港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

中芯国际

41.700

+0.4501.09%

成交量：4,410.66万

成交额：18.42亿

市值：3,330.16亿

市盈率：86.20

高：42.150

开：41.000

低：41.000

收：41.250

数据加载中...

总览公司新闻公告

中芯国际赵海军：市场基本面较一季度无太大变化更多晶圆代工需求回流本土

中芯国际：手机客户Q3或下调备货目标代工行业面临价格下行压力

中芯国际赵海军：看到更多需求回流本土可在采购层面吸收掉关税影响

中芯国际持续走弱跌逾4%

【芯片股震荡下挫华虹公司跌超10%】华虹公司跌超10%，乐鑫科技跌超5%，中芯国际、伟测科技、芯原股份、国民技术、翱捷科技、灿芯股份等跟涨。消息面上，中芯国际发布一季报，一季度净利润同比增长167%，预计二季度收入环比下降4%到6%。

中芯国际赵海军：公司将通过降本增效来抵抗价格波动的压力

A股半导体板块盘初走低，华虹公司跌超10%，乐鑫科技跌超5%，中芯国际、伟测科技、芯原股份等下挫。

恒生科技指数日内跌超1%，恒生指数跌0.03%，半导体股领跌大市，华虹半导体(01347.HK)跌超12%，中芯国际(0

遭大基金减持！港股中芯国际、华虹半导体双双下挫

中芯国际绩后跌超6% 指生产性波动影响或将延续四到五个月

异动解读 | 中芯国际盘中大跌5.87%，一季度业绩及二季度展望不及预期

异动解读 | 中芯国际盘中大跌5.87%，Q1收入不及预期且Q2指引疲软

中芯国际：Q1良率波动系维修时突发情况、新进设备需要验证等

中芯国际盘中异动大幅下挫6.09%

中芯国际：Q1良率波动系维修时突发情况、新进设备需要验证等

港股异动 | 中芯国际(00981)绩后低开近6% 一季度净利润同比增长167% 预期二季度收入环比下降4到6%

中芯国际Q1净利同比大增166%，北方华创成A股半导体盈利王，半导体Q1为何“淡季不淡”？

《股市简讯》中国中芯国际H股急泻10.5%，首季净利逊预期、预计二季度收入下滑

中芯国际，利润大增

半导体行业观察

中芯国际赵海军：生产性波动致Q1收入未达预期影响将延续至Q2

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/00981/news?page=6"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"00981","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00981\",,,,,undefined,":{"symbol":"00981","market":"HK","secType":"STK","nameCN":"中芯国际","latestPrice":41.7,"timestamp":1747382900029,"preClose":41.25,"halted":0,"volume":44106600,"delay":0,"floatShares":5997000000,"shares":7986000000,"eps":0.48378173520977086,"marketStatus":"休市中","change":0.45,"latestTime":"05-16 16:08:20","open":41,"high":42.15,"low":41,"amount":1842191323,"amplitude":0.027879,"askPrice":41.75,"askSize":1500,"bidPrice":41.7,"bidSize":25000,"shortable":3,"etf":0,"ttmEps":0.5468809827072899,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1747618200000},"marketStatusCode":7,"adr":0,"listingDate":1079539200000,"exchange":"SEHK","adjPreClose":41.25,"openAndCloseTimeList":[[1747359000000,1747368000000],[1747371600000,1747382400000]],"volumeRatio":0.38849334890087583,"lotSize":500,"spreadScale":0,"tradeCurrency":"HKD","optionSymbol":"SMC.HK","astockBrief":{"symbol":"688981","market":"SH","secType":"STK","nameCN":"中芯国际","latestPrice":84.7,"timestamp":1747378800000,"preClose":84.42,"halted":0,"volume":17039300,"delay":0,"premium":"-54.57"},"impliedVol":0.5176,"impliedVolPercentile":0.498},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00981\",,,,,undefined,":{"symbol":"00981","floatShares":5997000000,"roa":"0.77%","roe":"3.14%","lyrEps":0.483782,"volumeRatio":0.38849334890087583,"shares":7986000000,"dividePrice":0,"high":42.15,"amplitude":0.027879,"preClose":41.25,"low":41,"week52Low":15.24,"pbRate":"2.05","psRate":"5.00","week52High":59.7,"institutionHeld":0,"latestPrice":41.7,"committee":0.886792,"eps":0.48378173520977086,"divideRate":0,"volume":44106600,"delay":0,"ttmEps":0.5468809827072899,"open":41,"prevYearClose":31.8,"prevWeekClose":43,"prevMonthClose":46.9,"prevQuarterClose":46.1,"fiveDayClose":43,"twentyDayClose":47.5,"sixtyDayClose":45.55},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"00981\",pageSize:20,pageCount:6,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2534151441","title":"中芯国际赵海军：市场基本面较一季度无太大变化 更多晶圆代工需求回流本土","url":"https://stock-news.laohu8.com/highlight/detail?id=2534151441","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534151441?lang=zh_cn&edition=fundamental","pubTime":"2025-05-09 09:56","pubTimestamp":1746755813,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["BK1526","LU1064130708.USD","BK1607","SGXZ49509284.SGD","BK0214","SGXZ81163826.USD","00981","BK1610","688981","LU2148510915.USD","BK1614","LU1064131003.USD","BK1163"],"gpt_icon":0},{"id":"2534151971","title":"中芯国际：手机客户Q3或下调备货目标 代工行业面临价格下行压力","url":"https://stock-news.laohu8.com/highlight/detail?id=2534151971","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534151971?lang=zh_cn&edition=fundamental","pubTime":"2025-05-09 09:55","pubTimestamp":1746755753,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"6c7d13d1cd10fba8b089cd5293830a41","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["00981","BK1607","LU1064131003.USD","BK1610","PC","SGXZ49509284.SGD","SGXZ81163826.USD","BK1526","BK0214","LU2148510915.USD","BK1614","688981","BK4209","BK1163","LU1064130708.USD"],"gpt_icon":0},{"id":"2534115042","title":"中芯国际赵海军：看到更多需求回流本土 可在采购层面吸收掉关税影响","url":"https://stock-news.laohu8.com/highlight/detail?id=2534115042","media":"格隆汇APP","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534115042?lang=zh_cn&edition=fundamental","pubTime":"2025-05-09 09:51","pubTimestamp":1746755460,"startTime":"0","endTime":"0","summary":"格隆汇5月9日｜据科创板日报，中芯国际联合CEO赵海军表示，新的市场因素出现后，二季度基本面相比一季度没有发生太大变化，客户都在沉着应对，公司产能利用率继续保持饱满状态。公司已经看到各行业，包括工业与汽车领域触底反弹的积极信号，产业链在地化转换也继续走强，更多晶圆代工需求回流本土。关税政策出台后，中芯国际进行内部测算，并与供应商、国内外客户做了深入交流，政府也与工业界密切沟通，结论是实际对行业的直接影响非常小，“影响小过一个百分点”。半导体代工行业，在采购层面可以吸收掉关税影响。               \n\n\n\n海量资讯、精准解读，尽在新浪财经APP","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/bxjj/2025-05-09/doc-inevxrkc9375230.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK1163","BK1526","BK1607","BK1610","SGXZ49509284.SGD","SGXZ81163826.USD","BK1614","688981","LU2148510915.USD","BK0214","LU1064130708.USD","LU1064131003.USD","00981"],"gpt_icon":0},{"id":"2534902113","title":"中芯国际持续走弱 跌逾4%","url":"https://stock-news.laohu8.com/highlight/detail?id=2534902113","media":"E公司","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534902113?lang=zh_cn&edition=fundamental","pubTime":"2025-05-09 09:43","pubTimestamp":1746755028,"startTime":"0","endTime":"0","summary":"人民财讯5月9日电，中芯国际股价走弱，跌逾4%。中芯国际5月8日晚间发布2025年一季度报告，一季度营业收入163.01亿元，同比增长29.44%；归属于母公司所有者的净利润13.56亿元，同比增长166.5%。中芯国际联席CEO赵海军在一季报电话会议上表示，由于工厂生产性波动，一季度后半期平均销售单价下降，导致收入未能达到指引预期。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250509094348a4777623&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250509094348a4777623&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1607","00981","BK1526","BK1614","BK1163","BK1610"],"gpt_icon":0},{"id":"2534134951","title":"【芯片股震荡下挫 华虹公司跌超10%】华虹公司跌超10%，乐鑫科技跌超5%，中芯国际、伟测科技、芯原股份、国民技术、翱捷科技、灿芯股份等跟涨。消息面上，中芯国际发布一季报，一季度净利润同比增长167%，预计二季度收入环比下降4%到6%。","url":"https://stock-news.laohu8.com/highlight/detail?id=2534134951","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534134951?lang=zh_cn&edition=fundamental","pubTime":"2025-05-09 09:43","pubTimestamp":1746755003,"startTime":"0","endTime":"0","summary":"华虹公司跌超10%，乐鑫科技跌超5%，中芯国际、伟测科技、芯原股份、国民技术、翱捷科技、灿芯股份等跟涨。消息面上，中芯国际发布一季报，一季度净利润同比增长167%，预计二季度收入环比下降4%到6%。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":"12353ed465bf913fc7c2d6d70d1237e5","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/05/09094350247776.