港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

永旺

0.375

+0.0051.35%

成交量：- -

成交额：- -

市值：9,750.00万

市盈率：-0.29

高：0.375

开：0.375

低：0.375

收：0.370

数据加载中...

总览公司新闻公告

永旺集团大手笔整合：永旺梦乐城将私有化退市

日本零售巨头永旺拟1094亿日元收购永旺永乐并整合永旺梦乐城

AEON CREDIT续签香港屯门特许权协议

永旺盘中异动股价大涨11.39%报0.440港元

永旺盘中异动早盘股价大涨5.13%报0.410港元

永旺(00984)股价大幅上升18.421%，现价港币$0.45

阿斯达克财经

永旺盘中异动股价大涨13.16%报0.430港元

永旺盘中异动股价大跌6.41%

深圳又一门店将关闭，日系超市永旺为何“旺不起来”？

每日经济新闻

相伴13年宝安永旺关门倒计时，传统零售市场再掀波澜

南方都市报

永旺(00984.HK)附属租赁广州天河领展商场铺位拟作经营零售业务

阿斯达克财经

永旺盘中异动股价大涨5.13%报0.410港元

永旺盘中异动股价大涨16.44%报0.425港元

永旺(00984)股价大幅上升30.137%，现价港币$0.475

阿斯达克财经

永旺盘中异动早盘大幅拉升8.57%报0.380港元

永旺（00984.HK）2月11日收盘下跌9.09%，成交13.78万港元

永旺(00984)股价上升7.792%，现价港币$0.415

阿斯达克财经

永旺盘中异动下午盘股价大跌9.09%报0.350港元

永旺(00984)股价大幅下跌21.519%，现价港币$0.31

阿斯达克财经

永旺盘中异动股价大跌13.92%

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/00984/news?page=3"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"00984","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00984\",,,,,undefined,":{"symbol":"00984","market":"HK","secType":"STK","nameCN":"永旺","latestPrice":0.375,"timestamp":1747970351924,"preClose":0.37,"halted":0,"volume":0,"delay":0,"floatShares":260000000,"shares":260000000,"eps":-1.300269,"marketStatus":"休市中","change":0.005,"latestTime":"05-23 11:19:11","open":0.375,"high":0.375,"low":0.375,"amount":0,"amplitude":0,"askPrice":0.395,"askSize":2000,"bidPrice":0.375,"bidSize":36500,"shortable":0,"etf":0,"ttmEps":-1.300269,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1748223000000},"marketStatusCode":7,"adr":0,"exchange":"SEHK","adjPreClose":0.37,"openAndCloseTimeList":[[1747963800000,1747972800000],[1747976400000,1747987200000]],"volumeRatio":0,"lotSize":500,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00984\",,,,,undefined,":{"symbol":"00984","floatShares":260000000,"roa":"-1.73%","roe":"-5043.70%","lyrEps":-1.300269,"shares":260000000,"dividePrice":0,"high":0.375,"amplitude":0,"preClose":0.37,"low":0.375,"week52Low":0.29,"pbRate":"-0.18","psRate":"0.01","week52High":0.6,"institutionHeld":0,"latestPrice":0.375,"committee":0.896104,"eps":-1.300269,"divideRate":0,"volume":0,"delay":0,"ttmEps":-1.300269,"open":0.375,"prevYearClose":0.45,"prevWeekClose":0.36,"prevMonthClose":0.36,"prevQuarterClose":0.385,"fiveDayClose":0.36,"twentyDayClose":0.365,"sixtyDayClose":0.39},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"00984\",pageSize:20,pageCount:3,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2516573357","title":"永旺集团大手笔整合：永旺梦乐城将私有化退市","url":"https://stock-news.laohu8.com/highlight/detail?id=2516573357","media":"联商网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516573357?lang=zh_cn&edition=fundamental","pubTime":"2025-03-03 10:53","pubTimestamp":1740970427,"startTime":"0","endTime":"0","summary":"永旺永乐董事会已表示支持此次收购并建议股东接受要约。永旺作为其最大股东持有58.16%的股份。永旺集团拥有约300家合并子公司，其中15家存在母子上市状态。此次调整修正了永旺先前坚持的“通过市场监督促进自律经营”的集团运营基本方针。许多集团子公司增长缓慢，永旺梦乐城2024财年合并营业利润比疫情前下降逾20%，永旺永乐也下降5%尚未恢复。永旺计划直接参与经营以加速结构改革，并向集团其他子公司传递危机感。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250303110118abe5510c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250303110118abe5510c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00984","BK1122","BK1249"],"gpt_icon":0},{"id":"2516516064","title":"日本零售巨头永旺拟1094亿日元收购永旺永乐 并整合永旺梦乐城","url":"https://stock-news.laohu8.com/highlight/detail?id=2516516064","media":"观点网","labels":["merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516516064?lang=zh_cn&edition=fundamental","pubTime":"2025-03-02 18:22","pubTimestamp":1740910963,"startTime":"0","endTime":"0","summary":"观点网讯：2月28日，日本零售巨头永旺宣布两项重要收购计划，旨在整合旗下业务资源。 据悉，该公司拟对从事设施管理的子公司永旺永乐发起要约收购，将其私有化，并通过换股方式收购商业地产开发公司永旺梦乐城。 据了解，永旺将以每股5400日元的价格收购永旺永乐全部股份，总金额高达1094亿日元。同时，与永旺梦乐城商讨换股事宜，计划于4月初达成最终协议，并于7月完成交易。免责声明：本文内容与数据由观点根据公开信息整理，不构成投资建议，使用前请核实。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/03/02182248475446.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"merge","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK1249","BK1122","00984"],"gpt_icon":0},{"id":"2514322910","title":"AEON CREDIT续签香港屯门特许权协议","url":"https://stock-news.laohu8.com/highlight/detail?id=2514322910","media":"观点网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514322910?lang=zh_cn&edition=fundamental","pubTime":"2025-02-28 20:11","pubTimestamp":1740744660,"startTime":"0","endTime":"0","summary":"观点网讯：2月28日，AEON CREDIT宣布续订屯门特许权协议，该协议涉及公司作为特许权使用者与永旺百货作为特许权许可者之间的租赁店铺事宜。根据协议，特许权费用为每月29.60万港元，差饷为每月特许权费用的5%，管理费为每月1.37万港元，公用事业费则根据实际用量厘定。特许权费用及开支将按月以预缴形式缴交。过去支付情况显示，截至2024年2月29日止两个年度分别支付约0.20万港元、39.50万港元，2024年3月1日至2025年2月27日期间支付约35.10万港元。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025022821432298966e4c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025022821432298966e4c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1122","00984","BK1249"],"gpt_icon":0},{"id":"2514936037","title":"永旺盘中异动 股价大涨11.39%报0.440港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2514936037","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514936037?lang=zh_cn&edition=fundamental","pubTime":"2025-02-28 11:18","pubTimestamp":1740712706,"startTime":"0","endTime":"0","summary":"2025年02月28日早盘11时18分，永旺股票出现波动，股价急速拉升11.39%。截至发稿，该股报0.440港元/股，成交量7.75万股，换手率0.03%，振幅11.39%。资金方面，该股资金流入3.151万港元，流出0港元。永旺股票所在的超市及便利店行业中，整体跌幅为0.10%。其相关个股中，永旺、中国北大荒、优品360涨幅较大，振幅较大的相关个股有永旺、联华超市、高鑫零售，振幅分别为11.39%、8.43%、6.25%。该公司旗下运营店铺包括永旺综合百货、永旺超市、Living PLAZA及AEONBODY等。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250228111826abe023ec&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250228111826abe023ec&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00984","BK1122","BK1249"],"gpt_icon":0},{"id":"2514907850","title":"永旺盘中异动 早盘股价大涨5.13%报0.410港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2514907850","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514907850?lang=zh_cn&edition=fundamental","pubTime":"2025-02-26 10:17","pubTimestamp":1740536228,"startTime":"0","endTime":"0","summary":"2025年02月26日早盘10时17分，永旺股票出现异动，股价大幅上涨5.13%。截至发稿，该股报0.410港元/股，成交量6.8万股，换手率0.03%，振幅1.28%。资金方面，该股资金流入2.7605万港元，流出0港元。永旺股票所在的超市及便利店行业中，整体涨幅为0.03%。其相关个股中，联华超市、永旺、高鑫零售涨幅较大，振幅较大的相关个股有联华超市、高鑫零售、中国北大荒，振幅分别为16.36%、2.33%、1.39%。该公司旗下运营店铺包括永旺综合百货、永旺超市、Living PLAZA及AEONBODY等。