021-02-26","current":-1.195827,"twenty":-1.313449,"median":-1.205628,"eighty":-0.890793,"marketCap":489571448},{"date":"2021-03-05","current":-1.862353,"twenty":-1.450675,"median":-1.254638,"eighty":-0.896282,"marketCap":762447338},{"date":"2021-03-12","current":-1.607505,"twenty":-1.525169,"median":-1.254638,"eighty":-0.908044,"marketCap":658112439},{"date":"2021-03-19","current":-1.607505,"twenty":-1.568297,"median":-1.274242,"eighty":-0.920591,"marketCap":658112439},{"date":"2021-03-26","current":-1.489882,"twenty":-1.564376,"median":-1.293845,"eighty":-0.935489,"marketCap":609957870},{"date":"2021-04-01","current":-0.652963,"twenty":-1.548694,"median":-1.293845,"eighty":-0.917454,"marketCap":553777540},{"date":"2021-04-09","current":-0.681352,"twenty":-1.548694,"median":-1.293845,"eighty":-0.892361,"marketCap":577854824},{"date":"2021-04-16","current":-0.61511,"twenty":-1.536932,"median":-1.254638,"eighty":-0.879031,"marketCap":521674494},{"date":"2021-04-23","current":-0.61511,"twenty":-1.52909,"median":-1.254638,"eighty":-0.854722,"marketCap":521674494},{"date":"2021-04-30","current":-0.785448,"twenty":-1.517328,"median":-1.21543,"eighty":-0.74381,"marketCap":666138200},{"date":"2021-05-07","current":-0.738132,"twenty":-1.497724,"median":-1.156619,"eighty":-0.734346,"marketCap":626009393},{"date":"2021-05-14","current":-1.003102,"twenty":-1.489882,"median":-0.991644,"eighty":-0.734346,"marketCap":850730714},{"date":"2021-05-21","current":-0.946323,"twenty":-1.489882,"median":-0.972718,"eighty":-0.738132,"marketCap":802576145},{"date":"2021-05-28","current":-0.946323,"twenty":-1.482041,"median":-0.960582,"eighty":-0.738132,"marketCap":802576145},{"date":"2021-06-04","current":-0.965249,"twenty":-1.470279,"median":-0.965249,"eighty":-0.741917,"marketCap":818627668},{"date":"2021-06-11","current":-0.946323,"twenty":-1.462437,"median":-0.956661,"eighty":-0.75138,"marketCap":802576145},{"date":"2021-06-18","current":-1.022028,"twenty":-1.450675,"median":-0.960582,"eighty":-0.758951,"marketCap":866782237},{"date":"2021-06-25","current":-1.798013,"twenty":-1.466358,"median":-0.965249,"eighty":-0.768414,"marketCap":1524894676},{"date":"2021-07-02","current":-1.703381,"twenty":-1.489882,"median":-0.965249,"eighty":-0.775984,"marketCap":1444637061},{"date":"2021-07-09","current":-1.854792,"twenty":-1.52909,"median":-0.980186,"eighty":-0.785448,"marketCap":1573049245},{"date":"2021-07-16","current":-1.703381,"twenty":-1.568297,"median":-0.984175,"eighty":-0.804374,"marketCap":1444637061},{"date":"2021-07-23","current":-1.457337,"twenty":-1.607505,"median":-1.019393,"eighty":-0.813837,"marketCap":1235967264},{"date":"2021-07-30","current":-1.722307,"twenty":-1.607505,"median":-1.146103,"eighty":-0.84296,"marketCap":1460688584},{"date":"2021-08-06","current":-1.49519,"twenty":-1.627108,"median":-1.21543,"eighty":-0.862564,"marketCap":1268070309},{"date":"2021-08-13","current":-1.741233,"twenty":-1.646601,"median":-1.254638,"eighty":-0.870405,"marketCap":1476740107},{"date":"2021-08-20","current":-1.49519,"twenty":-1.646601,"median":-1.254638,"eighty":-0.870405,"marketCap":1268070309},{"date":"2021-08-27","current":-4.163758,"twenty":-1.665528,"median":-1.284044,"eighty":-0.874326,"marketCap":1428585538},{"date":"2021-09-03","