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["300077","688691","688372","688981","688220","688018","688521","159813","688347","00981"],"gpt_icon":0},{"id":"2534136401","title":"中芯国际赵海军：公司将通过降本增效来抵抗价格波动的压力","url":"https://stock-news.laohu8.com/highlight/detail?id=2534136401","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534136401?lang=zh_cn&edition=fundamental","pubTime":"2025-05-09 09:42","pubTimestamp":1746754974,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"6c7d13d1cd10fba8b089cd5293830a41","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["BK1526","LU1064130708.USD","BK1607","SGXZ49509284.SGD","BK0214","SGXZ81163826.USD","00981","BK1610","688981","LU2148510915.USD","BK1614","LU1064131003.USD","BK1163"],"gpt_icon":0},{"id":"2534118041","title":"A股半导体板块盘初走低，华虹公司跌超10%，乐鑫科技跌超5%，中芯国际、伟测科技、芯原股份等下挫。","url":"https://stock-news.laohu8.com/highlight/detail?id=2534118041","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534118041?lang=zh_cn&edition=fundamental","pubTime":"2025-05-09 09:38","pubTimestamp":1746754680,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"5e101dc9aa93f00c8669f7f1b42596ee","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["00981","LU2148510915.USD","BK1614","BK1526","SGXZ81163826.USD","BK0231","688372","BK1163","BK0221","BK1610","688018","BK0214","BK1607","399300","SGXZ49509284.SGD","688981","LU1064130708.USD","688521","159982","159582","688347","LU1064131003.USD"],"gpt_icon":0},{"id":"2534097118","title":"恒生科技指数日内跌超1%，恒生指数跌0.03%，半导体股领跌大市，华虹半导体(01347.HK)跌超12%，中芯国际(0","url":"https://stock-news.laohu8.com/highlight/detail?id=2534097118","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534097118?lang=zh_cn&edition=fundamental","pubTime":"2025-05-09 09:37","pubTimestamp":1746754621,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"12353ed465bf913fc7c2d6d70d1237e5","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["HSI","BK1607","BK1610","BK1589","00981","LU0320764599.SGD","BK1109","688981","IE0034224299.USD","SG9999006597.SGD","MHImain","01347","BK1614","HSTECH","SGXZ49509284.SGD","513600","BK0214","LU0052750758.USD","159582","LU1064131003.USD","HSImain","LU2148510915.USD","HHImain","02833","BK1526","BK1163","LU1064130708.USD","SGXZ81163826.USD","MCHmain","09660","LU0708995583.HKD"],"gpt_icon":0},{"id":"2534125113","title":"遭大基金减持！港股中芯国际、华虹半导体双双下挫","url":"https://stock-news.laohu8.com/highlight/detail?id=2534125113","media":"新浪港股","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534125113?lang=zh_cn&edition=fundamental","pubTime":"2025-05-09 09:37","pubTimestamp":1746754620,"startTime":"0","endTime":"0","summary":"　　5月9日消息，港股华虹半导体、中芯国际开盘双双下挫，分别跌超11%、7%。消息面上，两大芯片代工巨头遭国家大基金减持。　　5月8日晚间，中芯国际、华虹公司披露2025年一季报。　　值得注意的是，一季度，俗称“大基金”的国家集成电路产业投资基金股份有限公司旗下全资孙公司鑫芯（香港）投资有限公司，分别减持中芯国际、华虹公司6597.72万股、633.3万股；此外，中国国有企业结构调整基金二期股份有限公司大幅减持华虹公司1237.96万股。","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"5e101dc9aa93f00c8669f7f1b42596ee","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/hkstock/2025-05-09/doc-inevxmae4609597.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK1607","SG9999006597.SGD","LU2148510915.USD","LU1064130708.USD","00981","SGXZ49509284.SGD","BK4614","LU0320764599.SGD","BK1614","YANG","LU0708995583.HKD","BK1163","BK1610","BK1589","BK0214","HSCEI","01347","SGXZ81163826.USD","HSTECH","688981","LU0052750758.USD","LU1064131003.USD","BK1526","IE0034224299.USD"],"gpt_icon":0},{"id":"2534113909","title":"中芯国际绩后跌超6% 指生产性波动影响或将延续四到五个月","url":"https://stock-news.laohu8.com/highlight/detail?id=2534113909","media":"金吾资讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534113909?lang=zh_cn&edition=fundamental","pubTime":"2025-05-09 09:36","pubTimestamp":1746754573,"startTime":"0","endTime":"0","summary":"金吾财讯 | 中芯国际 绩后股价受压下行，截至发稿，报42.25港元，跌幅6.42%，成交额12.21亿港元。毛利5.06亿美元，按年及按季分别增加111.1%及1.4%。中芯国际联合CEO赵海军表示，在今年2月份举行的业绩会之后，一方面由于公司厂务在年度维修时出现突发情况，影响了产品的工艺精度和成品率问题，另一方面公司一季度新进设备较多，在设备验证过程中，发现设备性能和工艺表现需要改进，导致产品良率波动。以上影响预计延续到未来四到五个月。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202505090941299753e02f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202505090941299753e02f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00981","BK1610","BK1614","BK1526","BK1607","BK1163"],"gpt_icon":0},{"id":"1124981599","title":"异动解读 | 中芯国际盘中大跌5.87%，一季度业绩及二季度展望不及预期","url":"https://stock-news.laohu8.com/highlight/detail?id=1124981599","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1124981599?lang=zh_cn&edition=fundamental","pubTime":"2025-05-09 09:31","pubTimestamp":1746754290,"startTime":"0","endTime":"0","summary":"5月9日，中芯国际股价盘中大跌5.87%，报42.5港元。引发股价下跌的主要原因是公司一季度业绩及二季度展望均未达市场预期。根据中芯国际发布的2025年第一季度财报，公司实现营业收入163.01亿元人民币，同比增长29.4%；净利润13.56亿元，同比增长166.5%。中芯国际预计二季度收入环比下降4%至6%，毛利率预计为18%至20%，均低于市场预期。分析人士指出，中芯国际作为中国领先的晶圆代工企业，其业绩表现一定程度上反映了整个半导体行业的景气度。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"12353ed465bf913fc7c2d6d70d1237e5","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["00981"],"gpt_icon":0},{"id":"1121734650","title":"异动解读 | 中芯国际盘中大跌5.87%，Q1收入不及预期且Q2指引疲软","url":"https://stock-news.laohu8.com/highlight/detail?id=1121734650","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1121734650?lang=zh_cn&edition=fundamental","pubTime":"2025-05-09 09:31","pubTimestamp":1746754275,"startTime":"0","endTime":"0","summary":"9日盘中，中芯国际股价大跌5.87%，报42.5港元。首先，中芯国际发布的一季度财报显示，公司营收不及预期。中芯国际联合CEO赵海军在业绩会上表示，由于工厂生产性波动，今年一季度后半期平均销售单价下降，导致收入未能达到业绩预期。其次，中芯国际给出的二季度业绩指引不佳，进一步打压投资者信心。综上所述，中芯国际股价大跌主要受到一季度业绩不及预期、二季度指引疲软以及大基金减持等多重因素影响。","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"12353ed465bf913fc7c2d6d70d1237e5","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["00981"],"gpt_icon":0},{"id":"2534118431","title":"中芯国际：Q1良率波动系维修时突发情况、新进设备需要验证等","url":"https://stock-news.laohu8.com/highlight/detail?id=2534118431","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534118431?lang=zh_cn&edition=fundamental","pubTime":"2025-05-09 09:30","pubTimestamp":1746754249,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["688981","SGXZ49509284.SGD","LU1064130708.USD","00981","BK1607","BK1163","SGXZ81163826.USD","BK0214","LU2148510915.USD","BK1614","BK1610","BK1526","LU1064131003.USD"],"gpt_icon":0},{"id":"2534113921","title":"中芯国际盘中异动 大幅下挫6.09%","url":"https://stock-news.laohu8.com/highlight/detail?id=2534113921","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534113921?lang=zh_cn&edition=fundamental","pubTime":"2025-05-09 09:30","pubTimestamp":1746754204,"startTime":"0","endTime":"0","summary":"2025年05月09日早盘09时30分，中芯国际股票出现波动，股价快速下挫6.09%。