港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

大唐发电

1.900

+0.000

成交量：2,731.60万

成交额：5,195.61万

市值：351.63亿

市盈率：7.27

高：1.930

开：1.900

低：1.870

收：1.900

数据加载中...

总览公司新闻公告

大唐发电(00991)发盈喜预期2024年归母净利为约42亿-48亿元同比增加约208%-252%

大唐发电(00991)出现大手卖出210万股，成交价$1.31，涉资275.1万

阿斯达克财经

大唐发电(00991.HK)完成发行20亿元中期票据

大唐发电完成发行20亿元中期票据

大唐发电(00991)完成发行20亿元中期票据

南向资金1月21日净卖出大唐发电61.20万股连续3日减持

大唐发电01月20日遭主力抛售259万元环比增加178.49%

大唐发电01月17日主力资金流出93万元连续3日减仓

大唐发电01月16日遭主力抛售503万元环比增加1017.78%

大唐发电(00991)完成发行20亿元超短期融资券

大唐发电成功发行超短期融资券，发行额为20亿元

大唐发电01月13日遭主力抛售465万元环比增加185.28%

大唐发电（00991.HK）1月10日收盘下跌1.49%，成交2340.12万港元

大唐发电等在南通成立综合能源服务公司注册资本1.2亿

每日经济新闻

南向资金1月8日净买入大唐发电129.60万股连续3日增持

大唐发电01月08日主力资金流出368万元连续5日减仓

大唐发电收盘下跌1.09%，滚动市盈率17.07倍

大唐发电(00991)出现大手卖出180万股，成交价$1.38，涉资248.4万

阿斯达克财经

大唐发电收盘下跌1.37%，滚动市盈率18.07倍

大唐发电收盘上涨1.74%，滚动市盈率18.32倍

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/00991/news?page=7&region=SGP"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"00991","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00991\",,,,,undefined,":{"symbol":"00991","market":"HK","secType":"STK","nameCN":"大唐发电","latestPrice":1.9,"timestamp":1746605305011,"preClose":1.9,"halted":0,"volume":27316001,"delay":0,"floatShares":6110621398,"shares":18506710504,"eps":0.2614165879910274,"marketStatus":"未开盘","change":0,"latestTime":"05-07 16:08:25","open":1.9,"high":1.93,"low":1.87,"amount":51956125,"amplitude":0.031579,"askPrice":1.91,"askSize":526000,"bidPrice":1.9,"bidSize":272000,"shortable":3,"etf":0,"ttmEps":0.31403079771338976,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1746667800000},"marketStatusCode":0,"adr":0,"listingDate":858873600000,"exchange":"SEHK","adjPreClose":1.9,"dividendRate":0.005263,"openAndCloseTimeList":[[1746581400000,1746590400000],[1746594000000,1746604800000]],"volumeRatio":0.7587569945381651,"lotSize":2000,"spreadScale":0,"tradeCurrency":"HKD","astockBrief":{"symbol":"601991","market":"SH","secType":"STK","nameCN":"大唐发电","latestPrice":3.18,"timestamp":1746601200000,"preClose":3.19,"halted":0,"volume":117564600,"delay":0,"premium":"-44.35"}},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00991\",,,,,undefined,":{"symbol":"00991","floatShares":6110621398,"roa":"2.70%","roe":"8.21%","lyrEps":0.261417,"volumeRatio":0.7587569945381651,"shares":18506710504,"dividePrice":0.01,"high":1.93,"amplitude":0.031579,"preClose":1.9,"low":1.87,"week52Low":1.28,"pbRate":"0.41","psRate":"0.27","week52High":1.94,"institutionHeld":0,"latestPrice":1.9,"committee":-0.318296,"eps":0.2614165879910274,"divideRate":0.005263,"volume":27316001,"delay":0,"ttmEps":0.31403079771338976,"open":1.9,"prevYearClose":1.44,"prevWeekClose":1.87,"prevMonthClose":1.85,"prevQuarterClose":1.63,"fiveDayClose":1.88,"twentyDayClose":1.65,"sixtyDayClose":1.35},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"00991\",pageSize:20,pageCount:7,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2505831830","title":"大唐发电(00991)发盈喜 预期2024年归母净利为约42亿-48亿元 同比增加约208%-252%","url":"https://stock-news.laohu8.com/highlight/detail?id=2505831830","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505831830?lang=zh_cn&edition=fundamental","pubTime":"2025-01-24 17:42","pubTimestamp":1737711741,"startTime":"0","endTime":"0","summary":"智通财经APP讯，大唐发电 公布，预期该集团截至 2024年12月31日止年度合并财务报表取得归属于公司股东的净利润为约人民币42亿元至人民币48亿元，与上年同期相比，将增加约人民币28.35亿元至人民币34.35亿元，同比增加约208%至252%。扣非净利为约人民币42.7亿元至人民币48.7亿元，与上年同期相比，将增加约人民币37.1亿元至人民币43.1亿元，同比增加约657%至 763%。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1243504.