current":-4.257326,"twenty":-1.684454,"median":-1.293845,"eighty":-0.882167,"marketCap":1460688584},{"date":"2021-09-10","current":-5.707624,"twenty":-1.703381,"median":-1.313449,"eighty":-0.882167,"marketCap":1958285795},{"date":"2021-09-17","current":-7.204706,"twenty":-1.722307,"median":-1.313449,"eighty":-0.890009,"marketCap":2471934528},{"date":"2021-09-24","current":-6.736868,"twenty":-1.745018,"median":-1.362704,"eighty":-0.890009,"marketCap":2311419299},{"date":"2021-09-30","current":-5.988327,"twenty":-1.82451,"median":-1.391864,"eighty":-0.892361,"marketCap":2054594932},{"date":"2021-10-08","current":-5.614056,"twenty":-1.866899,"median":-1.440873,"eighty":-0.896975,"marketCap":1926182749},{"date":"2021-10-15","current":-5.567273,"twenty":-1.892645,"median":-1.454006,"eighty":-0.90168,"marketCap":1910131226},{"date":"2021-10-22","current":-5.847975,"twenty":-1.968351,"median":-1.470279,"eighty":-0.906803,"marketCap":2006440363},{"date":"2021-10-29","current":-5.099435,"twenty":-4.163758,"median":-1.489882,"eighty":-0.90847,"marketCap":1749615997},{"date":"2021-11-05","current":-4.67838,"twenty":-4.388321,"median":-1.49519,"eighty":-0.912064,"marketCap":1605152291},{"date":"2021-11-12","current":-5.333354,"twenty":-4.725164,"median":-1.521603,"eighty":-0.917646,"marketCap":1829873611},{"date":"2021-11-19","current":-5.473705,"twenty":-5.127505,"median":-1.533043,"eighty":-0.917933,"marketCap":1878028180},{"date":"2021-11-26","current":-5.426921,"twenty":-5.333354,"median":-1.548694,"eighty":-0.924015,"marketCap":1861976657},{"date":"2021-12-03","current":-5.754408,"twenty":-5.380137,"median":-1.568297,"eighty":-0.934626,"marketCap":1974337317},{"date":"2021-12-10","current":-5.099435,"twenty":-5.380137,"median":-1.607505,"eighty":-0.936859,"marketCap":1749615997},{"date":"2021-12-17","current":-5.473705,"twenty":-5.380137,"median":-1.607505,"eighty":-0.936859,"marketCap":1878028180},{"date":"2021-12-24","current":-4.959083,"twenty":-5.380137,"median":-1.617928,"eighty":-0.936859,"marketCap":1701461428},{"date":"2021-12-31","current":-5.005867,"twenty":-5.37078,"median":-1.627108,"eighty":-0.938467,"marketCap":1717512951},{"date":"2022-01-07","current":-4.491245,"twenty":-4.818732,"median":-4.67838,"eighty":-4.584813,"marketCap":1540946199},{"date":"2022-01-14","current":-3.181299,"twenty":-4.762591,"median":-4.584813,"eighty":-3.574283,"marketCap":1091503557},{"date":"2022-01-21","current":-4.257326,"twenty":-4.697094,"median":-4.257326,"eighty":-3.462001,"marketCap":1460688584},{"date":"2022-01-28","current":-4.070191,"twenty":-4.65031,"median":-4.070191,"eighty":-3.574283,"marketCap":1396482493},{"date":"2022-02-04","current":-4.210542,"twenty":-4.631597,"median":-4.093583,"eighty":-3.649137,"marketCap":1444637061},{"date":"2022-02-11","current":-3.883056,"twenty":-4.584813,"median":-4.070191,"eighty":-3.742704,"marketCap":1332276401},{"date":"2022-02-18","current":-3.789488,"twenty":-4.584813,"median":-4.000015,"eighty":-3.742704,"marketCap":1300173355},{"date":"2022-02-25","current":-3.415218,"twenty":-4.491245,"median":-3.929839,"eighty":-3.508785,"marketCap":1171761172},{"date":"2022-03-04","current":-3.789488,"twenty":-4.257326,"median":-3.906447,"eighty":-3.462001,"marketCap":1300173355},{"date":"2022