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250226101708a2542d18&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250226101708a2542d18&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1122","00984","BK1249"],"gpt_icon":0},{"id":"2514054973","title":"永旺(00984)股价大幅上升18.421%，现价港币$0.45","url":"https://stock-news.laohu8.com/highlight/detail?id=2514054973","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514054973?lang=zh_cn&edition=fundamental","pubTime":"2025-02-25 15:59","pubTimestamp":1740470340,"startTime":"0","endTime":"0","summary":"[上升股]永旺(00984) 股价在下午03:59比前收市价大幅上升18.421%，现股价为港币$0.45。至目前为止，今日最高价为$0.45，而最低价为$0.39。总成交量为1.9万股，总成交金额为港币$7605。","market":"hk","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20190515141040914_s.png","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20190515141040914_s.png"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAR2502252085/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1249","BK1122","00984"],"gpt_icon":0},{"id":"2514601081","title":"永旺盘中异动 股价大涨13.16%报0.430港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2514601081","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514601081?lang=zh_cn&edition=fundamental","pubTime":"2025-02-25 09:30","pubTimestamp":1740447056,"startTime":"0","endTime":"0","summary":"2025年02月25日早盘09时30分，永旺股票出现异动，股价大幅拉升13.16%。截至发稿，该股报0.430港元/股，成交量500股，换手率0.00%，振幅0.00%。资金方面，该股资金流入215港元，流出0港元。永旺股票所在的超市及便利店行业中，整体涨幅为0.00%。其相关个股中，永旺、高鑫零售、优品360涨幅较大，振幅较大的相关个股有高鑫零售、优品360、永旺，振幅分别为0.00%、0.00%、0.00%。该公司旗下运营店铺包括永旺综合百货、永旺超市、Living PLAZA及AEONBODY等。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250225093056989181b7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250225093056989181b7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00984","BK1249","BK1122"],"gpt_icon":0},{"id":"2513795617","title":"永旺盘中异动 股价大跌6.41%","url":"https://stock-news.laohu8.com/highlight/detail?id=2513795617","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513795617?lang=zh_cn&edition=fundamental","pubTime":"2025-02-24 10:27","pubTimestamp":1740364072,"startTime":"0","endTime":"0","summary":"2025年02月24日早盘10时27分，永旺股票出现波动，股价急速跳水6.41%。截至发稿，该股报0.365港元/股，成交量3000股，换手率0.00%，振幅6.41%。永旺股票所在的超市及便利店行业中，整体跌幅为0.03%。其相关个股中，中国北大荒、优品360、永旺涨幅较大，振幅较大的相关个股有北京京客隆、中国北大荒、高鑫零售，振幅分别为8.20%、7.35%、2.87%。该公司旗下运营店铺包括永旺综合百货、永旺超市、Living PLAZA及AEONBODY等。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025022410275298903ca7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025022410275298903ca7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1122","BK1249","00984"],"gpt_icon":0},{"id":"2512451416","title":"深圳又一门店将关闭，日系超市永旺为何“旺不起来”？","url":"https://stock-news.laohu8.com/highlight/detail?id=2512451416","media":"每日经济新闻","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512451416?lang=zh_cn&edition=fundamental","pubTime":"2025-02-20 08:25","pubTimestamp":1740011110,"startTime":"0","endTime":"0","summary":"2月19日下午，永旺（HK00984，股价0.395港元，市值1.03亿港元）深圳宝安中心店人潮涌动，但这不代表超市生意兴盛，而是该门店闭店前的一波热闹。《每日经济新闻》记者在现场了解到，永旺宝安中心店将在本月末终止运营，这家经营了13年的老超市将告别周边居民。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202502203324182528.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202502203324182528.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["BK1122","BK1249","00984"],"gpt_icon":0},{"id":"2512011071","title":"相伴13年宝安永旺关门倒计时，传统零售市场再掀波澜","url":"https://stock-news.laohu8.com/highlight/detail?id=2512011071","media":"南方都市报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512011071?lang=zh_cn&edition=fundamental","pubTime":"2025-02-19 20:50","pubTimestamp":1739969431,"startTime":"0","endTime":"0","summary":"熟悉的“十元均一”和“吉之岛”，快要淡出深圳人的视野了吗？2月28日，陪伴宝安人13年的永旺超市宝安中心店将正式终止营业。作为深圳永旺超市的仅剩的三家门店之一，它的关闭不仅让周边居民感到惋惜，也折射出传统零售行业在新时代浪潮中的挣扎与转型。结业公告。永旺宝安中心门店开业13年。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202502193323822195.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["BK1249","BK1122","00984"],"gpt_icon":0},{"id":"2512000114","title":"永旺(00984.HK)附属租赁广州天河领展商场铺位 拟作经营零售业务","url":"https://stock-news.laohu8.com/highlight/detail?id=2512000114","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512000114?lang=zh_cn&edition=fundamental","pubTime":"2025-02-19 08:07","pubTimestamp":1739923620,"startTime":"0","endTime":"0","summary":"永旺(00984.HK) 公布，旗下非全资附属永旺广东于周二(18日)与广州陛鹿物业管理订立租赁协议，以租赁广州天河领展广场B102房B124A号商铺以经营其零售业务，租期自今年4月9日起至2029年9月2日止。租赁协议项下年期内的应付总基本租金约1,500万元人民币，以及按租赁协议项下的营业额提成租金。(js/j)(港股报价延迟最少十五分钟。)AASTOCKS新闻","market":"hk","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20241025162630852_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20241025162630852_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1418286/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1249","BK1122","BK1098","BK1256","BK1521","00823","03121","00984"],"gpt_icon":0},{"id":"2511639283","title":"永旺盘中异动 股价大涨5.13%报0.410港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2511639283","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511639283?lang=zh_cn&edition=fundamental","pubTime":"2025-02-14 13:41","pubTimestamp":1739511697,"startTime":"0","endTime":"0","summary":"2025年02月14日下午盘13时41分，永旺股票出现波动，股价快速上涨5.13%。截至发稿，该股报0.410港元/股，成交量5.95万股，换手率0.02%，振幅2.56%。资金方面，该股资金流入1.2万港元，流出1.196万港元。永旺股票所在的超市及便利店行业中，整体涨幅为0.01%。其相关个股中，永旺、联华超市、CEC国际控股涨幅较大，振幅较大的相关个股有联华超市、高鑫零售、金源发展国际实业，振幅分别为8.45%、3.03%、2.94%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250214134138a245700d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250214134138a245700d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1122","BK1249","00984"],"gpt_icon":0},{"id":"2511638055","title":"永旺盘中异动 股价大涨16.44%报0.425港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2511638055","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511638055?lang=zh_cn&edition=fundamental","pubTime":"2025-02-13 11:30","pubTimestamp":1739417402,"startTime":"0","endTime":"0","summary":"2025年02月13日早盘11时30分，永旺股票出现异动，股价急速上涨16.44%。截至发稿，该股报0.425港元/股，成交量4.35万股，换手率0.02%，振幅17.81%。资金方面，该股资金流入1.743万港元，流出0港元。永旺股票所在的超市及便利店行业中，整体跌幅为0.02%。其相关个股中，金源发展国际实业、联华超市、永旺涨幅较大，振幅较大的相关个股有永旺、金源发展国际实业、高鑫零售，振幅分别为5.48%、2.99%、1.79%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250213113003abcd10dd&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250213113003abcd10dd&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1122","00984","BK1249"],"gpt_icon":0},{"id":"2511156346","title":"永旺(00984)股价大幅上升30.137%，现价港币$0.475","url":"https://stock-news.laohu8.com/highlight/detail?id=2511156346","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511156346?lang=zh_cn&edition=fundamental","pubTime":"2025-02-13 11:30","pubTimestamp":1739417400,"startTime":"0","endTime":"0","summary":"[上升股]永旺(00984) 股价在上午11:30比前收市价大幅上升30.137%，现股价为港币$0.475。