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1530","BK0028","BK0044","BK0183","BK0188","BK0196","00991","BK0015","BK0271","BK0012","BK1125","BK0179","BK0010","601991","BK0006"],"gpt_icon":0},{"id":"2505070590","title":"大唐发电(00991)出现大手卖出210万股，成交价$1.31，涉资275.1万","url":"https://stock-news.laohu8.com/highlight/detail?id=2505070590","media":"阿斯达克财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505070590?lang=zh_cn&edition=fundamental","pubTime":"2025-01-24 13:13","pubTimestamp":1737695580,"startTime":"0","endTime":"0","summary":"[大手成交]大唐发电(00991)在下午01:13出现大手卖出，成交量为210万，成交价为港币$1.31，涉资275.1万。至目前为止，股价跌0.758%，今日最高价为$1.32，而最低价为$1.3，总成交量为1.032千万股，总成交金额港币$1.354千万。","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180205145550051_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180205145550051_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAV2501246129/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK0196","BK0006","BK0010","BK0183","BK0271","00991","BK0012","BK0044","BK1530","BK0188","BK0179","601991","BK0028","BK1125","BK0015"],"gpt_icon":0},{"id":"2505715331","title":"大唐发电(00991.HK)完成发行20亿元中期票据","url":"https://stock-news.laohu8.com/highlight/detail?id=2505715331","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505715331?lang=zh_cn&edition=fundamental","pubTime":"2025-01-22 17:30","pubTimestamp":1737538203,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["BK0006","BK0188","BK0044","ZFmain","ZNmain","BK0179","BK0010","BK0012","BK0271","BK1125","ZTmain","BK0183","UBmain","BK0015","BK1530","TNmain","BK0196","601991","ZBmain","BK0028","00991"],"gpt_icon":0},{"id":"2505715417","title":"大唐发电完成发行20亿元中期票据","url":"https://stock-news.laohu8.com/highlight/detail?id=2505715417","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505715417?lang=zh_cn&edition=fundamental","pubTime":"2025-01-22 17:24","pubTimestamp":1737537892,"startTime":"0","endTime":"0","summary":"格隆汇1月22日丨大唐发电公布，公司于2024年12月31日召开的2024年第三次临时股东大会通过决议，同意公司2025年开展境内外权益融资及债务融资合计不超过人民币800亿元。公司已于2025年1月22日完成了\"大唐国际发电股份有限公司2025年度第一期中期票据\"的发行。该期中期票据的发行额为人民币20亿元，期限为3+N年，单位面值为人民币100元，票面利率为1.95%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250122172452abb44f05&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250122172452abb44f05&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1125","BK1530","00991"],"gpt_icon":0},{"id":"2505713447","title":"大唐发电(00991)完成发行20亿元中期票据","url":"https://stock-news.laohu8.com/highlight/detail?id=2505713447","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505713447?lang=zh_cn&edition=fundamental","pubTime":"2025-01-22 17:24","pubTimestamp":1737537871,"startTime":"0","endTime":"0","summary":"智通财经APP讯，大唐发电(00991)发布公告，公司已于2025年1月22日完成了“大唐国际发电股份有限公司2025年度第一期中期票据”的发行。本期中期票据的发行额为人民币20亿元，期限为3+N年，单位面值为人民币100元，票面利率为1.95%。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1241855.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["601991","BK0028","BK1530","BK1125","BK0006","BK0183","00991","BK0010","BK0015","BK0044","BK0179","BK0188","BK0196","BK0012","BK0271"],"gpt_icon":0},{"id":"2505753075","title":"南向资金1月21日净卖出大唐发电61.20万股 连续3日减持","url":"https://stock-news.laohu8.com/highlight/detail?id=2505753075","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505753075?lang=zh_cn&edition=fundamental","pubTime":"2025-01-22 09:30","pubTimestamp":1737509411,"startTime":"0","endTime":"0","summary":"1月21日，南向资金减持大唐发电61.20万股连续3日减持。截止当日收盘，港股通共持有大唐发电93991.13万股，占流通股15.37%。港股通减持金额前五个股分别为阿里巴巴-W、中国石油化工股份、比亚迪电子、中联重科、中信证券。股市有风险，请谨慎决策。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250122093100abb3d58d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250122093100abb3d58d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK0196","BK0006","BK0015","BK0179","601991","BK0044","BK0012","BK0010","BK0028","BK0188","BK0271","00991","BK0183"],"gpt_icon":0},{"id":"2504476337","title":"大唐发电01月20日遭主力抛售259万元 环比增加178.49%","url":"https://stock-news.laohu8.com/highlight/detail?id=2504476337","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504476337?lang=zh_cn&edition=fundamental","pubTime":"2025-01-20 16:15","pubTimestamp":1737360948,"startTime":"0","endTime":"0","summary":"01月20日, 大唐发电股价跌0.75%，报收1.32元，成交金额1243万元，换手率0.15%，振幅1.50%，量比0.79。