中芯国际股票所在的半导体行业中，整体跌幅为2.03%。该信息摘要如下：中芯国际发布2025年度第一季度财报。今年一季度，中芯国际实现销售收入22.47亿美元，环比增长1.8%，同比增长28.4%；实现归母净利润1.88亿美元，环比增长74.8%，同比增幅达161.9%。关于业绩增长原因，中芯国际表示，主要是由于晶圆销量上升、产品组合变化所致。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250509093006a47770a7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250509093006a47770a7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1610","00981","BK1163","BK1526","BK1607","BK1614"],"gpt_icon":1},{"id":"2534113761","title":"中芯国际：Q1良率波动系维修时突发情况、新进设备需要验证等","url":"https://stock-news.laohu8.com/highlight/detail?id=2534113761","media":"格隆汇APP","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534113761?lang=zh_cn&edition=fundamental","pubTime":"2025-05-09 09:30","pubTimestamp":1746754200,"startTime":"0","endTime":"0","summary":"格隆汇5月9日｜据科创板日报，中芯国际联合CEO赵海军今日表示，在今年2月份举行的业绩会之后，一方面由于公司厂务在年度维修时出现突发情况，影响了产品的工艺精度和成品率问题，另一方面公司一季度新进设备较多，在设备验证过程中，发现设备性能和工艺表现需要改进，导致产品良率波动。以上影响预计延续到未来四到五个月。作为单一事件，对公司而言实际没有发生根本性变化，后续将产线晶圆交付提升至最高标准需要一定时间。               \n\n\n\n海量资讯、精准解读，尽在新浪财经APP","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/bxjj/2025-05-09/doc-inevxmaa7831190.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK1614","00981","BK0214","BK1526","SGXZ49509284.SGD","SGXZ81163826.USD","LU1064130708.USD","LU1064131003.USD","LU2148510915.USD","BK1610","688981","BK1163","BK1607"],"gpt_icon":0},{"id":"2534517118","title":"港股异动 | 中芯国际(00981)绩后低开近6% 一季度净利润同比增长167% 预期二季度收入环比下降4到6%","url":"https://stock-news.laohu8.com/highlight/detail?id=2534517118","media":"智通财经","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534517118?lang=zh_cn&edition=fundamental","pubTime":"2025-05-09 09:25","pubTimestamp":1746753916,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，中芯国际绩后低开近6%，截至发稿，跌5.87%，报42.5港元，成交额2.37亿港元。消息面上，中芯国际发布一季度报告，营业收入163.01亿元，同比增长29.4%；净利润13.56亿元，同比增长166.5%。净利润变动主要是由于晶圆销量上升、产品组合变化使营业收入同比增加所致。公告称，一季度公司毛利率为22.5%，环比大致持平；产能利用率上升至89.6%，环比增长4.1个百分点。二季度，公司给出的收入指引为环比下降4%到6%，毛利率指引为18%到20%。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":"12353ed465bf913fc7c2d6d70d1237e5","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1291136.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"中芯国际绩后低开近6%！预期二季度收入环比下降4到6%","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["00981","688981"],"gpt_icon":0},{"id":"2534113944","title":"中芯国际Q1净利同比大增166%，北方华创成A股半导体盈利王，半导体Q1为何“淡季不淡”？","url":"https://stock-news.laohu8.com/highlight/detail?id=2534113944","media":"金融界","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534113944?lang=zh_cn&edition=fundamental","pubTime":"2025-05-09 09:25","pubTimestamp":1746753913,"startTime":"0","endTime":"0","summary":"昨日晚间，中芯国际披露2025年一季度报告，一季度营业收入163.01亿元，同比增长29.44%；归属于母公司所有者的净利润13.56亿元，同比增长166.5%。关于业绩增长原因，中芯国际表示，主要是由于晶圆销量上升、产品组合变化所致。中芯国际的增长并非个例，从半导体Q1整体财报数据看，整个行业的景气度持续上行。从绝对净利润上看，北方华创以15.81亿元的归母净利成为A股半导体板块盈利王。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025050909293294f121b8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025050909293294f121b8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00981","BK1607","BK1163","BK1614","BK1610","BK1526"],"gpt_icon":1},{"id":"2534118773","title":"《股市简讯》中国中芯国际H股急泻10.5%，首季净利逊预期、预计二季度收入下滑","url":"https://stock-news.laohu8.com/highlight/detail?id=2534118773","media":"路透中文","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534118773?lang=zh_cn&edition=fundamental","pubTime":"2025-05-09 09:21","pubTimestamp":1746753668,"startTime":"0","endTime":"0","summary":"《股市简讯》中国中芯国际H股急泻10.5%，首季净利逊预期、预计二季度收入下滑* 中国晶圆代工龙头--中芯国际H股0981.HK周五早盘低开5.9%，随后跌幅迅速扩至10.5%，其A股688981.SS低开3.3%，后一度挫4.4%。* 中芯国际周四公布，一季度净利润在低基数下同比增长1.6倍，惟逊于市场预期。在美国对中国等亚洲主要经济体施加“对等关税”之际，公司预计二季度收入将出现环比下滑。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"12353ed465bf913fc7c2d6d70d1237e5","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250509:nL4S3RH04S:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["688981","BK1163","SGXZ49509284.SGD","LU2148510915.USD","BK0214","BK1614","LU1064131003.USD","BK1526","LU1064130708.USD","00981","SGXZ81163826.USD","BK1610","BK1607"],"gpt_icon":0},{"id":"2534190754","title":"中芯国际，利润大增","url":"https://stock-news.laohu8.com/highlight/detail?id=2534190754","media":"半导体行业观察","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534190754?lang=zh_cn&edition=fundamental","pubTime":"2025-05-09 09:17","pubTimestamp":1746753437,"startTime":"0","endTime":"0","summary":"昨夜晚间，中芯国际发布了2025年第一季的财务数据，数据显示，在一季度，公司整体实现销售收入22.47亿美元，环比增长1.8%；毛利率为22.5%，环比大致持平；产能利用率上升至89.6%，环比增长4.1个百分点。展望二季度，中芯国际预计，公司该季度的出货数量预计相对稳健，但平均销售单价预计下降。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250509092303a4776e58&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250509092303a4776e58&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["688981","00981","BK0214","SGXZ49509284.SGD","LU2148510915.USD","LU1064130708.USD","LU1064131003.USD","SGXZ81163826.USD"],"gpt_icon":0},{"id":"2534197024","title":"中芯国际赵海军：生产性波动致Q1收入未达预期 影响将延续至Q2","url":"https://stock-news.laohu8.com/highlight/detail?id=2534197024","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534197024?lang=zh_cn&edition=fundamental","pubTime":"2025-05-09 09:06","pubTimestamp":1746752815,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"12353ed465bf913fc7c2d6d70d1237e5","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["BK1163","BK1607","BK1614","SGXZ49509284.SGD","BK1526","BK1610","SGXZ81163826.USD","BK0214","LU2148510915.USD","688981","LU1064131003.USD","LU1064130708.USD","00981"],"gpt_icon":0}],"pageSize":20,"totalPage":20,"pageCount":6,"totalSize":400,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/00981\",params:#limit:5,,,undefined,":[{"market":"HK","date":"2025-05-08","symbol":"00981","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1746633600000,"reportTimeType":"post","actualEps":null},{"date":"2025-02-11","symbol":"00981","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1739237400000,"name":null,"time":"","dateTimestamp":1739203200000,"actualEps":null},{"market":"HK","date":"2024-11-07","symbol":"00981","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1730908800000,"reportTimeType":"","actualEps":null},{"date":"2024-08-29","symbol":"00981","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1724895000000,"name":null,"time":"","dateTimestamp":1724860800000,"actualEps":null},{"date":"2024-08-08","symbol":"00981","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1723080600000,"name":null,"time":"盘后","dateTimestamp":1723046400000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"00981\",market:\"HK\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"00981\