-03-11","current":-3.602353,"twenty":-4.257326,"median":-3.883056,"eighty":-3.508785,"marketCap":1235967264},{"date":"2022-03-18","current":-3.789488,"twenty":-4.210542,"median":-3.789488,"eighty":-3.462001,"marketCap":1300173355},{"date":"2022-03-25","current":-3.742704,"twenty":-4.210542,"median":-3.789488,"eighty":-3.462001,"marketCap":1284121832},{"date":"2022-04-01","current":1.829233,"twenty":-4.116975,"median":-3.789488,"eighty":-3.462001,"marketCap":1284121832},{"date":"2022-04-08","current":2.606658,"twenty":-4.116975,"median":-3.789488,"eighty":-3.368434,"marketCap":1829873611},{"date":"2022-04-14","current":2.469465,"twenty":-4.116975,"median":-3.766096,"eighty":-3.368434,"marketCap":1733564474},{"date":"2022-04-22","current":2.675254,"twenty":-4.098261,"median":-3.742704,"eighty":-3.218726,"marketCap":1878028180},{"date":"2022-04-29","current":2.378003,"twenty":-4.070191,"median":-3.742704,"eighty":1.906976,"marketCap":1669358382},{"date":"2022-05-06","current":2.103618,"twenty":-4.060834,"median":-3.69592,"eighty":2.103618,"marketCap":1476740107},{"date":"2022-05-13","current":2.012157,"twenty":-4.023407,"median":-3.649137,"eighty":2.103618,"marketCap":1412534016},{"date":"2022-05-20","current":1.89783,"twenty":-3.976623,"median":-3.602353,"eighty":2.103618,"marketCap":1332276401},{"date":"2022-05-27","current":2.057888,"twenty":-3.929839,"median":-3.508785,"eighty":2.103618,"marketCap":1444637061},{"date":"2022-06-02","current":2.103618,"twenty":-3.929839,"median":-3.462001,"eighty":2.126484,"marketCap":1476740107},{"date":"2022-06-10","current":2.286542,"twenty":-3.929839,"median":-3.391826,"eighty":2.126484,"marketCap":1605152291},{"date":"2022-06-17","current":2.309407,"twenty":-3.929839,"median":-3.368434,"eighty":2.19508,"marketCap":1621203813},{"date":"2022-06-24","current":2.103618,"twenty":-3.929839,"median":-3.345042,"eighty":2.199653,"marketCap":1476740107},{"date":"2022-06-30","current":2.103618,"twenty":-3.901769,"median":-3.228083,"eighty":2.19508,"marketCap":1476740107},{"date":"2022-07-08","current":2.012157,"twenty":-3.883056,"median":1.829233,"eighty":2.19508,"marketCap":1412534016},{"date":"2022-07-15","current":1.874964,"twenty":-3.883056,"median":1.874964,"eighty":2.167641,"marketCap":1316224878},{"date":"2022-07-22","current":1.737772,"twenty":-3.883056,"median":1.829233,"eighty":2.149349,"marketCap":1219915741},{"date":"2022-07-29","current":1.600579,"twenty":-3.883056,"median":1.806368,"eighty":2.149349,"marketCap":1123606603},{"date":"2022-08-05","current":1.64631,"twenty":-3.854986,"median":1.737772,"eighty":2.13563,"marketCap":1155709649},{"date":"2022-08-12","current":1.64631,"twenty":-3.808202,"median":1.669175,"eighty":2.126484,"marketCap":1155709649},{"date":"2022-08-19","current":1.669175,"twenty":-3.789488,"median":1.669175,"eighty":2.126484,"marketCap":1171761172},{"date":"2022-08-26","current":1.711655,"twenty":-3.789488,"median":1.669175,"eighty":2.112764,"marketCap":1155709649},{"date":"2022-09-02","current":1.664109,"twenty":-3.789488,"median":1.669175,"eighty":2.103618,"marketCap":1123606603},{"date":"2022-09-09","current":1.996931,"twenty":-3.789488,"median":1.669175,"eighty":2.103618,"marketCap":1348327924},{"date":"2022-09-16","current":1.949385,"twenty":-3.789488