大唐发电今日主力资金净流出259万元，连续4日净流出，上一交易日主力净流出93万元，今日环比增加178.49%。近一年数据显示，该股主力连续4日净流出后，次日下跌概率为44.44%，平均跌幅为1.99%。该股主力净额占比0.03%，港股市场排名2551/2654。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250120161613abb1833d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250120161613abb1833d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1125","BK1530","00991"],"gpt_icon":0},{"id":"2504357511","title":"大唐发电01月17日主力资金流出93万元 连续3日减仓","url":"https://stock-news.laohu8.com/highlight/detail?id=2504357511","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504357511?lang=zh_cn&edition=fundamental","pubTime":"2025-01-17 16:16","pubTimestamp":1737101785,"startTime":"0","endTime":"0","summary":"01月17日, 大唐发电股价跌0.75%，报收1.33元，成交金额1085万元，换手率0.13%，振幅2.24%，量比0.59。大唐发电今日主力资金净流出93万元，连续3日净流出，上一交易日主力净流出503万元，今日环比减少81.51%。近一年数据显示，该股主力连续3日净流出后，次日下跌概率为66.67%，平均跌幅为1.97%。该股近5个交易日上涨0.76%，主力资金累计净流出891万元；近20日主力资金累计净流出2370万元，其中净流出天数为12日。该股主力净额占比0.01%，港股市场排名2489/2656。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250117161749abae450f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250117161749abae450f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1125","00991","BK1530"],"gpt_icon":0},{"id":"2503340965","title":"大唐发电01月16日遭主力抛售503万元 环比增加1017.78%","url":"https://stock-news.laohu8.com/highlight/detail?id=2503340965","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503340965?lang=zh_cn&edition=fundamental","pubTime":"2025-01-16 16:16","pubTimestamp":1737015412,"startTime":"0","endTime":"0","summary":"01月16日, 大唐发电股价跌0.74%，报收1.34元，成交金额1483万元，换手率0.18%，振幅2.22%，量比0.84。大唐发电今日主力资金净流出503万元，上一交易日主力净流出45万元，今日环比增加1017.78%。该股主力净额占比0.06%，港股市场排名2598/2652。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250116161742a223fadd&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250116161742a223fadd&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1125","00991","BK1530"],"gpt_icon":0},{"id":"2503037693","title":"大唐发电(00991)完成发行20亿元超短期融资券","url":"https://stock-news.laohu8.com/highlight/detail?id=2503037693","media":"智通财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503037693?lang=zh_cn&edition=fundamental","pubTime":"2025-01-13 18:01","pubTimestamp":1736762514,"startTime":"0","endTime":"0","summary":"智通财经APP讯，大唐发电 发布公告，大唐国际发电股份有限公司于2024年12月31日召开的2024年第三次临时股东大会通过决议，同意公司2025年开展境内外权益融资及债务融资合计不超过人民币800亿元。公司已于2025年1月10日完成了“大唐国际发电股份有限公司2025年度第一期超短期融资券”的发行。本期超短期融资券的发行额为人民币20亿元，期限为90天，单位面值为人民币100元，票面利率为1.56%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1236855.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["00991","BK0188","BK0271","BK0015","BK1530","601991","BK0179","BK0028","BK0183","BK0196","BK0012","BK0010","BK0044","BK0006","BK1125"],"gpt_icon":0},{"id":"2503375047","title":"大唐发电成功发行超短期融资券，发行额为20亿元","url":"https://stock-news.laohu8.com/highlight/detail?id=2503375047","media":"财中社","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503375047?lang=zh_cn&edition=fundamental","pubTime":"2025-01-13 17:48","pubTimestamp":1736761696,"startTime":"0","endTime":"0","summary":"财中社1月13日电大唐发电（601991/00991）发布公告，公司于2024年12月31日的股东大会同意公司2025年开展境内外权益融资及债务融资合计不超过800亿元。公司于2025年1月10日成功发行了2025年度第一期超短期融资券，发行额为20亿元，期限为90天，单位面值为人民币100元，票面利率为1.56%。募集资金全部用于偿还有息债务及补充营运资金。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202501133295331754.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["00991","BK1530","BK1125"],"gpt_icon":0},{"id":"2503032751","title":"大唐发电01月13日遭主力抛售465万元 环比增加185.28%","url":"https://stock-news.laohu8.com/highlight/detail?id=2503032751","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503032751?lang=zh_cn&edition=fundamental","pubTime":"2025-01-13 16:16","pubTimestamp":1736756217,"startTime":"0","endTime":"0","summary":"01月13日，大唐发电股价收平报1.32元，成交金额2661万元，换手率0.33%，振幅3.03%，量比1.44。