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0.1923,"buy":0.3846,"hold":0.2308,"sell":0.1154,"strongSell":0.0769,"meanLabel":"BUY","meanPercent":0.3846,"analysts":26,"updateTime":1747238400000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/00981\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"00981","date":"2025-05-16","current":91.017173,"percent":0.904878,"low":11.555155,"twenty":16.128421,"median":26.478317,"eighty":68.820892,"high":129.882777,"avg":41.586604,"sd":30.720169,"marketCap":432682055430},"quantilePoints":[{"date":"2020-05-22","current":41.488748,"twenty":42.537129,"median":48.522124,"eighty":58.53628,"marketCap":92216934147},{"date":"2020-05-29","current":41.318877,"twenty":42.466701,"median":48.147471,"eighty":58.414291,"marketCap":91791526325},{"date":"2020-06-05","current":49.06109,"twenty":42.537129,"median":47.910497,"eighty":58.325625,"marketCap":108962898027},{"date":"2020-06-12","current":48.28881,"twenty":42.649601,"median":47.936436,"eighty":58.193688,"marketCap":107248108888},{"date":"2020-06-19","current":57.364619,"twenty":42.779107,"median":48.28881,"eighty":58.117447,"marketCap":127405062931},{"date":"2020-06-26","current":72.923061,"twenty":42.841505,"median":48.438686,"eighty":58.442318,"marketCap":161964276645},{"date":"2020-07-03","current":85.300957,"twenty":42.887989,"median":48.522124,"eighty":59.021912,"marketCap":189450326784},{"date":"2020-07-10","current":106.150585,"twenty":43.041015,"median":48.886561,"eighty":60.4888,"marketCap":235781841487},{"date":"2020-07-17","current":96.778964,"twenty":43.077002,"median":49.07792,"eighty":60.911225,"marketCap":215048784947},{"date":"2020-07-24","current":85.736781,"twenty":43.148259,"median":49.596889,"eighty":62.491726,"marketCap":190466925638},{"date":"2020-07-31","current":99.966171,"twenty":43.309145,"median":51.45632,"eighty":64.798884,"marketCap":222022381152},{"date":"2020-08-07","current":70.685124,"twenty":43.705845,"median":52.351294,"eighty":67.772532,"marketCap":222419562155},{"date":"2020-08-14","current":65.009221,"twenty":44.146245,"median":53.308879,"eighty":66.220966,"marketCap":204566486932},{"date":"2020-08-21","current":63.445184,"twenty":44.327955,"median":54.246054,"eighty":66.011902,"marketCap":199641791690},{"date":"2020-08-28","current":93.550424,"twenty":44.52526,"median":54.760825,"eighty":66.011902,"marketCap":294373016675},{"date":"2020-09-04","current":89.517257,"twenty":44.606117,"median":56.416392,"eighty":69.828148,"marketCap":281685211083},{"date":"2020-09-11","current":74.220838,"twenty":44.677691,"median":57.364619,"eighty":72.640444,"marketCap":233545729926},{"date":"2020-09-18","current":78.396694,"twenty":44.959605,"median":57.712938,"eighty":74.523076,"marketCap":246679247467},{"date":"2020-09-25","current":71.587219,"twenty":45.044476,"median":57.820972,"eighty":76.1351,"marketCap":225252593291},{"date":"2020-09-30","current":68.07823,"twenty":45.140358,"median":58.11791,"eighty":75.633058,"marketCap":214211114268},{"date":"2020-10-09","current":70.160069,"twenty":45.475485,"median":58.358239,"eighty":74.721852,"marketCap":220761143897},{"date":"2020-10-16","current":78.03669,"twenty":45.827103,"median":58.710103,"eighty":76.804662,"marketCap":245547110373},{"date":"2020-10-23","current":78.200857,"twenty":45.90139,"median":59.831185,"eighty":77.265804,"marketCap":246062403641},{"date":"2020-10-30","current":86.042976,"twenty":45.939566,"median":59.961378,"eighty":78.136904,"marketCap":270905302335},{"date":"2020-11-06","current":91.010703,"twenty":46.168674,"median":60.78839,"eighty":78.598532,"marketCap":286499208001},{"date":"2020-11-13","current":65.332903,"twenty":46.389681,"median":60.915119,"eighty":79.29021,"marketCap":277213068453},{"date":"2020-11-20","current":63.829935,"twenty":46.491003,"median":61.55676,"eighty":78.598532,"marketCap":270797423381},{"date":"2020-11-27","current":61.959095,"twenty":46.533592,"median":61.889124,"eighty":78.363589,"marketCap":262801418301},{"date":"2020-12-04","current":60.094529,"twenty":46.557644,"median":61.789878,"eighty":78.290162,"marketCap":254888528573},{"date":"2020-12-11","current":62.952731,"twenty":46.58138,"median":62.175189,"eighty":78.222884,"marketCap":267021121646},{"date":"2020-12-18","current":56.786362,"twenty":46.623719,"median":61.92411,"eighty":78.136904,"marketCap":240906168058},{"date":"2020-12-24","current":55.153613,"twenty":46.684307,"median":61.61543,"eighty":78.071237,"marketCap":233987970525},{"date":"2020-12-31","current":61.361107,"twenty":46.763841,"median":61.391997,"eighty":77.912925,"marketCap":260354017608},{"date":"2021-01-08","current":68.742494,"twenty":56.330522,"median":61.219661,"eighty":64.056324,"marketCap":291770914833},{"date":"2021-01-15","current":72.488127,"twenty":59.086855,"median":64.059424,"eighty":71.619994,"marketCap":307574081954},{"date":"2021-01-22","current":69.490767,"twenty":60.550942,"median":69.490767,"eighty":73.285439,"marketCap":294813787148},{"date":"2021-01-29","current":68.083246,"twenty":61.304529,"median":69.611163,"eighty":73.890636,"marketCap":288889339999},{"date":"2021-02-05","current":62.7821,"twenty":62.213703,"median":69.490767,"eighty":73.232717,"marketCap":266344438860},{"date":"2021-02-11","current":65.72359,"twenty":62.137155,"median":68.742494,"eighty":72.712127,"marketCap":278847405388},{"date":"2021-02-19","current":70.655309,"twenty":63.034465,"median":68.742494,"eighty":72.526777,"marketCap":299799968678},{"date":"2021-02-26","current":65.342321,"twenty":64.050125,"median":68.25927,"eighty":72.355916,"marketCap":277379612152},{"date":"2021-03-05","current":69.561273,"twenty":64.127729,"median":68.742494,"eighty":71.739796,"marketCap":295568188393},{"date":"2021-03-12","current":67.161386,"twenty":64.050125,"median":68.454453,"eighty":71.343019,"marketCap":285437148168},{"date":"2021-03-19","current":66.22938,"twenty":64.127729,"median":68.145286,"eighty":71.130122,"marketCap":281417028094},{"date":"2021-03-26","current":62.973511,"twenty":63.955404,"median":67.491743,"eighty":71.025041,"marketCap":267727166487},{"date":"2021-04-01","current":50.80582,"twenty":63.69216,"median":67.403832,"eighty":70.960247,"marketCap":282710236552},{"date":"2021-04-09","current":51.635673,"twenty":62.896947,"median":67.29182,"eighty":70.811176,"marketCap":287400763261},{"date":"2021-04-16","current":51.00444,"twenty":61.304529,"median":66.729296,"eighty":70.677904,"marketCap":283574954724},{"date":"2021-04-23","current":50.597736,"twenty":53.253525,"median":66.26812,"eighty":70.538627,"marketCap":280962566