,"median":1.687882,"eighty":2.103618,"marketCap":1316224878},{"date":"2022-09-23","current":1.616563,"twenty":-3.770774,"median":1.692041,"eighty":2.103618,"marketCap":1091503557},{"date":"2022-09-30","current":1.426379,"twenty":-3.742704,"median":1.678529,"eighty":2.103618,"marketCap":963091374},{"date":"2022-10-07","current":1.426379,"twenty":-3.742704,"median":1.669175,"eighty":2.103618,"marketCap":963091374},{"date":"2022-10-14","current":1.402606,"twenty":-3.742704,"median":1.669175,"eighty":2.103618,"marketCap":947039851},{"date":"2022-10-21","current":1.259968,"twenty":-3.742704,"median":1.64631,"eighty":2.103618,"marketCap":850730714},{"date":"2022-10-28","current":1.616563,"twenty":-3.742704,"median":1.64631,"eighty":2.099045,"marketCap":1091503557},{"date":"2022-11-04","current":1.616563,"twenty":-3.733347,"median":1.64631,"eighty":2.080753,"marketCap":1091503557},{"date":"2022-11-11","current":1.711655,"twenty":-3.686563,"median":1.640336,"eighty":2.078252,"marketCap":1155709649},{"date":"2022-11-18","current":1.759201,"twenty":-3.649137,"median":1.64631,"eighty":2.066178,"marketCap":1187812695},{"date":"2022-11-25","current":1.59279,"twenty":-3.649137,"median":1.64631,"eighty":2.057888,"marketCap":1075452034},{"date":"2022-12-02","current":1.616563,"twenty":-3.63978,"median":1.643323,"eighty":2.057888,"marketCap":1091503557},{"date":"2022-12-09","current":1.616563,"twenty":-3.602353,"median":1.64631,"eighty":2.057888,"marketCap":1091503557},{"date":"2022-12-16","current":1.521471,"twenty":-3.583639,"median":1.640336,"eighty":2.057888,"marketCap":1027297466},{"date":"2022-12-23","current":1.521471,"twenty":-3.508785,"median":1.640336,"eighty":2.053315,"marketCap":1027297466},{"date":"2022-12-30","current":1.521471,"twenty":-3.508785,"median":1.640336,"eighty":2.039595,"marketCap":1027297466},{"date":"2023-01-06","current":1.426379,"twenty":-3.480715,"median":1.63189,"eighty":2.035022,"marketCap":963091374},{"date":"2023-01-13","current":1.450152,"twenty":-3.462001,"median":1.616563,"eighty":2.026431,"marketCap":979142897},{"date":"2023-01-20","current":1.640336,"twenty":-3.462001,"median":1.616563,"eighty":2.015576,"marketCap":1107555080},{"date":"2023-01-27","current":1.664109,"twenty":-3.462001,"median":1.616563,"eighty":2.012157,"marketCap":1123606603},{"date":"2023-02-03","current":1.711655,"twenty":-3.415218,"median":1.623445,"eighty":2.012157,"marketCap":1155709649},{"date":"2023-02-10","current":1.59279,"twenty":-3.368434,"median":1.640336,"eighty":1.996931,"marketCap":1075452034},{"date":"2023-02-17","current":1.59279,"twenty":-3.368434,"median":1.640336,"eighty":1.989291,"marketCap":1075452034},{"date":"2023-02-24","current":1.473925,"twenty":-3.368434,"median":1.616563,"eighty":1.989291,"marketCap":995194420},{"date":"2023-03-03","current":1.497698,"twenty":-3.368434,"median":1.616563,"eighty":1.973158,"marketCap":1011245943},{"date":"2023-03-10","current":1.497698,"twenty":1.554753,"median":1.604677,"eighty":1.645091,"marketCap":1011245943},{"date":"2023-03-17","current":1.640336,"twenty":-3.025718,"median":1.664109,"eighty":8.350801,"marketCap":1107555080},{"date":"2023-03-24","current":1.616563,"twenty":-2.888526,"median":1.664109,"eighty":8.350801,"marketCap":1091503557},{"date":"2023-03-31","current