大唐发电今日主力资金净流出465万元，上一交易日主力净流出163万元，今日环比增加185.28%。该股近5个交易日下跌4.35%，主力资金累计净流出1364万元；近20日主力资金累计净流出2994万元，其中净流出天数为12日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250113161751aba8ceff&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250113161751aba8ceff&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1530","BK1125","00991"],"gpt_icon":0},{"id":"2502831895","title":"大唐发电（00991.HK）1月10日收盘下跌1.49%，成交2340.12万港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2502831895","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502831895?lang=zh_cn&edition=fundamental","pubTime":"2025-01-10 16:56","pubTimestamp":1736499387,"startTime":"0","endTime":"0","summary":"1月10日，截至港股收盘，恒生指数下跌0.92%，报19064.29点。大唐发电收报1.32港元/股，下跌1.49%，成交量1770.6万股，成交额2340.12万港元，振幅2.99%。财务数据显示，截至2024年9月30日，大唐发电实现营业总收入909.86亿元，同比增长0.4%；归母净利润44.29亿元，同比增长56.22%；毛利率14.65%，资产负债率69.63%。大唐发电市盈率15.62倍，行业排名第45位；其他滇池水务为1.99倍、兴泸水务为2.4倍、普星能量为3.5倍、中国光大水务为3.5倍、协合新能源为3.79倍。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/01/10165647340550.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK0044","601991","BK0183","BK0010","BK0028","BK0271","BK1125","BK0006","BK1530","BK0179","00991","BK0012","BK0196","BK0015","BK0188"],"gpt_icon":0},{"id":"2502067351","title":"大唐发电等在南通成立综合能源服务公司 注册资本1.2亿","url":"https://stock-news.laohu8.com/highlight/detail?id=2502067351","media":"每日经济新闻","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502067351?lang=zh_cn&edition=fundamental","pubTime":"2025-01-09 16:14","pubTimestamp":1736410456,"startTime":"0","endTime":"0","summary":"天眼查App显示，近日，大唐（海安）综合能源服务有限公司成立，法定代表人为刘培年，注册资本约1.21亿人民币，经营范围包括新兴能源技术研发、光伏发电设备租赁、太阳能发电技术服务、风力发电技术服务等。股东信息显示，该公司由大唐国际发电股份有限公司、大唐国际（香港）有限公司共同持股。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202501093292412353.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202501093292412353.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["BK1530","BK1125","00991"],"gpt_icon":0},{"id":"2502840034","title":"南向资金1月8日净买入大唐发电129.60万股 连续3日增持","url":"https://stock-news.laohu8.com/highlight/detail?id=2502840034","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502840034?lang=zh_cn&edition=fundamental","pubTime":"2025-01-09 09:30","pubTimestamp":1736386211,"startTime":"0","endTime":"0","summary":"1月8日, 南向资金增持大唐发电129.60万股，连续3日增持。截止当日收盘，港股通共持有大唐发电93295.93万股，占流通股15.26%。大唐发电近5个交易日下跌6.25%，港股通累计增持921.20万股；近20个交易日下跌5.59%，港股通累计增持665.40万股。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250109093115aba3dba7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250109093115aba3dba7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1125","00991","601991","BK1530"],"gpt_icon":0},{"id":"2501121497","title":"大唐发电01月08日主力资金流出368万元 连续5日减仓","url":"https://stock-news.laohu8.com/highlight/detail?id=2501121497","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501121497?lang=zh_cn&edition=fundamental","pubTime":"2025-01-08 16:16","pubTimestamp":1736324186,"startTime":"0","endTime":"0","summary":"01月08日, 大唐发电股价跌1.46%，报收1.35元，成交金额2409万元，换手率0.29%，振幅2.92%，量比1.36。大唐发电今日主力资金净流出368万元，连续5日净流出，上一交易日主力净流出373万元，今日环比减少1.34%。近一年数据显示，该股主力连续5日净流出后，次日下跌概率为75.00%，平均跌幅为1.43%。该股近5个交易日下跌6.25%，主力资金累计净流出2605万元；近20日主力资金累计净流出3191万元，其中净流出天数为12日。该股主力净额占比0.04%，港股市场排名2560/2654。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250108161712aba2ddff&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250108161712aba2ddff&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1125","00991","BK1530"],"gpt_icon":0},{"id":"2500991921","title":"大唐发电收盘下跌1.09%，滚动市盈率17.07倍","url":"https://stock-news.laohu8.com/highlight/detail?id=2500991921","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500991921?lang=zh_cn&edition=fundamental","pubTime":"2025-01-03 19:14","pubTimestamp":1735902882,"startTime":"0","endTime":"0","summary":"1月3日，大唐发电今日收盘2.73元，下跌1.09%，滚动市盈率PE达到17.07倍。