067},{"date":"2021-04-30","current":49.747933,"twenty":51.842464,"median":65.922057,"eighty":70.251939,"marketCap":276477242045},{"date":"2021-05-07","current":48.60281,"twenty":51.060112,"median":65.342321,"eighty":69.884004,"marketCap":270104102996},{"date":"2021-05-14","current":43.260304,"twenty":50.571096,"median":64.206939,"eighty":69.629387,"marketCap":272227502848},{"date":"2021-05-21","current":41.329514,"twenty":50.228421,"median":64.044809,"eighty":69.533071,"marketCap":260027906857},{"date":"2021-05-28","current":43.850442,"twenty":49.970298,"median":63.829953,"eighty":69.367171,"marketCap":275757774356},{"date":"2021-06-04","current":42.921032,"twenty":49.558838,"median":63.309579,"eighty":69.101202,"marketCap":269755547579},{"date":"2021-06-11","current":43.362556,"twenty":48.609731,"median":62.232495,"eighty":68.91656,"marketCap":272664004707},{"date":"2021-06-18","current":44.84167,"twenty":44.982686,"median":61.361107,"eighty":68.805212,"marketCap":282060237535},{"date":"2021-06-25","current":44.542855,"twenty":44.397043,"median":58.971603,"eighty":68.723868,"marketCap":280121461256},{"date":"2021-07-02","current":43.516727,"twenty":44.280429,"median":53.250152,"eighty":68.649362,"marketCap":273867208663},{"date":"2021-07-09","current":42.044579,"twenty":44.012085,"median":52.065787,"eighty":68.259544,"marketCap":264635465806},{"date":"2021-07-16","current":40.981591,"twenty":43.68361,"median":51.640233,"eighty":68.258996,"marketCap":257939536191},{"date":"2021-07-23","current":39.891329,"twenty":43.362556,"median":51.097226,"eighty":68.145286,"marketCap":251142355152},{"date":"2021-07-30","current":49.659408,"twenty":43.516727,"median":50.849885,"eighty":68.083246,"marketCap":312735860059},{"date":"2021-08-06","current":30.697312,"twenty":43.362556,"median":50.551407,"eighty":67.49794,"marketCap":324777863330},{"date":"2021-08-13","current":26.675806,"twenty":43.051687,"median":50.363332,"eighty":67.485545,"marketCap":282375055216},{"date":"2021-08-20","current":26.031563,"twenty":42.74815,"median":50.04261,"eighty":67.426546,"marketCap":275801173863},{"date":"2021-08-27","current":26.406721,"twenty":42.420376,"median":49.971683,"eighty":67.381118,"marketCap":279725289368},{"date":"2021-09-03","current":26.104566,"twenty":42.245739,"median":49.810845,"eighty":67.29182,"marketCap":275931645643},{"date":"2021-09-10","current":26.1927,"twenty":41.842832,"median":49.546091,"eighty":67.161386,"marketCap":277098012361},{"date":"2021-09-17","current":25.032279,"twenty":40.715693,"median":48.92216,"eighty":66.848915,"marketCap":264927553048},{"date":"2021-09-24","current":24.277153,"twenty":39.358757,"median":48.620112,"eighty":66.657525,"marketCap":257054598608},{"date":"2021-09-30","current":24.629809,"twenty":29.989073,"median":48.073037,"eighty":66.491266,"marketCap":260791316558},{"date":"2021-10-08","current":24.561544,"twenty":27.42427,"median":47.317123,"eighty":66.325802,"marketCap":260032417996},{"date":"2021-10-15","current":24.356149,"twenty":26.50741,"median":45.592653,"eighty":66.252624,"marketCap":257674387884},{"date":"2021-10-22","current":25.5151,"twenty":26.384641,"median":44.980404,"eighty":66.185838,"marketCap":269756721331},{"date":"2021-10-29","current":24.649502,"twenty":26.071587,"median":44.686664,"eighty":65.96175,"marketCap":260807737816},{"date":"2021-11-05","current":25.742789,"twenty":25.903517,"median":44.342902,"eighty":65.667623,"marketCap":272543133882},{"date":"2021-11-12","current":24.115526,"twenty":25.784622,"median":44.134971,"eighty":65.487132,"marketCap":267787425890},{"date":"2021-11-19","current":23.577311,"twenty":25.700578,"median":44.012085,"eighty":64.990345,"marketCap":261784690124},{"date":"2021-11-26","current":23.003553,"twenty":25.541732,"median":43.786091,"eighty":64.413011,"marketCap":255667845349},{"date":"2021-12-03","current":23.393384,"twenty":25.299463,"median":43.68361,"eighty":64.233342,"marketCap":259845520091},{"date":"2021-12-10","current":23.29035,"twenty":24.966138,"median":43.551716,"eighty":64.063231,"marketCap":258846095100},{"date":"2021-12-17","current":21.4345,"twenty":24.790387,"median":43.260304,"eighty":64.044985,"marketCap":238309902314},{"date":"2021-12-24","current":21.103241,"twenty":24.637686,"median":43.103414,"eighty":63.999665,"marketCap":234552662410},{"date":"2021-12-31","current":21.363774,"twenty":24.591748,"median":42.91798,"eighty":63.91261,"marketCap":237400567657},{"date":"2022-01-07","current":21.026949,"twenty":21.068853,"median":21.199451,"eighty":21.344949,"marketCap":233679243018},{"date":"2022-01-14","current":20.929257,"twenty":21.063919,"median":21.168669,"eighty":21.342955,"marketCap":232204632363},{"date":"2022-01-21","current":21.498425,"twenty":21.067215,"median":21.199451,"eighty":21.441918,"marketCap":238542388368},{"date":"2022-01-28","current":20.612955,"twenty":21.047999,"median":21.168669,"eighty":21.441918,"marketCap":228925352287},{"date":"2022-02-04","current":20.703883,"twenty":20.990707,"median":21.135833,"eighty":21.42903,"marketCap":229822484557},{"date":"2022-02-11","current":21.829519,"twenty":20.929257,"median":21.163875,"eighty":21.461249,"marketCap":242604682148},{"date":"2022-02-18","current":21.772419,"twenty":20.990707,"median":21.236577,"eighty":21.550369,"marketCap":242022220398},{"date":"2022-02-25","current":21.537252,"twenty":21.026949,"median":21.358788,"eighty":21.66118,"marketCap":239672055026},{"date":"2022-03-04","current":20.63877,"twenty":20.978528,"median":21.345593,"eighty":21.550369,"marketCap":229819693339},{"date":"2022-03-11","current":20.342342,"twenty":20.886123,"median":21.199451,"eighty":21.537252,"marketCap":226907042848},{"date":"2022-03-18","current":19.115299,"twenty":20.612955,"median":21.135833,"eighty":21.518213,"marketCap":213100220261},{"date":"2022-03-25","current":18.976415,"twenty":20.273633,"median":21.068574,"eighty":21.508912,"marketCap":211697148767},{"date":"2022-04-01","current":15.78392,"twenty":19.5116,"median":21.062979,"eighty":21.498425,"marketCap":210439978629},{"date":"2022-04-08","current":15.693766,"twenty":19.323957,"median":21.008828,"eighty":21.471687,"marketCap":209364848004},{"date":"2022-04-14","current":15.22536,"twenty":18.979324,"median":20.975999,"eighty":21.46275,"marketCap":203203846415},{"date":"2022-04-22","current":14.440925,"twenty":18.15747,"median":20.91299,"eighty":21.452165,"marketCap":192821464966},{"date":"2022-04-29","current":14.187026,"twenty":15.863663,"median":20.703883,"eighty":21.434735,"marketCap":189449880965},{"date":"2022-05-06