":4.005295,"twenty":-2.748839,"median":1.664109,"eighty":8.333618,"marketCap":1059400512},{"date":"2023-04-06","current":3.944609,"twenty":-2.746344,"median":1.664109,"eighty":8.304981,"marketCap":1043348989},{"date":"2023-04-14","current":3.944609,"twenty":-2.751333,"median":1.664109,"eighty":8.241585,"marketCap":1043348989},{"date":"2023-04-21","current":3.944609,"twenty":-2.751333,"median":1.664109,"eighty":8.133153,"marketCap":1043348989},{"date":"2023-04-28","current":3.883922,"twenty":-2.751333,"median":1.664109,"eighty":8.0498,"marketCap":1027297466},{"date":"2023-05-05","current":3.76255,"twenty":-2.751333,"median":1.664109,"eighty":7.863958,"marketCap":995194420},{"date":"2023-05-12","current":3.701864,"twenty":-2.751333,"median":1.664109,"eighty":7.650101,"marketCap":979142897},{"date":"2023-05-19","current":3.641177,"twenty":-2.751333,"median":1.664109,"eighty":7.262563,"marketCap":963091374},{"date":"2023-05-25","current":2.943285,"twenty":-2.748839,"median":1.664109,"eighty":7.199559,"marketCap":778498861},{"date":"2023-06-02","current":2.791569,"twenty":-2.751333,"median":1.664109,"eighty":7.090735,"marketCap":738370053},{"date":"2023-06-09","current":2.882599,"twenty":-2.751333,"median":1.664109,"eighty":7.016277,"marketCap":762447338},{"date":"2023-06-16","current":2.973628,"twenty":-2.751333,"median":1.664109,"eighty":6.873087,"marketCap":786524622},{"date":"2023-06-23","current":2.821912,"twenty":-2.751333,"median":1.664109,"eighty":6.804357,"marketCap":746395815},{"date":"2023-06-30","current":3.519805,"twenty":-2.751333,"median":1.664109,"eighty":6.758536,"marketCap":930988328},{"date":"2023-07-07","current":3.398432,"twenty":-2.748839,"median":1.664109,"eighty":6.727258,"marketCap":898885282},{"date":"2023-07-14","current":2.821912,"twenty":-2.748839,"median":1.664109,"eighty":6.391971,"marketCap":746395815},{"date":"2023-07-21","current":2.912942,"twenty":-2.748839,"median":1.664109,"eighty":5.95864,"marketCap":770473099},{"date":"2023-07-28","current":3.095001,"twenty":-2.748839,"median":1.664109,"eighty":5.813486,"marketCap":818627668},{"date":"2023-08-04","current":2.882599,"twenty":-2.748839,"median":1.664109,"eighty":5.630868,"marketCap":762447338},{"date":"2023-08-11","current":2.821912,"twenty":-2.751333,"median":1.664109,"eighty":5.481203,"marketCap":746395815},{"date":"2023-08-18","current":2.70054,"twenty":-2.751333,"median":1.664109,"eighty":5.383918,"marketCap":714292769},{"date":"2023-08-25","current":6.246786,"twenty":-2.751333,"median":1.664109,"eighty":5.358819,"marketCap":738370053},{"date":"2023-09-01","current":6.314685,"twenty":-2.751333,"median":1.664109,"eighty":5.358819,"marketCap":746395815},{"date":"2023-09-08","current":6.654185,"twenty":-2.751333,"median":1.664109,"eighty":5.358819,"marketCap":786524622},{"date":"2023-09-15","current":6.450485,"twenty":-2.751333,"median":1.664109,"eighty":5.358819,"marketCap":762447338},{"date":"2023-09-22","current":6.043086,"twenty":-2.751333,"median":1.664109,"eighty":5.358819,"marketCap":714292769},{"date":"2023-09-29","current":6.789984,"twenty":-2.748839,"median":1.664109,"eighty":5.368866,"marketCap":802576145},{"date":"2023-10-06","current":6.586285,"twenty":-2.748839,"median":1.664109,"eighty":5.368866,"marketCap":778498861