从行业市盈率排名来看，公司所处的电力行业行业市盈率平均19.03倍，行业中值17.79倍，大唐发电排名第43位。截至2024年三季报，共有18家机构持仓大唐发电，其中基金13家、其他5家，合计持股数971942.87万股，持股市值288.67亿元。最新一期业绩显示，2024年三季报，公司实现营业收入909.86亿元，同比0.40%；净利润44.29亿元，同比56.22%，销售毛利率14.65%。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/01/03191447100973.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["601991","BK0188","BK0015","BK0044","BK1530","BK0183","BK0006","BK0196","00991","BK0271","BK0010","BK0012","BK1125","BK0028","BK0179"],"gpt_icon":0},{"id":"2500512361","title":"大唐发电(00991)出现大手卖出180万股，成交价$1.38，涉资248.4万","url":"https://stock-news.laohu8.com/highlight/detail?id=2500512361","media":"阿斯达克财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500512361?lang=zh_cn&edition=fundamental","pubTime":"2025-01-03 14:04","pubTimestamp":1735884240,"startTime":"0","endTime":"0","summary":"[大手成交]大唐发电(00991)在下午02:04出现大手卖出，成交量为180万，成交价为港币$1.38，涉资248.4万。至目前为止，股价无升跌，今日最高价为$1.4，而最低价为$1.38，总成交量为750.8万股，总成交金额港币$1.042千万。","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180205145552499_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180205145552499_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAV2501035732/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK0196","BK0006","BK0010","BK0183","BK0271","00991","BK0012","BK0044","BK1530","BK0188","BK0179","601991","BK0028","BK1125","BK0015"],"gpt_icon":0},{"id":"2495543428","title":"大唐发电收盘下跌1.37%，滚动市盈率18.07倍","url":"https://stock-news.laohu8.com/highlight/detail?id=2495543428","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2495543428?lang=zh_cn&edition=fundamental","pubTime":"2024-12-30 19:55","pubTimestamp":1735559720,"startTime":"0","endTime":"0","summary":"12月30日，大唐发电今日收盘2.89元，下跌1.37%，滚动市盈率PE达到18.07倍。从行业市盈率排名来看，公司所处的电力行业行业市盈率平均19.85倍，行业中值18.89倍，大唐发电排名第42位。截至2024年三季报，共有18家机构持仓大唐发电，其中基金13家、其他5家，合计持股数971942.87万股，持股市值288.67亿元。最新一期业绩显示，2024年三季报，公司实现营业收入909.86亿元，同比0.40%；净利润44.29亿元，同比56.22%，销售毛利率14.65%。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2024/12/30195546954181.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK1530","BK0028","BK0044","BK0183","BK0188","BK0196","00991","BK0015","BK0271","BK0012","BK1125","BK0179","BK0010","601991","BK0006"],"gpt_icon":0},{"id":"2494809385","title":"大唐发电收盘上涨1.74%，滚动市盈率18.32倍","url":"https://stock-news.laohu8.com/highlight/detail?id=2494809385","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2494809385?lang=zh_cn&edition=fundamental","pubTime":"2024-12-27 19:35","pubTimestamp":1735299313,"startTime":"0","endTime":"0","summary":"12月27日，大唐发电今日收盘2.93元，上涨1.74%，滚动市盈率PE达到18.32倍。从行业市盈率排名来看，公司所处的电力行业行业市盈率平均20.09倍，行业中值19.07倍，大唐发电排名第42位。截至2024年三季报，共有18家机构持仓大唐发电，其中基金13家、其他5家，合计持股数971942.87万股，持股市值288.67亿元。最新一期业绩显示，2024年三季报，公司实现营业收入909.86亿元，同比0.40%；净利润44.29亿元，同比56.22%，销售毛利率14.65%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024122719390595ef3dfb&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024122719390595ef3dfb&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1530","601991","BK1125","00991"],"gpt_icon":0}],"pageSize":20,"totalPage":9,"pageCount":7,"totalSize":170,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/00991\",params:#limit:5,,,undefined,":[{"market":"HK","date":"2025-04-28","symbol":"00991","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1745769600000,"reportTimeType":"post","actualEps":null},{"market":"HK","date":"2025-03-25","symbol":"00991","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1742832000000,"reportTimeType":"post","actualEps":null},{"market":"HK","date":"2024-10-29","symbol":"00991","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1730131200000,"reportTimeType":"post","actualEps":null},{"market":"HK","date":"2024-08-22","symbol":"00991","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