","current":13.568207,"twenty":15.649249,"median":20.633615,"eighty":21.426346,"marketCap":181252830722},{"date":"2022-05-13","current":12.190573,"twenty":15.094064,"median":20.553887,"eighty":21.415609,"marketCap":190449538422},{"date":"2022-05-20","current":12.459211,"twenty":14.440925,"median":20.307987,"eighty":21.40119,"marketCap":194612156732},{"date":"2022-05-27","current":12.713872,"twenty":14.187026,"median":19.863027,"eighty":21.38084,"marketCap":198607403959},{"date":"2022-06-02","current":13.080008,"twenty":13.664804,"median":19.5116,"eighty":21.367187,"marketCap":204224637933},{"date":"2022-06-10","current":13.789373,"twenty":13.484015,"median":19.386165,"eighty":21.359785,"marketCap":215413371461},{"date":"2022-06-17","current":13.412466,"twenty":13.473087,"median":19.101109,"eighty":21.337677,"marketCap":209539047445},{"date":"2022-06-24","current":13.408122,"twenty":13.433775,"median":18.974661,"eighty":21.285443,"marketCap":209450369129},{"date":"2022-06-30","current":13.509289,"twenty":13.44118,"median":18.255264,"eighty":21.229152,"marketCap":210982325899},{"date":"2022-07-08","current":12.996866,"twenty":13.329584,"median":15.955598,"eighty":21.183858,"marketCap":203009529562},{"date":"2022-07-15","current":11.982241,"twenty":13.142186,"median":15.805762,"eighty":21.16771,"marketCap":187194104675},{"date":"2022-07-22","current":12.432017,"twenty":13.032233,"median":15.63812,"eighty":21.130225,"marketCap":194187141406},{"date":"2022-07-29","current":12.042398,"twenty":12.785321,"median":15.159712,"eighty":21.085899,"marketCap":188132715528},{"date":"2022-08-05","current":13.219934,"twenty":12.721326,"median":14.910943,"eighty":21.069666,"marketCap":206531181442},{"date":"2022-08-12","current":13.911531,"twenty":12.721326,"median":14.433774,"eighty":21.066535,"marketCap":198103946838},{"date":"2022-08-19","current":13.050614,"twenty":12.732841,"median":14.21269,"eighty":21.064426,"marketCap":186027773844},{"date":"2022-08-26","current":12.788059,"twenty":12.732841,"median":14.145136,"eighty":21.06279,"marketCap":182278248216},{"date":"2022-09-02","current":12.581751,"twenty":12.708954,"median":13.911531,"eighty":21.040983,"marketCap":179419177224},{"date":"2022-09-09","current":12.914076,"twenty":12.693492,"median":13.792237,"eighty":21.005204,"marketCap":184145789279},{"date":"2022-09-16","current":12.93746,"twenty":12.706495,"median":13.678482,"eighty":20.985835,"marketCap":184492628544},{"date":"2022-09-23","current":12.636799,"twenty":12.689449,"median":13.621598,"eighty":20.976505,"marketCap":180209457761},{"date":"2022-09-30","current":12.401266,"twenty":12.640928,"median":13.552384,"eighty":20.955785,"marketCap":176852853486},{"date":"2022-10-07","current":12.901918,"twenty":12.640075,"median":13.497986,"eighty":20.92275,"marketCap":183992348330},{"date":"2022-10-14","current":12.06833,"twenty":12.594422,"median":13.472048,"eighty":20.894602,"marketCap":172105338078},{"date":"2022-10-21","current":12.372288,"twenty":12.569323,"median":13.440834,"eighty":20.849675,"marketCap":176435560447},{"date":"2022-10-28","current":12.894614,"twenty":12.543946,"median":13.408122,"eighty":20.69086,"marketCap":183878580376},{"date":"2022-11-04","current":13.219309,"twenty":12.568288,"median":13.306645,"eighty":20.637739,"marketCap":188519094060},{"date":"2022-11-11","current":12.17121,"twenty":12.543946,"median":13.289114,"eighty":20.629483,"marketCap":187524632488},{"date":"2022-11-18","current":12.426316,"twenty":12.519206,"median":13.235087,"eighty":20.601141,"marketCap":191137491916},{"date":"2022-11-25","current":12.251885,"twenty":12.459366,"median":13.228793,"eighty":20.539722,"marketCap":188295945578},{"date":"2022-12-02","current":11.897492,"twenty":12.406276,"median":13.219542,"eighty":20.454918,"marketCap":182085602935},{"date":"2022-12-09","current":12.608047,"twenty":12.380471,"median":13.202428,"eighty":20.3286,"marketCap":193001966525},{"date":"2022-12-16","current":12.957268,"twenty":12.393881,"median":13.142117,"eighty":20.228376,"marketCap":198314658095},{"date":"2022-12-23","current":12.346908,"twenty":12.393881,"median":13.080008,"eighty":20.010485,"marketCap":189457482118},{"date":"2022-12-30","current":12.43293,"twenty":12.389144,"median":13.06472,"eighty":19.899892,"marketCap":190608045135},{"date":"2023-01-06","current":12.624222,"twenty":12.397574,"median":13.039212,"eighty":19.847963,"marketCap":193822447688},{"date":"2023-01-13","current":12.790216,"twenty":12.406093,"median":13.001431,"eighty":19.642128,"marketCap":196406196201},{"date":"2023-01-20","current":13.139634,"twenty":12.410153,"median":13.008779,"eighty":19.484557,"marketCap":202204837164},{"date":"2023-01-27","current":13.337644,"twenty":12.410714,"median":13.018384,"eighty":19.466528,"marketCap":205321232506},{"date":"2023-02-03","current":13.204534,"twenty":12.416193,"median":13.020643,"eighty":19.396209,"marketCap":203692194495},{"date":"2023-02-10","current":12.951209,"twenty":12.426316,"median":13.018384,"eighty":19.376122,"marketCap":199893665385},{"date":"2023-02-17","current":12.470612,"twenty":12.432017,"median":12.996866,"eighty":19.115299,"marketCap":192349924726},{"date":"2023-02-24","current":12.382301,"twenty":12.432017,"median":12.978054,"eighty":19.101109,"marketCap":191083964559},{"date":"2023-03-03","current":12.758595,"twenty":12.426316,"median":12.96113,"eighty":18.981263,"marketCap":196912769983},{"date":"2023-03-10","current":12.241122,"twenty":12.396701,"median":12.522692,"eighty":12.549849,"marketCap":188934408865},{"date":"2023-03-17","current":14.908364,"twenty":19.484557,"median":39.379946,"eighty":60.041269,"marketCap":230096128399},{"date":"2023-03-24","current":14.286675,"twenty":19.029201,"median":39.379946,"eighty":60.041269,"marketCap":220503775649},{"date":"2023-03-31","current":15.623402,"twenty":17.111147,"median":39.379123,"eighty":60.014638,"marketCap":222958574475},{"date":"2023-04-06","current":18.627109,"twenty":16.74253,"median":39.378301,"eighty":59.988008,"marketCap":265822549863},{"date":"2023-04-14","current":19.746806,"twenty":16.435475,"median":39.379946,"eighty":60.041269,"marketCap":281800734172},{"date":"2023-04-21","current":19.52777,"twenty":16.281948,"median":39.429061,"eighty":60.067899,"marketCap":278673513168},{"date":"2023-04-28","current":19.018367,"twenty":16.281948,"median":39.429061,"eighty":60.067899,"marketCap":271405739761},{"date":"2023-05-05","current":17.922031,"twenty":16.281948,"median":39.429061,"eighty":60.067899,"marketCap":255698662526},{"date":"2023-05-12","current":18