},{"date":"2023-10-13","current":6.178886,"twenty":-2.748839,"median":1.664109,"eighty":5.368866,"marketCap":730344292},{"date":"2023-10-20","current":5.771487,"twenty":-2.746344,"median":1.664109,"eighty":5.381103,"marketCap":682189723},{"date":"2023-10-27","current":5.635687,"twenty":-2.748839,"median":1.664109,"eighty":5.368866,"marketCap":666138200},{"date":"2023-11-03","current":5.771487,"twenty":-2.748839,"median":1.664109,"eighty":5.368866,"marketCap":682189723},{"date":"2023-11-10","current":6.178886,"twenty":-2.748839,"median":1.664109,"eighty":5.368866,"marketCap":730344292},{"date":"2023-11-17","current":5.771487,"twenty":-2.748839,"median":1.664109,"eighty":5.368866,"marketCap":682189723},{"date":"2023-11-24","current":5.635687,"twenty":-2.748839,"median":1.664109,"eighty":5.357639,"marketCap":666138200},{"date":"2023-12-01","current":4.888789,"twenty":-2.748839,"median":1.664109,"eighty":5.287171,"marketCap":577854824},{"date":"2023-12-08","current":5.499887,"twenty":-2.748839,"median":1.664109,"eighty":5.249436,"marketCap":650086677},{"date":"2023-12-15","current":5.431987,"twenty":-2.748839,"median":1.664109,"eighty":5.249436,"marketCap":642060916},{"date":"2023-12-22","current":5.160388,"twenty":-2.748839,"median":1.664109,"eighty":5.205522,"marketCap":609957870},{"date":"2023-12-29","current":5.228288,"twenty":-2.748839,"median":1.664109,"eighty":5.205522,"marketCap":617983632},{"date":"2024-01-05","current":5.907286,"twenty":-2.748839,"median":1.664109,"eighty":5.161133,"marketCap":698241246},{"date":"2024-01-12","current":5.703587,"twenty":-2.748839,"median":1.664109,"eighty":5.177137,"marketCap":674163962},{"date":"2024-01-19","current":6.110986,"twenty":-2.748839,"median":1.664109,"eighty":5.281159,"marketCap":722318530},{"date":"2024-01-26","current":6.722084,"twenty":-2.748839,"median":1.664109,"eighty":5.364088,"marketCap":794550384},{"date":"2024-02-02","current":6.246786,"twenty":-2.748839,"median":1.664109,"eighty":5.431987,"marketCap":738370053},{"date":"2024-02-09","current":6.586285,"twenty":-2.74385,"median":1.664109,"eighty":5.49615,"marketCap":778498861},{"date":"2024-02-16","current":6.518385,"twenty":-2.746344,"median":1.664109,"eighty":5.499887,"marketCap":770473099},{"date":"2024-02-23","current":6.178886,"twenty":-2.746344,"median":1.664109,"eighty":5.567787,"marketCap":730344292},{"date":"2024-03-01","current":6.789984,"twenty":-2.74385,"median":1.664109,"eighty":5.567787,"marketCap":802576145},{"date":"2024-03-08","current":6.654185,"twenty":-2.74385,"median":1.664109,"eighty":5.635687,"marketCap":786524622},{"date":"2024-03-15","current":7.333183,"twenty":-2.74385,"median":1.664109,"eighty":5.703587,"marketCap":866782237},{"date":"2024-03-22","current":7.876382,"twenty":-2.74385,"median":1.664109,"eighty":5.703587,"marketCap":930988328},{"date":"2024-03-28","current":7.468983,"twenty":-2.74385,"median":1.664109,"eighty":5.771487,"marketCap":882833760},{"date":"2024-04-05","current":7.468983,"twenty":-2.751333,"median":1.664109,"eighty":5.771487,"marketCap":882833760},{"date":"2024-04-12","current":7.468983,"twenty":-2.748839,"median":1.664109,"eighty":5.839387,"marketCap":882833760},{"date":"2024-04-19","current":7.468983,"twenty":-2.748839,"median":1.664109,"eighty":5.907286,