至目前为止，今日最高价为$0.475，而最低价为$0.36。总成交量为5.4万股，总成交金额为港币$2.242万。","market":"fut","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180126133719348_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180126133719348_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAR2502132316/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["00984","BK1249","BK1122"],"gpt_icon":0},{"id":"2510395548","title":"永旺盘中异动 早盘大幅拉升8.57%报0.380港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2510395548","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510395548?lang=zh_cn&edition=fundamental","pubTime":"2025-02-12 09:34","pubTimestamp":1739324045,"startTime":"0","endTime":"0","summary":"2025年02月12日早盘09时34分，永旺股票出现异动，股价大幅拉升8.57%。截至发稿，该股报0.380港元/股，成交量3万股，换手率0.01%，振幅0.00%。资金方面，该股资金流入1.14万港元，流出0港元。永旺股票所在的超市及便利店行业中，整体涨幅为0.00%。其相关个股中，永旺、高鑫零售、优品360涨幅较大，振幅较大的相关个股有高鑫零售、优品360、永旺，振幅分别为0.00%、0.00%、0.00%。该公司旗下运营店铺包括永旺综合百货、永旺超市、Living PLAZA及AEONBODY等。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250212093405988233c0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250212093405988233c0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1249","00984","BK1122"],"gpt_icon":0},{"id":"2510080823","title":"永旺（00984.HK）2月11日收盘下跌9.09%，成交13.78万港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2510080823","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510080823?lang=zh_cn&edition=fundamental","pubTime":"2025-02-11 17:23","pubTimestamp":1739265820,"startTime":"0","endTime":"0","summary":"2月11日，截至港股收盘，恒生指数下跌1.06%，报21294.86点。永旺收报0.35港元/股，下跌9.09%，成交量35.3万股，成交额13.78万港元，振幅28.57%。最近一个月来，永旺累计跌幅20.45%，今年来累计跌幅22.22%，跑输恒生指数6.16%的涨幅。财务数据显示，截至2024年6月30日，永旺实现营业总收入36.98亿元，同比减少10.39%；归母净利润-1.56亿元，同比减少118.91%；资产负债率104.66%。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/02/11172348082823.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK1122","BK1249","00984"],"gpt_icon":0},{"id":"2510183871","title":"永旺(00984)股价上升7.792%，现价港币$0.415","url":"https://stock-news.laohu8.com/highlight/detail?id=2510183871","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510183871?lang=zh_cn&edition=fundamental","pubTime":"2025-02-11 15:50","pubTimestamp":1739260200,"startTime":"0","endTime":"0","summary":"[上升股]永旺(00984) 股价在下午03:50比前收市价上升7.792%，现股价为港币$0.415。至目前为止，今日最高价为$0.415，而最低价为$0.35。总成交量为3.05万股，总成交金额为港币$1.172万。","market":"hk","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180205152547499_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180205152547499_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAR2502111619/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1122","BK1249","00984"],"gpt_icon":0},{"id":"2510886820","title":"永旺盘中异动 下午盘股价大跌9.09%报0.350港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2510886820","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510886820?lang=zh_cn&edition=fundamental","pubTime":"2025-02-11 14:31","pubTimestamp":1739255471,"startTime":"0","endTime":"0","summary":"2025年02月11日下午盘14时31分，永旺股票出现波动，股价大幅下挫9.09%。截至发稿，该股报0.350港元/股，成交量2.3万股，换手率0.01%，振幅7.79%。资金方面，该股资金流入8537.5港元，流出175港元。永旺股票所在的超市及便利店行业中，整体涨幅为0.00%。其相关个股中，优品360、北京京客隆、中国北大荒涨幅较大，振幅较大的相关个股有中国北大荒、高鑫零售、联华超市，振幅分别为11.59%、3.53%、1.45%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250211143111abca8731&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250211143111abca8731&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00984","BK1122","BK1249"],"gpt_icon":0},{"id":"2510974003","title":"永旺(00984)股价大幅下跌21.519%，现价港币$0.31","url":"https://stock-news.laohu8.com/highlight/detail?id=2510974003","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510974003?lang=zh_cn&edition=fundamental","pubTime":"2025-02-10 10:30","pubTimestamp":1739154600,"startTime":"0","endTime":"0","summary":"[下跌股]永旺(00984) 股价在上午10:30比前收市价大幅下跌21.519%，现股价为港币$0.31。至目前为止，今日最高价为$0.37，而最低价为$0.31。总成交量为25.2万股，总成交金额为港币$8.735万。","market":"fut","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180205152743541_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180205152743541_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAD2502101670/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1249","BK1122","00984"],"gpt_icon":0},{"id":"2510072246","title":"永旺盘中异动 股价大跌13.92%","url":"https://stock-news.laohu8.com/highlight/detail?id=2510072246","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510072246?lang=zh_cn&edition=fundamental","pubTime":"2025-02-10 09:41","pubTimestamp":1739151703,"startTime":"0","endTime":"0","summary":"2025年02月10日早盘09时41分，永旺股票出现异动，股价急速跳水13.92%。截至发稿，该股报0.340港元/股，成交量10.25万股，换手率0.04%，振幅6.33%。资金方面，该股资金流入0港元，流出1.599万港元。永旺股票所在的超市及便利店行业中，整体涨幅为0.00%。其相关个股中，高鑫零售、优品360、永旺涨幅较大，振幅较大的相关个股有高鑫零售、优品360、永旺，振幅分别为1.16%、0.00%、0.00%。该公司旗下运营店铺包括永旺综合百货、永旺超市、Living PLAZA及AEONBODY等。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250210094143987fc524&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250210094143987fc524&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00984","BK1122","BK1249"],"gpt_icon":0}],"pageSize":20,"totalPage":6,"pageCount":3,"totalSize":104,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/00984\",params:#limit:5,,,undefined,":[{"date":"2025-03-28","symbol":"00984","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1743125400000,"name":null,"time":"盘后","dateTimestamp":1743091200000,"actualEps":null},{"market":"HK","date":"2024-08-29","symbol":"00984","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1724860800000,"reportTimeType":"post","actualEps":null},{"date":"2024-03-28","symbol":"00984","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1711589400000,"name":null,"time":"","dateTimestamp":1711555200000,"actualEps":null},{"date":"2023-10-03","symbol":"00984","amount":0.02,"announcedDate":null,"type":"dividend","market":"HK","newRecordDate":"2023-10-04","defaultRemindTime":1696296600000,"name":"永旺","recordDate":"2023-10-27","payableDate":"2023-10-04","currency":"HKD","dateTimestamp":1696262400000,"payDate":"2023-10-27"},{"date":"2023-08-25","symbol":"00984","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1692927000000,"name":null,"time":"","dateTimestamp":1692892800000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"00984\",market:\"HK\",,,undefined,":[{"executeDate":"2015-05-26","recordDate":"2015-05-27","paymentDate":"2015-06-18","value":0.262,"currency":"HKD"},{"executeDate":"2015-09-24","recordDate":"2015-09-25","paymentDate":"2015-10-16","value":0.101,"currency":"HKD"},{"executeDate":"2016-05-24","recordDate":"2016-05-25