.860144,"twenty":16.157078,"median":39.356506,"eighty":60.067899,"marketCap":238977752540},{"date":"2023-05-19","current":19.460842,"twenty":16.157078,"median":39.061822,"eighty":60.067899,"marketCap":244028680884},{"date":"2023-05-25","current":17.951176,"twenty":16.185735,"median":38.878369,"eighty":60.041269,"marketCap":225273671316},{"date":"2023-06-02","current":18.762149,"twenty":16.157078,"median":38.623262,"eighty":60.067899,"marketCap":235362107112},{"date":"2023-06-09","current":19.23591,"twenty":16.157078,"median":38.255505,"eighty":60.067899,"marketCap":241449410605},{"date":"2023-06-16","current":20.265176,"twenty":16.157078,"median":38.043508,"eighty":60.067899,"marketCap":253923085015},{"date":"2023-06-23","current":18.208092,"twenty":16.157078,"median":37.859429,"eighty":60.067899,"marketCap":228392192814},{"date":"2023-06-30","current":18.206231,"twenty":16.157078,"median":37.64802,"eighty":60.067899,"marketCap":228582028755},{"date":"2023-07-07","current":17.744571,"twenty":16.185735,"median":37.359536,"eighty":60.041269,"marketCap":222335872132},{"date":"2023-07-14","current":18.052214,"twenty":16.185735,"median":36.0918,"eighty":60.041269,"marketCap":226188842732},{"date":"2023-07-21","current":17.404385,"twenty":16.185735,"median":35.597792,"eighty":60.041269,"marketCap":217832259659},{"date":"2023-07-28","current":17.952919,"twenty":16.185735,"median":35.288318,"eighty":60.041269,"marketCap":224372725722},{"date":"2023-08-04","current":17.641887,"twenty":16.185735,"median":35.082072,"eighty":60.041269,"marketCap":220618031829},{"date":"2023-08-11","current":17.786533,"twenty":16.185735,"median":34.921269,"eighty":60.041269,"marketCap":207241845322},{"date":"2023-08-18","current":17.679334,"twenty":16.185735,"median":34.392523,"eighty":60.041269,"marketCap":206359808835},{"date":"2023-08-25","current":17.769488,"twenty":16.185735,"median":34.166775,"eighty":60.041269,"marketCap":207736770396},{"date":"2023-09-01","current":19.848713,"twenty":16.185735,"median":33.71134,"eighty":60.041269,"marketCap":232074432680},{"date":"2023-09-08","current":19.597765,"twenty":16.185735,"median":33.380389,"eighty":60.041269,"marketCap":228956310862},{"date":"2023-09-15","current":19.594683,"twenty":16.185735,"median":32.958207,"eighty":60.041269,"marketCap":228611940142},{"date":"2023-09-22","current":19.289176,"twenty":16.185735,"median":32.428985,"eighty":60.041269,"marketCap":224805826750},{"date":"2023-09-29","current":19.544162,"twenty":16.214392,"median":32.003467,"eighty":60.014638,"marketCap":228077553758},{"date":"2023-10-06","current":19.102398,"twenty":16.214392,"median":31.648001,"eighty":60.014638,"marketCap":222949847148},{"date":"2023-10-13","current":20.494483,"twenty":16.214392,"median":31.244433,"eighty":60.014638,"marketCap":238954485708},{"date":"2023-10-20","current":28.26647,"twenty":16.243049,"median":31.244053,"eighty":59.988008,"marketCap":246227980219},{"date":"2023-10-27","current":29.404464,"twenty":16.214392,"median":31.244433,"eighty":60.014638,"marketCap":256080098930},{"date":"2023-11-03","current":30.844074,"twenty":16.214392,"median":31.244433,"eighty":60.014638,"marketCap":268716059059},{"date":"2023-11-10","current":28.196628,"twenty":16.214392,"median":31.244433,"eighty":60.014638,"marketCap":245226534751},{"date":"2023-11-17","current":28.056828,"twenty":16.214392,"median":31.244433,"eighty":60.014638,"marketCap":243597103359},{"date":"2023-11-24","current":28.244757,"twenty":16.214392,"median":31.244433,"eighty":60.014638,"marketCap":245080954655},{"date":"2023-12-01","current":28.03436,"twenty":16.214392,"median":31.244433,"eighty":60.014638,"marketCap":243915482559},{"date":"2023-12-08","current":27.118022,"twenty":16.214392,"median":31.240115,"eighty":60.014638,"marketCap":235818711076},{"date":"2023-12-15","current":27.507188,"twenty":16.214392,"median":30.832596,"eighty":60.014638,"marketCap":239042729865},{"date":"2023-12-22","current":27.451061,"twenty":16.214392,"median":30.759215,"eighty":60.014638,"marketCap":238851135749},{"date":"2023-12-29","current":26.89286,"twenty":16.214392,"median":30.759215,"eighty":60.014638,"marketCap":233902617355},{"date":"2024-01-05","current":25.238635,"twenty":16.214392,"median":30.759215,"eighty":60.014638,"marketCap":219460639336},{"date":"2024-01-12","current":23.281027,"twenty":16.214392,"median":30.759215,"eighty":60.014638,"marketCap":202688029250},{"date":"2024-01-19","current":22.078863,"twenty":16.214392,"median":30.759215,"eighty":60.014638,"marketCap":192223773248},{"date":"2024-01-26","current":22.170112,"twenty":16.214392,"median":30.759215,"eighty":60.014638,"marketCap":192855547911},{"date":"2024-02-02","current":20.043018,"twenty":16.214392,"median":30.759215,"eighty":60.014638,"marketCap":174510837356},{"date":"2024-02-09","current":20.667251,"twenty":16.296514,"median":30.674462,"eighty":59.938527,"marketCap":179944537361},{"date":"2024-02-16","current":21.268412,"twenty":16.243049,"median":30.477829,"eighty":59.988008,"marketCap":185221314014},{"date":"2024-02-23","current":21.349654,"twenty":16.243049,"median":29.184385,"eighty":59.988008,"marketCap":185987544584},{"date":"2024-03-01","current":23.624627,"twenty":16.271706,"median":28.69757,"eighty":59.961378,"marketCap":205934334753},{"date":"2024-03-08","current":23.093656,"twenty":16.271706,"median":28.321633,"eighty":59.961378,"marketCap":201087602919},{"date":"2024-03-15","current":23.060647,"twenty":16.271706,"median":28.146361,"eighty":59.961378,"marketCap":200837404046},{"date":"2024-03-22","current":22.019887,"twenty":16.271706,"median":28.039336,"eighty":59.961378,"marketCap":191744396244},{"date":"2024-03-28","current":21.187977,"twenty":16.271706,"median":27.84252,"eighty":59.961378,"marketCap":184620374993},{"date":"2024-04-05","current":25.999467,"twenty":16.185735,"median":27.594589,"eighty":60.041269,"marketCap":183700563595},{"date":"2024-04-12","current":24.171032,"twenty":16.214392,"median":27.458151,"eighty":60.014638,"marketCap":170954215756},{"date":"2024-04-19","current":24.614563,"twenty":16.214392,"median":27.294918,"eighty":60.014638,"marketCap":173968994275},{"date":"2024-04-26","current":25.847589,"twenty":16.271706,"median":27.119869,"eighty":59.961378,"marketCap":182619761678},{"date":"2024-05-03","current":26.221088,"twenty":16.271706,"median":26.702181,"eighty":59.961378,"marketCap":184977247182},{"date":"2024-05-10","current":32.540189,"twenty":16.271706,"median":26.524117,"eighty":59.961378,"marketCap":189005112483},{"date":"2024-05-17","current":32.920