"marketCap":882833760},{"date":"2024-04-26","current":-91.476421,"twenty":-2.893515,"median":1.664109,"eighty":5.907286,"marketCap":850730714},{"date":"2024-05-03","current":-85.435525,"twenty":-3.018235,"median":1.64631,"eighty":5.907286,"marketCap":794550384},{"date":"2024-05-10","current":-88.02448,"twenty":-3.055651,"median":1.640336,"eighty":5.907286,"marketCap":818627668},{"date":"2024-05-17","current":-113.914034,"twenty":-3.068123,"median":1.640336,"eighty":5.907286,"marketCap":1059400512},{"date":"2024-05-24","current":-93.202391,"twenty":-3.093067,"median":1.640336,"eighty":5.907286,"marketCap":866782237},{"date":"2024-05-31","current":-94.928361,"twenty":-3.118011,"median":1.616563,"eighty":5.907286,"marketCap":882833760},{"date":"2024-06-07","current":-96.654331,"twenty":-3.180372,"median":1.616563,"eighty":5.907286,"marketCap":898885282},{"date":"2024-06-14","current":-88.02448,"twenty":-3.180372,"median":1.616563,"eighty":5.907286,"marketCap":818627668},{"date":"2024-06-21","current":-88.02448,"twenty":-3.180372,"median":1.600579,"eighty":5.907286,"marketCap":818627668},{"date":"2024-06-28","current":-86.29851,"twenty":-3.305092,"median":1.596684,"eighty":5.907286,"marketCap":802576145},{"date":"2024-07-05","current":-83.709555,"twenty":-3.368434,"median":1.59279,"eighty":5.907286,"marketCap":778498861},{"date":"2024-07-12","current":-89.750451,"twenty":-3.415218,"median":1.59279,"eighty":5.907286,"marketCap":834679191},{"date":"2024-07-19","current":-88.02448,"twenty":-3.492173,"median":1.577714,"eighty":5.907286,"marketCap":818627668},{"date":"2024-07-26","current":-96.654331,"twenty":-3.554533,"median":1.569017,"eighty":5.907286,"marketCap":898885282},{"date":"2024-08-02","current":-100.106272,"twenty":-3.616893,"median":1.545244,"eighty":5.907286,"marketCap":930988328},{"date":"2024-08-09","current":-94.928361,"twenty":-3.679253,"median":1.545244,"eighty":5.907286,"marketCap":882833760},{"date":"2024-08-16","current":-91.476421,"twenty":-3.679253,"median":1.521471,"eighty":5.907286,"marketCap":850730714},{"date":"2024-08-23","current":-83.709555,"twenty":-3.741614,"median":1.497698,"eighty":5.907286,"marketCap":778498861},{"date":"2024-08-30","current":-69.556599,"twenty":-3.742704,"median":1.473925,"eighty":5.907286,"marketCap":834679191},{"date":"2024-09-06","current":-64.206092,"twenty":-3.789488,"median":1.450152,"eighty":5.839387,"marketCap":770473099},{"date":"2024-09-13","current":-61.530838,"twenty":-3.803974,"median":1.450152,"eighty":5.771487,"marketCap":738370053},{"date":"2024-09-20","current":-56.18033,"twenty":-3.866334,"median":1.426379,"eighty":5.703587,"marketCap":674163962},{"date":"2024-09-27","current":-58.186771,"twenty":-3.866334,"median":1.402606,"eighty":5.703587,"marketCap":698241246},{"date":"2024-10-04","current":-57.517957,"twenty":-3.883056,"median":1.331287,"eighty":5.635687,"marketCap":690215485},{"date":"2024-10-10","current":-52.836263,"twenty":-3.928694,"median":1.271854,"eighty":5.567787,"marketCap":634035154},{"date":"2024-10-18","current":-57.517957,"twenty":-3.928694,"median":-0.55833,"eighty":5.567787,"marketCap":690215485},{"date":"2024-10-25","current":-54.17389,"twenty":-3.929839,"median":-0.605646,"eighty":5.499887,"marketCap":650086677},{"date":"2024-11-01","