","paymentDate":"2016-06-16","value":0.078,"currency":"HKD"},{"executeDate":"2016-09-23","recordDate":"2016-09-26","paymentDate":"2016-10-14","value":0.2,"currency":"HKD"},{"executeDate":"2016-09-23","recordDate":"2016-09-26","paymentDate":"2016-10-14","value":0.2,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"00984\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/00984\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"00984","date":"2025-05-23","current":-0.288402,"percent":0.971522,"low":-15.823507,"twenty":-4.44747,"median":-1.016671,"eighty":-0.635766,"high":-0.257639,"avg":-2.453922,"sd":3.425641,"marketCap":97500000},"quantilePoints":[{"date":"2020-05-29","current":-2.727764,"twenty":-5.838903,"median":-4.977137,"eighty":-3.003296,"marketCap":514800000},{"date":"2020-06-05","current":-2.686434,"twenty":-5.838903,"median":-4.625396,"eighty":-2.961966,"marketCap":507000000},{"date":"2020-06-12","current":-2.631328,"twenty":-5.817798,"median":-4.379177,"eighty":-2.931657,"marketCap":496600000},{"date":"2020-06-19","current":-2.548668,"twenty":-5.803728,"median":-4.344003,"eighty":-2.879307,"marketCap":481000000},{"date":"2020-06-26","current":-2.507339,"twenty":-5.803728,"median":-4.168132,"eighty":-2.86553,"marketCap":473200000},{"date":"2020-07-03","current":-2.466009,"twenty":-5.800211,"median":-3.196168,"eighty":-2.774605,"marketCap":465400000},{"date":"2020-07-10","current":-2.328243,"twenty":-5.786141,"median":-3.168614,"eighty":-2.727764,"marketCap":439400000},{"date":"2020-07-17","current":-2.21803,"twenty":-5.782624,"median":-3.141062,"eighty":-2.686434,"marketCap":418600000},{"date":"2020-07-24","current":-2.066488,"twenty":-5.758002,"median":-3.099732,"eighty":-2.631328,"marketCap":390000000},{"date":"2020-07-31","current":-2.562445,"twenty":-5.715793,"median":-3.085955,"eighty":-2.573466,"marketCap":483600000},{"date":"2020-08-07","current":-2.355796,"twenty":-5.715793,"median":-3.044625,"eighty":-2.548668,"marketCap":444600000},{"date":"2020-08-14","current":-2.975743,"twenty":-5.708758,"median":-3.003296,"eighty":-2.548668,"marketCap":561600000},{"date":"2020-08-21","current":-3.141062,"twenty":-5.680619,"median":-3.030849,"eighty":-2.548668,"marketCap":592800000},{"date":"2020-08-28","current":-5.12274,"twenty":-5.680619,"median":-3.058402,"eighty":-2.551423,"marketCap":572000000},{"date":"2020-09-04","current":-4.936458,"twenty":-5.673584,"median":-3.092843,"eighty":-2.562445,"marketCap":551200000},{"date":"2020-09-11","current":-5.192595,"twenty":-5.645445,"median":-3.113508,"eighty":-2.567956,"marketCap":579800000},{"date":"2020-09-18","current":-5.332306,"twenty":-5.641928,"median":-3.14795,"eighty":-2.595509,"marketCap":595400000},{"date":"2020-09-25","current":-5.006314,"twenty":-5.620823,"median":-3.168615,"eighty":-2.617551,"marketCap":559000000},{"date":"2020-09-30","current":-5.518588,"twenty":-5.599719,"median":-3.175503,"eighty":-2.617551,"marketCap":616200000},{"date":"2020-10-09","current":-5.495303,"twenty":-5.6371,"median":-3.196168,"eighty":-2.628573,"marketCap":613600000},{"date":"2020-10-16","current":-5.16931,"twenty":-5.629289,"median":-3.27194,"eighty":-2.631328,"marketCap":577200000},{"date":"2020-10-23","current":-4.936458,"twenty":-5.614955,"median":-3.457923,"eighty":-2.631328,"marketCap":551200000},{"date":"2020-10-30","current":-4.703607,"twenty":-5.600302,"median":-4.291242,"eighty":-2.656126,"marketCap":525200000},{"date":"2020-11-06","current":-4.843318,"twenty":-5.592684,"median":-4.370383,"eighty":-2.672658,"marketCap":540800000},{"date":"2020-11-13","current":-4.820032,"twenty":-5.561027,"median":-4.572635,"eighty":-2.680924,"marketCap":538200000},{"date":"2020-11-20","current":-4.866603,"twenty":-5.529371,"median":-4.691964,"eighty":-2.686434,"marketCap":543400000},{"date":"2020-11-27","current":-4.773462,"twenty":-5.522336,"median":-4.748505,"eighty":-2.686434,"marketCap":533000000},{"date":"2020-12-04","current":-4.610466,"twenty":-5.520087,"median":-4.703607,"eighty":-2.6947,"marketCap":514800000},{"date":"2020-12-11","current":-4.843318,"twenty":-5.504617,"median":-4.703607,"eighty":-2.716743,"marketCap":540800000},{"date":"2020-12-18","current":-4.517325,"twenty":-5.479866,"median":-4.668679,"eighty":-2.727764,"marketCap":504400000},{"date":"2020-12-24","current":-4.470755,"twenty":-5.469574,"median":-4.657036,"eighty":-2.738785,"marketCap":499200000},{"date":"2020-12-31","current":-4.563895,"twenty":-5.465406,"median":-4.633751,"eighty":-2.758072,"marketCap":509600000},{"date":"2021-01-08","current":-4.49404,"twenty":-4.549924,"median":-4.49404,"eighty":-4.475412,"marketCap":501800000},{"date":"2021-01-15","current":-4.49404,"twenty":-4.563895,"median":-4.54061,"eighty":-4.49404,"marketCap":501800000},{"date":"2021-01-22","current":-4.49404,"twenty":-4.587181,"median":-4.54061,"eighty":-4.49404,"marketCap":501800000},{"date":"2021-01-29","current":-4.983029,"twenty":-4.587181,"median":-4.54061,"eighty":-4.49404,"marketCap":556400000},{"date":"2021-02-05","current":-4.726892,"twenty":-4.698949,"median":-4.563895,"eighty":-4.49404,"marketCap":527800000},{"date":"2021-02-11","current":-4.843318,"twenty":-4.773462,"median":-4.587181,"eighty":-4.512668,"marketCap":540800000},{"date":"2021-02-19","current":-5.239166,"twenty":-4.838661,"median":-4.587181,"eighty":-4.54061,"marketCap":585000000},{"date":"2021-02-26","current":-5.355592,"twenty":-5.038913,"median":-4.657036,"eighty":-4.54061,"marketCap":598000000},{"date":"2021-03-05","current":-5.355592,"twenty":-5.229852,"median":-4.726892,"eighty":-4.54061,"marketCap":598000000},{"date":"2021-03-12","current":-5.006314,"twenty":-5.187938,"median":-4.773462,"eighty":-4.54061,"marketCap":559000000},{"date":"2021-03-19","current":-5.099455,"twenty":-5.164653,"median":-4.820032,"eighty":-4.54061,"marketCap":569400000},{"date":"2021-03-26","current":-14.622616,"twenty":-5.234509,"median":-4.85496,"eighty":-4.545267,"marketCap":538200000},{"date":"2021-04-01","current":-13.916209,"twenty":-5.239166,"median":-4.878246,"eighty":-4.563895,"marketCap":512200000},{"date":"2021-04-09","current":-13.563006,"twenty":-5.309021,"median":-4.936458,"eighty":-4.563895,"marketCap":499200000},{"date":"2021-04-16","current":-13.563006,"twenty":-5.402162,"median":-4.994671,"eighty":-4.563895,"marketCap":499200000},{"date":"2021-04-23","current":-13.704287,"twenty":-13.563006,"median":-5.052884,"eighty":-4.577867,"marketCap":504400000},