348,"twenty":16.271706,"median":26.524117,"eighty":59.961378,"marketCap":190903463197},{"date":"2024-05-24","current":30.859661,"twenty":16.271706,"median":26.524117,"eighty":59.961378,"marketCap":179103867552},{"date":"2024-05-31","current":33.484282,"twenty":16.271706,"median":26.524117,"eighty":59.961378,"marketCap":194531795453},{"date":"2024-06-07","current":36.245464,"twenty":16.271706,"median":26.524117,"eighty":59.961378,"marketCap":210399263803},{"date":"2024-06-14","current":35.176521,"twenty":16.243049,"median":26.497186,"eighty":59.988008,"marketCap":204195783488},{"date":"2024-06-21","current":37.037581,"twenty":16.243049,"median":26.497186,"eighty":59.988008,"marketCap":214818181330},{"date":"2024-06-28","current":34.491085,"twenty":16.243049,"median":26.497186,"eighty":59.988008,"marketCap":200183065384},{"date":"2024-07-05","current":34.896905,"twenty":16.243049,"median":26.497186,"eighty":59.988008,"marketCap":202541781546},{"date":"2024-07-12","current":36.477678,"twenty":16.243049,"median":26.497186,"eighty":59.988008,"marketCap":211668881276},{"date":"2024-07-19","current":36.866097,"twenty":16.243049,"median":26.497186,"eighty":59.988008,"marketCap":213982761777},{"date":"2024-07-26","current":35.549987,"twenty":16.243049,"median":26.497186,"eighty":59.988008,"marketCap":206271502040},{"date":"2024-08-02","current":35.146221,"twenty":16.243049,"median":26.497186,"eighty":59.988008,"marketCap":204148150288},{"date":"2024-08-09","current":51.659234,"twenty":16.243049,"median":26.497186,"eighty":59.988008,"marketCap":203328803768},{"date":"2024-08-16","current":52.732427,"twenty":16.243049,"median":26.497186,"eighty":59.988008,"marketCap":207630614697},{"date":"2024-08-23","current":50.685046,"twenty":16.243049,"median":26.497186,"eighty":59.988008,"marketCap":199585817317},{"date":"2024-08-30","current":52.537635,"twenty":16.243049,"median":26.497186,"eighty":59.869975,"marketCap":206908471311},{"date":"2024-09-06","current":49.223051,"twenty":16.243049,"median":26.497186,"eighty":58.822027,"marketCap":193792280454},{"date":"2024-09-13","current":47.199149,"twenty":16.243049,"median":26.497186,"eighty":58.314754,"marketCap":185996235086},{"date":"2024-09-20","current":49.101628,"twenty":16.214392,"median":26.487865,"eighty":57.765315,"marketCap":193286214254},{"date":"2024-09-27","current":56.318589,"twenty":16.214392,"median":26.487865,"eighty":57.307569,"marketCap":221242640015},{"date":"2024-10-04","current":75.03328,"twenty":16.214392,"median":26.487865,"eighty":57.307569,"marketCap":294293296826},{"date":"2024-10-10","current":80.596475,"twenty":16.243049,"median":26.497186,"eighty":57.364827,"marketCap":316254739394},{"date":"2024-10-18","current":96.048209,"twenty":16.214392,"median":26.487865,"eighty":57.307569,"marketCap":377102568531},{"date":"2024-10-25","current":95.740142,"twenty":16.214392,"median":26.487865,"eighty":57.307569,"marketCap":375726713089},{"date":"2024-11-01","current":86.156465,"twenty":16.214392,"median":26.487865,"eighty":57.307569,"marketCap":338272758933},{"date":"2024-11-08","current":66.400906,"twenty":16.214392,"median":26.487865,"eighty":57.307569,"marketCap":387135333504},{"date":"2024-11-15","current":83.04437,"twenty":16.214392,"median":26.487865,"eighty":57.59924,"marketCap":361801324770},{"date":"2024-11-22","current":77.937128,"twenty":16.214392,"median":26.487865,"eighty":58.117447,"marketCap":339603716721},{"date":"2024-11-29","current":79.88413,"twenty":16.214392,"median":26.487865,"eighty":58.53628,"marketCap":348120242641},{"date":"2024-12-06","current":79.776219,"twenty":16.214392,"median":26.487865,"eighty":59.661192,"marketCap":347558874596},{"date":"2024-12-13","current":76.134835,"twenty":16.214392,"median":26.487865,"eighty":60.555514,"marketCap":331404719282},{"date":"2024-12-20","current":84.825216,"twenty":16.214392,"median":26.487865,"eighty":60.926123,"marketCap":369073694535},{"date":"2024-12-27","current":89.617952,"twenty":16.214392,"median":26.487865,"eighty":61.256354,"marketCap":389715117674},{"date":"2025-01-03","current":83.500491,"twenty":16.214392,"median":26.487865,"eighty":61.600389,"marketCap":363532811443},{"date":"2025-01-10","current":89.617545,"twenty":16.214392,"median":26.487865,"eighty":62.198111,"marketCap":390427288118},{"date":"2025-01-17","current":103.868153,"twenty":16.214392,"median":26.487865,"eighty":62.790359,"marketCap":452876584496},{"date":"2025-01-24","current":104.676353,"twenty":16.214392,"median":26.487865,"eighty":62.915726,"marketCap":456485397666},{"date":"2025-01-28","current":98.189319,"twenty":16.243049,"median":26.497186,"eighty":62.99405,"marketCap":428248720891},{"date":"2025-02-07","current":114.069833,"twenty":16.185735,"median":26.478543,"eighty":63.133452,"marketCap":497268266734},{"date":"2025-02-14","current":111.070582,"twenty":16.185735,"median":26.478543,"eighty":63.25779,"marketCap":484265664257},{"date":"2025-02-21","current":125.47778,"twenty":16.185735,"median":26.478543,"eighty":63.668752,"marketCap":546209010746},{"date":"2025-02-28","current":121.468004,"twenty":16.185735,"median":26.478543,"eighty":63.925667,"marketCap":528776760632},{"date":"2025-03-07","current":122.754731,"twenty":16.157078,"median":26.47843,"eighty":64.069077,"marketCap":534091589079},{"date":"2025-03-14","current":116.067248,"twenty":16.157078,"median":26.47843,"eighty":64.456564,"marketCap":505018522226},{"date":"2025-03-21","current":109.325748,"twenty":16.157078,"median":26.47843,"eighty":65.340437,"marketCap":475708935423},{"date":"2025-03-28","current":125.294113,"twenty":16.157078,"median":26.47843,"eighty":65.722724,"marketCap":480087859876},{"date":"2025-04-03","current":119.190155,"twenty":16.157078,"median":26.47843,"eighty":66.207609,"marketCap":457059420553},{"date":"2025-04-11","current":124.529567,"twenty":16.157078,"median":26.47843,"eighty":66.516891,"marketCap":476183933356},{"date":"2025-04-17","current":122.870886,"twenty":16.185735,"median":26.478543,"eighty":67.239646,"marketCap":470009075015},{"date":"2025-04-25","current":119.616541,"twenty":16.128421,"median":26.478317,"eighty":67.485545,"marketCap":457309379414},{"date":"2025-05-02","current":123.913656,"twenty":16.157078,"median":26.47843,"eighty":68.002533,"marketCap":473611406846},{"date":"2025-05-09","current":93.221035,"twenty":16.128421,"median":26.478317,"eighty":68.258996,"marketCap":441299644453},{"date":"2025-05-16","current":91.017173,"twenty":16.128421,"median":26.478317,"eighty":68.820892,"marketCap":432682055430}],"updateTime":1747539725257}}}