current":-53.505076,"twenty":-3.991055,"median":-0.652963,"eighty":5.431987,"marketCap":642060916},{"date":"2024-11-08","current":-60.193211,"twenty":-4.053415,"median":-0.671889,"eighty":5.364088,"marketCap":722318530},{"date":"2024-11-15","current":-68.218972,"twenty":-4.115775,"median":-0.738132,"eighty":5.173968,"marketCap":818627668},{"date":"2024-11-22","current":-66.881345,"twenty":-4.126332,"median":-0.775984,"eighty":5.106068,"marketCap":802576145},{"date":"2024-11-29","current":-76.244734,"twenty":-4.210542,"median":-0.823356,"eighty":4.005295,"marketCap":914936805},{"date":"2024-12-06","current":-77.582361,"twenty":-4.257326,"median":-0.84296,"eighty":4.005295,"marketCap":930988328},{"date":"2024-12-13","current":-70.894226,"twenty":-4.444461,"median":-0.850801,"eighty":3.944609,"marketCap":850730714},{"date":"2024-12-20","current":-66.881345,"twenty":-4.640954,"median":-0.858643,"eighty":3.883922,"marketCap":802576145},{"date":"2024-12-27","current":-65.543718,"twenty":-4.725164,"median":-0.862564,"eighty":3.823236,"marketCap":786524622},{"date":"2025-01-03","current":-61.530838,"twenty":-4.818732,"median":-0.862564,"eighty":3.774687,"marketCap":738370053},{"date":"2025-01-10","current":-65.543718,"twenty":-4.959083,"median":-0.866484,"eighty":3.701864,"marketCap":786524622},{"date":"2025-01-17","current":-60.862024,"twenty":-5.062008,"median":-0.870405,"eighty":3.531942,"marketCap":730344292},{"date":"2025-01-24","current":-63.537278,"twenty":-5.099435,"median":-0.878246,"eighty":3.410569,"marketCap":762447338},{"date":"2025-01-28","current":-64.206092,"twenty":-5.146218,"median":-0.880207,"eighty":3.398432,"marketCap":770473099},{"date":"2025-02-07","current":-61.530838,"twenty":-5.333354,"median":-0.882167,"eighty":3.119275,"marketCap":738370053},{"date":"2025-02-14","current":-62.199651,"twenty":-5.380137,"median":-0.893929,"eighty":3.016108,"marketCap":746395815},{"date":"2025-02-21","current":-66.881345,"twenty":-5.426921,"median":-0.901771,"eighty":2.973628,"marketCap":802576145},{"date":"2025-02-28","current":-63.537278,"twenty":-5.473705,"median":-0.912962,"eighty":2.943285,"marketCap":762447338},{"date":"2025-03-07","current":-61.530838,"twenty":-5.501775,"median":-0.925295,"eighty":2.912942,"marketCap":738370053},{"date":"2025-03-14","current":-62.868465,"twenty":-5.595343,"median":-0.936859,"eighty":2.882599,"marketCap":754421576},{"date":"2025-03-21","current":-58.186771,"twenty":-5.707624,"median":-0.944899,"eighty":2.852255,"marketCap":698241246},{"date":"2025-03-28","current":-58.186771,"twenty":-5.894759,"median":-0.946323,"eighty":2.821912,"marketCap":698241246},{"date":"2025-04-03","current":-57.517957,"twenty":-5.988327,"median":-0.946323,"eighty":2.821912,"marketCap":690215485},{"date":"2025-04-11","current":-57.517957,"twenty":-6.063181,"median":-0.946323,"eighty":2.821912,"marketCap":690215485},{"date":"2025-04-17","current":-57.517957,"twenty":-7.129852,"median":-0.946323,"eighty":2.821912,"marketCap":690215485},{"date":"2025-04-25","current":-57.517957,"twenty":-43.794162,"median":-0.946323,"eighty":2.821912,"marketCap":690215485},{"date":"2025-04-30","current":-57.517957,"twenty":-53.505076,"median":-0.946323,"eighty":2.821912,"marketCap":690215485}],"updateTime":1746102422018}}}