{"date":"2021-04-30","current":-13.563006,"twenty":-13.563006,"median":-5.111097,"eighty":-4.587181,"marketCap":499200000},{"date":"2021-05-07","current":-13.421725,"twenty":-13.563006,"median":-5.146025,"eighty":-4.587181,"marketCap":494000000},{"date":"2021-05-14","current":-13.492365,"twenty":-13.591262,"median":-5.180953,"eighty":-4.587181,"marketCap":496600000},{"date":"2021-05-21","current":-13.421725,"twenty":-13.563006,"median":-5.227523,"eighty":-4.615123,"marketCap":494000000},{"date":"2021-05-28","current":-13.351084,"twenty":-13.563006,"median":-5.239166,"eighty":-4.657036,"marketCap":491400000},{"date":"2021-06-04","current":-13.068521,"twenty":-13.563006,"median":-5.297379,"eighty":-4.66635,"marketCap":481000000},{"date":"2021-06-11","current":-13.139162,"twenty":-13.563006,"median":-5.309021,"eighty":-4.698949,"marketCap":483600000},{"date":"2021-06-18","current":-12.785959,"twenty":-13.563006,"median":-5.355592,"eighty":-4.731549,"marketCap":470600000},{"date":"2021-06-25","current":-12.220834,"twenty":-13.563006,"median":-12.150193,"eighty":-4.754834,"marketCap":449800000},{"date":"2021-07-02","current":-12.362115,"twenty":-13.563006,"median":-12.220834,"eighty":-4.773462,"marketCap":455000000},{"date":"2021-07-09","current":-12.008912,"twenty":-13.563006,"median":-12.079552,"eighty":-4.773462,"marketCap":442000000},{"date":"2021-07-16","current":-11.86763,"twenty":-13.563006,"median":-12.079552,"eighty":-4.796747,"marketCap":436800000},{"date":"2021-07-23","current":-11.585068,"twenty":-13.492365,"median":-12.008912,"eighty":-4.820032,"marketCap":426400000},{"date":"2021-07-30","current":-11.302505,"twenty":-13.492365,"median":-11.938271,"eighty":-4.820032,"marketCap":416000000},{"date":"2021-08-06","current":-11.443786,"twenty":-13.492365,"median":-11.726349,"eighty":-4.843318,"marketCap":421200000},{"date":"2021-08-13","current":-11.302505,"twenty":-13.492365,"median":-11.620388,"eighty":-4.866603,"marketCap":416000000},{"date":"2021-08-20","current":-11.090583,"twenty":-13.421725,"median":-11.585068,"eighty":-4.866603,"marketCap":408200000},{"date":"2021-08-27","current":-1.930013,"twenty":-13.421725,"median":-11.479107,"eighty":-4.866603,"marketCap":405600000},{"date":"2021-09-03","current":-1.905269,"twenty":-13.421725,"median":-11.443786,"eighty":-4.820032,"marketCap":400400000},{"date":"2021-09-10","current":-1.917641,"twenty":-13.421725,"median":-11.337826,"eighty":-4.750177,"marketCap":403000000},{"date":"2021-09-17","current":-1.806294,"twenty":-13.421725,"median":-11.302505,"eighty":-4.657036,"marketCap":379600000},{"date":"2021-09-24","current":-1.855782,"twenty":-13.365212,"median":-11.302505,"eighty":-4.587181,"marketCap":390000000},{"date":"2021-09-30","current":-1.880526,"twenty":-13.351084,"median":-11.302505,"eighty":-4.563895,"marketCap":395200000},{"date":"2021-10-08","current":-1.793923,"twenty":-13.351084,"median":-11.231865,"eighty":-4.54061,"marketCap":377000000},{"date":"2021-10-15","current":-1.831038,"twenty":-13.351084,"median":-11.125903,"eighty":-4.512668,"marketCap":384800000},{"date":"2021-10-22","current":-1.818666,"twenty":-13.351084,"median":-10.80802,"eighty":-4.49404,"marketCap":382200000},{"date":"2021-10-29","current":-1.769179,"twenty":-13.351084,"median":-10.666739,"eighty":-1.92259,"marketCap":371800000},{"date":"2021-11-05","current":-1.769179,"twenty":-13.322828,"median":-5.355592,"eighty":-1.905269,"marketCap":371800000},{"date":"2021-11-12","current":-1.732063,"twenty":-13.280443,"median":-5.309021,"eighty":-1.897846,"marketCap":364000000},{"date":"2021-11-19","current":-1.781551,"twenty":-13.252187,"median":-5.285736,"eighty":-1.880526,"marketCap":374400000},{"date":"2021-11-26","current":-1.744435,"twenty":-13.209803,"median":-5.239166,"eighty":-1.855782,"marketCap":366600000},{"date":"2021-12-03","current":-1.732063,"twenty":-13.209803,"median":-5.21588,"eighty":-1.831038,"marketCap":364000000},{"date":"2021-12-10","current":-1.694948,"twenty":-13.209803,"median":-5.16931,"eighty":-1.818666,"marketCap":356200000},{"date":"2021-12-17","current":-1.657832,"twenty":-13.181547,"median":-5.12274,"eighty":-1.798871,"marketCap":348400000},{"date":"2021-12-24","current":-1.732063,"twenty":-13.110906,"median":-5.099455,"eighty":-1.793923,"marketCap":364000000},{"date":"2021-12-31","current":-1.64546,"twenty":-13.068521,"median":-5.052884,"eighty":-1.784025,"marketCap":345800000},{"date":"2022-01-07","current":-1.620716,"twenty":-1.650409,"median":-1.64546,"eighty":-1.620716,"marketCap":340600000},{"date":"2022-01-14","current":-1.707319,"twenty":-1.650409,"median":-1.639274,"eighty":-1.620716,"marketCap":358800000},{"date":"2022-01-21","current":-1.64546,"twenty":-1.677627,"median":-1.64546,"eighty":-1.628139,"marketCap":345800000},{"date":"2022-01-28","current":-1.682576,"twenty":-1.692473,"median":-1.64546,"eighty":-1.633088,"marketCap":353600000},{"date":"2022-02-04","current":-1.608344,"twenty":-1.682576,"median":-1.64546,"eighty":-1.620716,"marketCap":338000000},{"date":"2022-02-11","current":-1.608344,"twenty":-1.657832,"median":-1.64546,"eighty":-1.620716,"marketCap":338000000},{"date":"2022-02-18","current":-1.620716,"twenty":-1.657832,"median":-1.633088,"eighty":-1.620716,"marketCap":340600000},{"date":"2022-02-25","current":-1.608344,"twenty":-1.657832,"median":-1.633088,"eighty":-1.608344,"marketCap":338000000},{"date":"2022-03-04","current":-1.583601,"twenty":-1.64546,"median":-1.620716,"eighty":-1.608344,"marketCap":332800000},{"date":"2022-03-11","current":-1.558857,"twenty":-1.64546,"median":-1.620716,"eighty":-1.595972,"marketCap":327600000},{"date":"2022-03-18","current":-1.546485,"twenty":-1.64546,"median":-1.620716,"eighty":-1.583601,"marketCap":325000000},{"date":"2022-03-25","current":-0.691544,"twenty":-1.64546,"median":-1.620716,"eighty":-1.558857,"marketCap":325000000},{"date":"2022-04-01","current":-0.719206,"twenty":-1.64546,"median":-1.608344,"eighty":-1.546485,"marketCap":338000000},{"date":"2022-04-08","current":-0.708141,"twenty":-1.64546,"median":-1.608344,"eighty":-1.531639,"marketCap":332800000},{"date":"2022-04-14","current":-0.702609,"twenty":-1.64546,"median":-1.608344,"eighty":-1.437612,"marketCap":330200000},{"date":"2022-04-22","current":-0.680479,"twenty":-1.64546,"median":-1.595972,"eighty":-0.704822,"marketCap":319800000},{"date":"2022-04-29","current":-0.652817,"twenty":-1.640511,"median":-1.595972,"eighty":-0.702609,"marketCap":306