1724256000000,"reportTimeType":"post","actualEps":null},{"date":"2024-07-03","symbol":"00991","amount":0.00822,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2024-07-04","defaultRemindTime":1719970200000,"name":"大唐发电","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-08-23","payableDate":"2024-07-04","currency":"HKD","dateTimestamp":1719936000000,"payDate":"2024-08-23"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"00991\",market:\"HK\",,,undefined,":[{"executeDate":"2015-06-30","recordDate":"2015-07-02","paymentDate":"2015-08-21","value":0.16486,"currency":"HKD"},{"executeDate":"2016-07-06","recordDate":"2016-07-07","paymentDate":"2016-08-29","value":0.17,"currency":"CNY"},{"executeDate":"2018-07-05","recordDate":"2018-07-06","paymentDate":"2018-08-27","value":0.09,"currency":"CNY"},{"executeDate":"2019-07-04","recordDate":"2019-07-05","paymentDate":"2019-08-23","value":0.1,"currency":"CNY"},{"executeDate":"2020-07-02","recordDate":"2020-07-03","paymentDate":"2020-08-28","value":0.065,"currency":"CNY"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"00991\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0,"buy":1,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":1,"analysts":2,"updateTime":1730390400000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/00991\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"00991","date":"2025-05-06","current":9.373303,"percent":0.248366,"low":-146.436596,"twenty":-3.78871,"median":15.059031,"eighty":25.631466,"high":391.269495,"avg":31.950682,"sd":89.271573,"marketCap":54084868639},"quantilePoints":[{"date":"2020-05-08","current":24.264276,"twenty":29.996779,"median":35.692048,"eighty":39.261294,"marketCap":35682259294},{"date":"2020-05-15","current":24.004649,"twenty":29.658522,"median":35.492697,"eighty":39.054776,"marketCap":35160956518},{"date":"2020-05-22","current":23.222231,"twenty":29.466125,"median":35.166446,"eighty":38.788734,"marketCap":33905589553},{"date":"2020-05-29","current":23.57262,"twenty":27.186333,"median":34.481169,"eighty":38.492368,"marketCap":34362615276},{"date":"2020-06-05","current":24.169378,"twenty":24.166652,"median":33.642193,"eighty":38.297685,"marketCap":35489442471},{"date":"2020-06-12","current":23.726214,"twenty":24.147109,"median":33.465717,"eighty":37.751614,"marketCap":34835409305},{"date":"2020-06-19","current":24.004741,"twenty":24.092361,"median":33.201751,"eighty":37.345969,"marketCap":35308602606},{"date":"2020-06-26","current":23.740667,"twenty":24.030588,"median":32.896295,"eighty":37.243926,"marketCap":34888558270},{"date":"2020-07-03","current":24.524096,"twenty":24.00806,"median":31.824519,"eighty":37.164382,"marketCap":36095400286},{"date":"2020-07-10","current":26.487066,"twenty":24.025947,"median":30.429078,"eighty":37.029442,"marketCap":39356329633},{"date":"2020-07-17","current":24.981724,"twenty":24.049794,"median":30.198097,"eighty":36.716656,"marketCap":37178566897},{"date":"2020-07-24","current":26.13759,"twenty":24.073817,"median":29.989735,"eighty":36.660979,"marketCap":38746509107},{"date":"2020-07-31","current":26.256571,"twenty":24.085465,"median":29.834887,"eighty":36.642258,"marketCap":39151363453},{"date":"2020-08-07","current":26.385379,"twenty":24.088064,"median":29.582714,"eighty":36.630254,"marketCap":39385875086},{"date":"2020-08-14","current":26.877516,"twenty":24.102436,"median":29.466849,"eighty":36.615377,"marketCap":40221130081},{"date":"2020-08-21","current":28.365835,"twenty":24.128526,"median":29.383408,"eighty":36.587881,"marketCap":42640933145},{"date":"2020-08-28","current":18.579743,"twenty":24.128526,"median":29.134371,"eighty":36.534238,"marketCap":41602185067},{"date":"2020-09-04","current":17.89871,"twenty":24.073817,"median":28.279215,"eighty":36.47932