800000},{"date":"2022-05-06","current":-0.680479,"twenty":-1.633088,"median":-1.583601,"eighty":-0.697076,"marketCap":319800000},{"date":"2022-05-13","current":-0.641753,"twenty":-1.633088,"median":-1.583601,"eighty":-0.691544,"marketCap":301600000},{"date":"2022-05-20","current":-0.73027,"twenty":-1.633088,"median":-1.565043,"eighty":-0.680479,"marketCap":343200000},{"date":"2022-05-27","current":-0.686011,"twenty":-1.633088,"median":-1.546485,"eighty":-0.686011,"marketCap":322400000},{"date":"2022-06-02","current":-0.702609,"twenty":-1.633088,"median":-1.546485,"eighty":-0.684905,"marketCap":330200000},{"date":"2022-06-10","current":-0.680479,"twenty":-1.62319,"median":-1.534113,"eighty":-0.680479,"marketCap":319800000},{"date":"2022-06-17","current":-0.669414,"twenty":-1.620716,"median":-1.521741,"eighty":-0.680479,"marketCap":314600000},{"date":"2022-06-24","current":-0.663882,"twenty":-1.620716,"median":-1.076518,"eighty":-0.680479,"marketCap":312000000},{"date":"2022-06-30","current":-0.663882,"twenty":-1.620716,"median":-0.73027,"eighty":-0.674947,"marketCap":312000000},{"date":"2022-07-08","current":-0.647285,"twenty":-1.620716,"median":-0.708141,"eighty":-0.669414,"marketCap":304200000},{"date":"2022-07-15","current":-0.647285,"twenty":-1.620716,"median":-0.702609,"eighty":-0.663882,"marketCap":304200000},{"date":"2022-07-22","current":-0.702609,"twenty":-1.620716,"median":-0.702609,"eighty":-0.663882,"marketCap":330200000},{"date":"2022-07-29","current":-0.686011,"twenty":-1.620716,"median":-0.702609,"eighty":-0.663882,"marketCap":322400000},{"date":"2022-08-05","current":-0.669414,"twenty":-1.620716,"median":-0.702609,"eighty":-0.663882,"marketCap":314600000},{"date":"2022-08-12","current":-0.691544,"twenty":-1.613293,"median":-0.697076,"eighty":-0.663882,"marketCap":325000000},{"date":"2022-08-19","current":-0.702609,"twenty":-1.608344,"median":-0.697076,"eighty":-0.667201,"marketCap":330200000},{"date":"2022-08-26","current":-0.894342,"twenty":-1.608344,"median":-0.702609,"eighty":-0.669414,"marketCap":330200000},{"date":"2022-09-02","current":-0.873216,"twenty":-1.608344,"median":-0.702609,"eighty":-0.669414,"marketCap":322400000},{"date":"2022-09-09","current":-0.845048,"twenty":-1.608344,"median":-0.702609,"eighty":-0.669414,"marketCap":312000000},{"date":"2022-09-16","current":-0.894342,"twenty":-1.608344,"median":-0.702609,"eighty":-0.669414,"marketCap":330200000},{"date":"2022-09-23","current":-0.845048,"twenty":-1.608344,"median":-0.702609,"eighty":-0.669414,"marketCap":312000000},{"date":"2022-09-30","current":-0.809837,"twenty":-1.603395,"median":-0.702609,"eighty":-0.669414,"marketCap":299000000},{"date":"2022-10-07","current":-0.781669,"twenty":-1.595972,"median":-0.702609,"eighty":-0.669414,"marketCap":288600000},{"date":"2022-10-14","current":-0.781669,"twenty":-1.595972,"median":-0.708141,"eighty":-0.669414,"marketCap":288600000},{"date":"2022-10-21","current":-0.739417,"twenty":-1.595972,"median":-0.73027,"eighty":-0.669414,"marketCap":273000000},{"date":"2022-10-28","current":-0.64787,"twenty":-1.593498,"median":-0.719206,"eighty":-0.669414,"marketCap":239200000},{"date":"2022-11-04","current":-0.654912,"twenty":-1.583601,"median":-0.706174,"eighty":-0.669414,"marketCap":241800000},{"date":"2022-11-11","current":-0.732375,"twenty":-1.583601,"median":-0.702609,"eighty":-0.669414,"marketCap":270400000},{"date":"2022-11-18","current":-0.661954,"twenty":-1.583601,"median":-0.702609,"eighty":-0.669414,"marketCap":244400000},{"date":"2022-11-25","current":-0.654912,"twenty":-1.581127,"median":-0.702609,"eighty":-0.66908,"marketCap":241800000},{"date":"2022-12-02","current":-0.704206,"twenty":-1.571229,"median":-0.702609,"eighty":-0.668996,"marketCap":260000000},{"date":"2022-12-09","current":-0.739417,"twenty":-1.568755,"median":-0.702609,"eighty":-0.668996,"marketCap":273000000},{"date":"2022-12-16","current":-0.697164,"twenty":-1.558857,"median":-0.702609,"eighty":-0.66908,"marketCap":257400000},{"date":"2022-12-23","current":-0.690122,"twenty":-1.556383,"median":-0.702609,"eighty":-0.669414,"marketCap":254800000},{"date":"2022-12-30","current":-0.704206,"twenty":-1.548959,"median":-0.702609,"eighty":-0.669414,"marketCap":260000000},{"date":"2023-01-06","current":-0.690122,"twenty":-1.546485,"median":-0.702609,"eighty":-0.669414,"marketCap":254800000},{"date":"2023-01-13","current":-0.697164,"twenty":-1.546485,"median":-0.702609,"eighty":-0.669414,"marketCap":257400000},{"date":"2023-01-20","current":-0.697164,"twenty":-1.546485,"median":-0.702609,"eighty":-0.669414,"marketCap":257400000},{"date":"2023-01-27","current":-0.725332,"twenty":-1.546485,"median":-0.702609,"eighty":-0.669414,"marketCap":267800000},{"date":"2023-02-03","current":-0.697164,"twenty":-1.534113,"median":-0.702609,"eighty":-0.669414,"marketCap":257400000},{"date":"2023-02-10","current":-0.697164,"twenty":-1.534113,"median":-0.702609,"eighty":-0.669414,"marketCap":257400000},{"date":"2023-02-17","current":-0.690122,"twenty":-1.521741,"median":-0.697164,"eighty":-0.669414,"marketCap":254800000},{"date":"2023-02-24","current":-0.690122,"twenty":-1.521741,"median":-0.702609,"eighty":-0.669414,"marketCap":254800000},{"date":"2023-03-03","current":-0.68308,"twenty":-1.44751,"median":-0.697164,"eighty":-0.669414,"marketCap":252200000},{"date":"2023-03-10","current":-0.64787,"twenty":-0.664771,"median":-0.658433,"eighty":-0.652095,"marketCap":239200000},{"date":"2023-03-17","current":-0.626744,"twenty":-22.025841,"median":-5.239166,"eighty":-1.546485,"marketCap":231400000},{"date":"2023-03-24","current":-0.640828,"twenty":-22.010551,"median":-5.239166,"eighty":-1.477202,"marketCap":236600000},{"date":"2023-03-31","current":-1.040605,"twenty":-21.826796,"median":-5.192595,"eighty":-0.987733,"marketCap":228800000},{"date":"2023-04-06","current":-1.040605,"twenty":-21.801039,"median":-5.16931,"eighty":-0.995249,"marketCap":228800000},{"date":"2023-04-14","current":-1.00513,"twenty":-21.009495,"median":-5.13542,"eighty":-0.947108,"marketCap":221000000},{"date":"2023-04-20","current":-1.02878,"twenty":-20.969446,"median":-5.12274,"eighty":-0.947108,"marketCap":226200000},{"date":"2023-04-28","current":-0.993305,"twenty":-20.853242,"median":-5.076169,"eighty":-0.925402,"marketCap":218400000},{"date":"2023-05-05","current":-1.00513,"twenty":-20.810987,"median":-5.041241,"eighty":-0.925402,"marketCap":221000000},{"date":"2023-05-12","current":-0.993305,"twenty":-20.800423,"median":-5.006314,"eighty":-0.925402,"marketCap":218400000},{"date":"2023-05-19","current":-0.993305,"twenty":-20.705347,"median":-4.936458,"eighty":-0.925402,"marketCap":218400000},{"date":"2023-05-25","current":-0.98148,"twenty":-20.652527,"median":-4.936458,"eighty":-0.937648,"marketCap":215800000},{"date":"2023-06-02","current":-0.946005,"twenty":-20.534439,"median":-4.866603,"eighty":-0.915942,"marketCap":208000000},{"date":"2023-06-09","current":-0.946005,"twenty":-20.282789,"median":-4.843318,"eighty":-0.913577,"marketCap":208000000},{"date":"2023-06-16","current":-0.93418,"twenty":-20.084732,"median":-4.820032,"eighty":-0.913577,"marketCap":205400000},{"date":"2023-06-23","current":-0.93418,"twenty":-20.07151,"median":-4.796747,"eighty":-0.911212,"marketCap":205400000},{"date":"2023-06-30","current":-0.98148,"twenty":-19.94557,"median":-4.773462,"eighty":-0.911212,"marketCap":215800000},{"date":"2023-07-07","current":-1.00513,"twenty":-19.736616,"median":-4.750177,"eighty":-0.913998,"marketCap":221000000},{"date":"2023-07-14","current":-0.993305,"twenty":-19.594148,"median":-4.726892,"eighty":-0.913998,"marketCap":218400000},{"date":"2023-07-21","current":-0.98148,"twenty":-19.375696,"median":-4.680321,"eighty":-0.913998,"marketCap":215800000},{"date":"2023-07-28","current":-0.969655,"twenty":-19.204734,"median":-4.657036,"eighty":-0.911212,"marketCap":213200000},{"date":"2023-08-04","current":-0.95783,"twenty":-18.898911,"median":-4.629574,"eighty":-0.911212,"marketCap":210600000},{"date":"2023-08-11","current":-0.93418,"twenty":-18.169998,"median":-4.587181,"eighty":-0.908426,"marketCap":205400000},{"date":"2023-08-18","current":-0.969655,"twenty":-17.74744,"median":-4.563895,"eighty":-0.908426,"marketCap":213200000},{"date":"2023-08-25","current":-1.338617,"twenty":-14.340053,"median":-4.54061,"eighty":-0.908426,"marketCap":205400000},{"date":"2023-09-01","current":-1.355561,"twenty":-13.916209,"median":-4.54061,"eighty":-0.908426,"marketCap":208000000},{"date":"2023-09-08","current":-1.406395,"twenty":-13.704287,"median":-4.49404,"eighty":-0.908426,"marketCap":215800000},{"date":"2023-09-15","current":-1.355561,"twenty":-13.633647,"median":-4.44747,"eighty":-0.908426,"marketCap":208000000},{"date":"2023-09-22","current":-1.270838,"twenty":-13.563006,"median":-4.36159,"eighty":-0.908426,"marketCap":195000000},{"date":"2023-09-29","current":-1.321672,"twenty":-13.548878,"median":-3.38904,"eighty":-0.911212,"marketCap":202800000},{"date":"2023-10-06","current":-1.253894,"twenty":-13.478237,"median":-3.216833,"eighty":-0.911212,"marketCap":192400000},{"date":"2023-10-13","current":-1.20306,"twenty":-13.407597,"median":-3.161726,"eighty":-0.911212,"marketCap":184600000},{"date":"2023-10-20","current":-1.169171,"twenty":-13.351084,"median":-3.113508,"eighty":-0.913998,"marketCap":179400000},{"date":"2023-10-27","current":-1.135282,"twenty":-13.209803,"median":-3.072178,"eighty":-0.911212,"marketCap":174200000},{"date":"2023-11-03","current":-1.253894,"twenty":-13.068521,"median":-3.003296,"eighty":-0.911212,"marketCap":192400000},{"date":"2023-11-10","current":-1.186116,"twenty":-13.012009,"median":-3.003296,"eighty":-0.911212,"marketCap":182000000},{"date":"2023-11-17","current":-1.220005,"twenty":-12.362115,"median":-2.968854,"eighty":-0.911212,"marketCap":187200000},{"date":"2023-11-24","current":-1.20306,"twenty":-12.220834,"median":-2.927525,"eighty":-0.911212,"marketCap":184600000},{"date":"2023-12-01","current":-1.20306,"twenty":-12.008912,"median":-2.872419,"eighty":-0.911212,"marketCap":184600000},{"date":"2023-12-08","current":-1.152227,"twenty":-11.712221,"median":-2.803535,"eighty":-0.911212,"marketCap":176800000},{"date":"2023-12-15","current":-1.169171,"twenty":-11.57094,"median":-2.727764,"eighty":-0.911212,"marketCap":179400000},{"date":"2023-12-22","current":-1.101393,"twenty":-11.429658,"median":-2.679546,"eighty":-0.911212,"marketCap":169000000},{"date":"2023-12-29","current":-1.152227,"twenty":-11.302505,"median":-2.631328,"eighty":-0.911212,"marketCap":176800000},{"date":"2024-01-05","current":-1.152227,"twenty":-11.302505,"median":-2.603775,"eighty":-0.911212,"marketCap":176800000},{"date":"2024-01-12","current":-1.118338,"twenty":-11.161224,"median":-2.548668,"eighty":-0.911212,"marketCap":171600000},{"date":"2024-01-19","current":-1.118338,"twenty":-10.793892,"median":-2.493562,"eighty":-0.911212,"marketCap":171600000},{"date":"2024-01-26","current":-1.016671,"twenty":-6.433345,"median":-2.424679,"eighty":-0.911212,"marketCap":156000000},{"date":"2024-02-02","current":-1.016671,"twenty":-6.366514,"median":-2.369573,"eighty":-0.911212,"marketCap":156000000},{"date":"2024-02-09","current":-1.016671,"twenty":-6.366514,"median":-2.328243,"eighty":-0.919569,"marketCap":156000000},{"date":"2024-02-16","current":-1.016671,"twenty":-6.296166,"median":-2.286913,"eighty":-0.913998,"marketCap":156000000},{"date":"2024-02-23","current":-1.135282,"twenty":-6.271544,"median":-2.121594,"eighty":-0.913998,"marketCap":174200000},{"date":"2024-03-01","current":-1.135282,"twenty":-6.260992,"median":-1.970697,"eighty":-0.916783,"marketCap":174200000},{"date":"2024-03-08","current":-1.101393,"twenty":-6.130848,"median":-1.905269,"eighty":-0.916783,"marketCap":169000000},{"date":"2024-03-15","current":-1.016671,"twenty":-6.049947,"median":-1.892898,"eighty":-0.916783,"marketCap":156000000},{"date":"2024-03-22","current":-0.982782,"twenty":-6.004221,"median":-1.868154,"eighty":-0.916783,"marketCap":150800000},{"date":"2024-03-28","current":-1.033615,"twenty":-5.969047,"median":-1.849596,"eighty":-0.916783,"marketCap":158600000},{"date":"2024-04-05","current":-0.813107,"twenty":-5.891664,"median":-1.818666,"eighty":-0.894342,"marketCap":153400000},{"date":"2024-04-12","current":-0.757981,"twenty":-5.852973,"median":-1.806294,"eighty":-0.894342,"marketCap":143000000},{"date":"2024-04-19","current":-0.716637,"twenty":-5.821316,"median":-1.793923,"eighty":-0.867582,"marketCap":135200000},{"date":"2024-04-26","current":-0.7442,"twenty":-5.803728,"median":-1.781551,"eighty":-0.845048,"marketCap":140400000},{"date":"2024-05-03","current":-0.689074,"twenty":-5.786141,"median":-1.781551,"eighty":-0.829333,"marketCap":130000000},{"date":"2024-05-10","current":-0.675292,"twenty":-5.786141,"median":-1.769179,"eighty":-0.813107,"marketCap":127400000},{"date":"2024-05-17","current":-0.675292,"twenty":-5.768554,"median