,"marketCap":40213045098},{"date":"2020-09-11","current":17.64574,"twenty":24.004743,"median":27.951749,"eighty":36.377093,"marketCap":39687175479},{"date":"2020-09-18","current":17.69032,"twenty":23.914144,"median":27.261764,"eighty":36.276567,"marketCap":40173170222},{"date":"2020-09-25","current":16.915888,"twenty":23.820302,"median":26.950652,"eighty":36.249913,"marketCap":38109308271},{"date":"2020-09-30","current":16.805529,"twenty":23.78934,"median":26.905035,"eighty":36.204822,"marketCap":38041273021},{"date":"2020-10-09","current":16.991754,"twenty":23.667277,"median":26.855042,"eighty":36.044711,"marketCap":39016581504},{"date":"2020-10-16","current":17.385149,"twenty":23.569546,"median":26.711044,"eighty":35.988075,"marketCap":39903515675},{"date":"2020-10-23","current":16.917004,"twenty":23.412177,"median":26.59203,"eighty":35.910561,"marketCap":38889191736},{"date":"2020-10-30","current":14.438711,"twenty":18.541596,"median":26.488435,"eighty":35.811821,"marketCap":37888416911},{"date":"2020-11-06","current":14.75519,"twenty":18.079764,"median":26.398917,"eighty":35.752067,"marketCap":39171601863},{"date":"2020-11-13","current":14.557198,"twenty":17.793144,"median":26.1692,"eighty":35.714456,"marketCap":38678441125},{"date":"2020-11-20","current":14.706861,"twenty":17.672488,"median":26.022152,"eighty":35.591316,"marketCap":39321148719},{"date":"2020-11-27","current":15.438156,"twenty":17.521609,"median":25.861987,"eighty":35.519366,"marketCap":41179912103},{"date":"2020-12-04","current":15.133705,"twenty":17.371403,"median":25.784073,"eighty":35.488003,"marketCap":40658277662},{"date":"2020-12-11","current":14.555234,"twenty":17.258476,"median":25.676665,"eighty":35.405564,"marketCap":39010586265},{"date":"2020-12-18","current":15.044447,"twenty":17.016977,"median":24.75291,"eighty":35.245117,"marketCap":40387137499},{"date":"2020-12-24","current":15.142395,"twenty":16.941679,"median":24.261212,"eighty":35.041718,"marketCap":40692009151},{"date":"2020-12-31","current":15.360497,"twenty":16.874743,"median":24.237123,"eighty":34.832025,"marketCap":41295027070},{"date":"2021-01-08","current":15.572068,"twenty":15.29435,"median":15.426429,"eighty":15.579566,"marketCap":42240825310},{"date":"2021-01-15","current":15.533527,"twenty":15.206484,"median":15.427806,"eighty":15.579566,"marketCap":42076486212},{"date":"2021-01-22","current":15.711753,"twenty":15.301919,"median":15.533527,"eighty":15.756685,"marketCap":42541345822},{"date":"2021-01-29","current":14.516858,"twenty":15.146863,"median":15.467991,"eighty":15.756685,"marketCap":39630987791},{"date":"2021-02-05","current":14.530746,"twenty":14.806733,"median":15.377927,"eighty":15.649935,"marketCap":39431292745},{"date":"2021-02-11","current":14.63695,"twenty":14.636254,"median":15.308996,"eighty":15.60245,"marketCap":39776433707},{"date":"2021-02-19","current":14.957543,"twenty":14.641679,"median":15.19513,"eighty":15.592595,"marketCap":40665392047},{"date":"2021-02-26","current":15.194852,"twenty":14.66618,"median":15.206468,"eighty":15.587064,"marketCap":41219770757},{"date":"2021-03-05","current":15.652314,"twenty":14.696127,"median":15.291852,"eighty":15.599955,"marketCap":42354304784},{"date":"2021-03-12","current":17.010451,"twenty":14.731172,"median":15.369212,"eighty":15.699865,"marketCap":45948767590},{"date":"2021-03-19","current":18.357753,"twenty":14.757814,"median":15.426429,"eighty":15.899543,"marketCap":49571608860},{"date":"2021-03-26","current":13.88211,"twenty":14.757814,"median":15.431507,"eighty":16.024828,"marketCap":50122294706},{"date":"2021-04-01","current":13.724534,"twenty":14.660596,"median":15.419287,"eighty":15.958747,"marketCap":49423420804},{"date":"2021-04-09","current":13.145958,"twenty":14.632806,"median":15.377927,"eighty":15.955292