":-1.762993,"eighty":-0.809837,"marketCap":127400000},{"date":"2024-05-24","current":-0.661511,"twenty":-5.768554,"median":-1.750621,"eighty":-0.792936,"marketCap":124800000},{"date":"2024-05-31","current":-0.661511,"twenty":-5.768554,"median":-1.738249,"eighty":-0.781669,"marketCap":124800000},{"date":"2024-06-07","current":-0.627057,"twenty":-5.750967,"median":-1.732063,"eighty":-0.757981,"marketCap":118300000},{"date":"2024-06-14","current":-0.578822,"twenty":-5.73338,"median":-1.707319,"eighty":-0.757981,"marketCap":109200000},{"date":"2024-06-21","current":-0.551259,"twenty":-5.715793,"median":-1.694948,"eighty":-0.742287,"marketCap":104000000},{"date":"2024-06-28","current":-0.565041,"twenty":-5.715793,"median":-1.670204,"eighty":-0.731592,"marketCap":106600000},{"date":"2024-07-05","current":-0.571931,"twenty":-5.698206,"median":-1.657832,"eighty":-0.728295,"marketCap":107900000},{"date":"2024-07-12","current":-0.571931,"twenty":-5.680619,"median":-1.657832,"eighty":-0.713239,"marketCap":107900000},{"date":"2024-07-19","current":-0.537478,"twenty":-5.670067,"median":-1.64546,"eighty":-0.704206,"marketCap":101400000},{"date":"2024-07-26","current":-0.585713,"twenty":-5.639186,"median":-1.639274,"eighty":-0.704206,"marketCap":110500000},{"date":"2024-08-02","current":-0.523696,"twenty":-5.600302,"median":-1.633088,"eighty":-0.704206,"marketCap":98800000},{"date":"2024-08-09","current":-0.482352,"twenty":-5.522336,"median":-1.620716,"eighty":-0.702609,"marketCap":91000000},{"date":"2024-08-16","current":-0.482352,"twenty":-5.469574,"median":-1.620716,"eighty":-0.702609,"marketCap":91000000},{"date":"2024-08-23","current":-0.475461,"twenty":-5.369982,"median":-1.608344,"eighty":-0.702609,"marketCap":89700000},{"date":"2024-08-30","current":-0.295412,"twenty":-5.350116,"median":-1.595972,"eighty":-0.700431,"marketCap":83200000},{"date":"2024-09-06","current":-0.295412,"twenty":-5.309021,"median":-1.583601,"eighty":-0.697164,"marketCap":83200000},{"date":"2024-09-13","current":-0.28618,"twenty":-5.267917,"median":-1.552671,"eighty":-0.697164,"marketCap":80600000},{"date":"2024-09-20","current":-0.28618,"twenty":-5.239166,"median":-1.534113,"eighty":-0.697164,"marketCap":80600000},{"date":"2024-09-27","current":-0.410807,"twenty":-5.229852,"median":-1.440284,"eighty":-0.697164,"marketCap":115700000},{"date":"2024-10-04","current":-0.392343,"twenty":-5.183281,"median":-1.406395,"eighty":-0.697164,"marketCap":110500000},{"date":"2024-10-10","current":-0.42927,"twenty":-5.16931,"median":-1.355561,"eighty":-0.697076,"marketCap":120900000},{"date":"2024-10-18","current":-0.369264,"twenty":-5.12274,"median":-1.355561,"eighty":-0.691544,"marketCap":104000000},{"date":"2024-10-25","current":-0.410807,"twenty":-5.099455,"median":-1.321672,"eighty":-0.691544,"marketCap":115700000},{"date":"2024-11-01","current":-0.369264,"twenty":-5.052884,"median":-1.287783,"eighty":-0.690122,"marketCap":104000000},{"date":"2024-11-08","current":-0.37388,"twenty":-5.006314,"median":-1.253894,"eighty":-0.690122,"marketCap":105300000},{"date":"2024-11-15","current":-0.336954,"twenty":-4.964401,"median":-1.253894,"eighty":-0.690122,"marketCap":94900000},{"date":"2024-11-22","current":-0.336954,"twenty":-4.927144,"median":-1.220005,"eighty":-0.690122,"marketCap":94900000},{"date":"2024-11-29","current":-0.332338,"twenty":-4.866603,"median":-1.20306,"eighty":-0.689074,"marketCap":93600000},{"date":"2024-12-06","current":-0.401575,"twenty":-4.843318,"median":-1.20306,"eighty":-0.686011,"marketCap":113100000},{"date":"2024-12-13","current":-0.392343,"twenty":-4.820032,"median":-1.186116,"eighty":-0.68308,"marketCap":110500000},{"date":"2024-12-20","current":-0.456965,"twenty":-4.787433,"median":-1.169171,"eighty":-0.680479,"marketCap":128700000},{"date":"2024-12-27","current":-0.420038,"twenty":-4.773462,"median":-1.169171,"eighty":-0.680479,"marketCap":118300000},{"date":"2025-01-03","current":-0.447733,"twenty":-4.764148,"median":-1.169171,"eighty":-0.680479,"marketCap":126100000},{"date":"2025-01-10","current":-0.406191,"twenty":-4.749508,"median":-1.152227,"eighty":-0.675292,"marketCap":114400000},{"date":"2025-01-17","current":-0.34157,"twenty":-4.703607,"median":-1.152227,"eighty":-0.674947,"marketCap":96200000},{"date":"2025-01-24","current":-0.360033,"twenty":-4.657036,"median":-1.152227,"eighty":-0.669414,"marketCap":101400000},{"date":"2025-01-28","current":-0.461581,"twenty":-4.657036,"median":-1.135282,"eighty":-0.669414,"marketCap":130000000},{"date":"2025-02-07","current":-0.364649,"twenty":-4.610466,"median":-1.135282,"eighty":-0.669414,"marketCap":102700000},{"date":"2025-02-14","current":-0.369264,"twenty":-4.587181,"median":-1.118338,"eighty":-0.668996,"marketCap":104000000},{"date":"2025-02-21","current":-0.360033,"twenty":-4.563895,"median":-1.118338,"eighty":-0.663882,"marketCap":101400000},{"date":"2025-02-28","current":-0.355417,"twenty":-4.54061,"median":-1.118338,"eighty":-0.663882,"marketCap":100100000},{"date":"2025-03-07","current":-0.387728,"twenty":-4.49404,"median":-1.101393,"eighty":-0.663882,"marketCap":109200000},{"date":"2025-03-14","current":-0.37388,"twenty":-4.470755,"median":-1.067504,"eighty":-0.663882,"marketCap":105300000},{"date":"2025-03-21","current":-0.355417,"twenty":-4.44747,"median":-1.05056,"eighty":-0.661954,"marketCap":100100000},{"date":"2025-03-28","current":-0.355417,"twenty":-4.44747,"median":-1.040605,"eighty":-0.654912,"marketCap":100100000},{"date":"2025-04-03","current":-0.280711,"twenty":-4.44747,"median":-1.033615,"eighty":-0.654912,"marketCap":94900000},{"date":"2025-04-11","current":-0.257639,"twenty":-4.44747,"median":-1.02878,"eighty":-0.652817,"marketCap":87100000},{"date":"2025-04-17","current":-0.299938,"twenty":-4.442813,"median":-1.016955,"eighty":-0.64787,"marketCap":101400000},{"date":"2025-04-25","current":-0.296093,"twenty":-4.44747,"median":-1.016955,"eighty":-0.64773,"marketCap":100100000},{"date":"2025-05-02","current":-0.276866,"twenty":-4.44747,"median":-1.016671,"eighty":-0.647285,"marketCap":93600000},{"date":"2025-05-09","current":-0.27302,"twenty":-4.44747,"median":-1.016671,"eighty":-0.647285,"marketCap":92300000},{"date":"2025-05-16","current":-0.276866,"twenty":-4.44747,"median":-1.016671,"eighty":-0.64157,"marketCap":93600000},{"date":"2025-05-23","current":-0.288402,"twenty":-4.44747,"median":-1.016671,"eighty":-0.635766,"marketCap":97500000}],"updateTime":1748153398438}}}