,"marketCap":47444403574},{"date":"2021-04-16","current":12.934495,"twenty":14.518476,"median":15.300424,"eighty":15.930352,"marketCap":46857969390},{"date":"2021-04-23","current":12.488096,"twenty":13.856805,"median":15.214053,"eighty":15.868106,"marketCap":45354025155},{"date":"2021-04-30","current":11.34995,"twenty":13.54801,"median":15.194991,"eighty":15.829117,"marketCap":44348460103},{"date":"2021-05-07","current":11.971332,"twenty":13.080747,"median":15.021415,"eighty":15.762272,"marketCap":47079509072},{"date":"2021-05-14","current":11.889479,"twenty":12.787327,"median":14.88741,"eighty":15.715478,"marketCap":46727168219},{"date":"2021-05-21","current":12.445831,"twenty":12.536332,"median":14.770227,"eighty":15.687977,"marketCap":48927184225},{"date":"2021-05-28","current":12.046333,"twenty":12.230742,"median":14.688514,"eighty":15.634878,"marketCap":47823298358},{"date":"2021-06-04","current":11.889041,"twenty":12.178909,"median":14.63637,"eighty":15.605907,"marketCap":46975102418},{"date":"2021-06-11","current":12.072332,"twenty":12.124036,"median":14.587228,"eighty":15.598226,"marketCap":47695823812},{"date":"2021-06-18","current":11.645991,"twenty":12.062895,"median":14.519554,"eighty":15.592595,"marketCap":45638289941},{"date":"2021-06-25","current":11.960417,"twenty":11.988544,"median":14.374842,"eighty":15.587064,"marketCap":46840960807},{"date":"2021-07-02","current":11.671087,"twenty":11.98731,"median":13.850479,"eighty":15.572068,"marketCap":45627978239},{"date":"2021-07-09","current":11.56558,"twenty":11.96368,"median":13.639349,"eighty":15.557389,"marketCap":45170197109},{"date":"2021-07-16","current":11.619324,"twenty":11.889041,"median":13.327612,"eighty":15.533527,"marketCap":45379163502},{"date":"2021-07-23","current":11.207666,"twenty":11.836398,"median":13.121592,"eighty":15.506799,"marketCap":43767225529},{"date":"2021-07-30","current":11.407348,"twenty":11.764028,"median":12.900849,"eighty":15.448517,"marketCap":44696681876},{"date":"2021-08-06","current":11.854908,"twenty":11.764028,"median":12.731535,"eighty":15.433832,"marketCap":46338156511},{"date":"2021-08-13","current":12.12062,"twenty":11.775331,"median":12.548392,"eighty":15.429182,"marketCap":47441317653},{"date":"2021-08-20","current":12.148697,"twenty":11.789221,"median":12.445831,"eighty":15.426429,"marketCap":47416460579},{"date":"2021-08-27","current":12.463653,"twenty":11.821603,"median":12.500729,"eighty":15.412145,"marketCap":48860132636},{"date":"2021-09-03","current":14.434127,"twenty":11.825147,"median":12.624804,"eighty":15.377927,"marketCap":52655730427},{"date":"2021-09-10","current":14.450119,"twenty":11.836398,"median":12.778028,"eighty":15.360497,"marketCap":52849643796},{"date":"2021-09-17","current":14.306488,"twenty":11.846416,"median":12.934495,"eighty":15.308996,"marketCap":52169580999},{"date":"2021-09-24","current":17.174913,"twenty":11.851742,"median":13.01948,"eighty":15.363983,"marketCap":62658459752},{"date":"2021-09-30","current":17.19069,"twenty":11.854174,"median":13.10089,"eighty":15.42753,"marketCap":62925901715},{"date":"2021-10-08","current":16.116324,"twenty":11.855116,"median":13.173923,"eighty":15.51749,"marketCap":58990529169},{"date":"2021-10-15","current":14.05093,"twenty":11.859672,"median":13.412762,"eighty":15.522836,"marketCap":51465852541},{"date":"2021-10-22","current":13.731825,"twenty":11.869555,"median":13.594765,"eighty":15.483486,"marketCap":50658145871},{"date":"2021-10-29","current":78.876836,"twenty":11.880281,"median":13.681942,"eighty":15.522836,"marketCap":49564970985},{"date":"2021-11-05","current":73.719766,"twenty":11.889216,"median":13.78768,"eighty":15.592149,"marketCap":46400681548},{"date":"2021-11-12","current":73.03966,"twenty":11.90348,"median":13.883274,"eighty":15.636557,"marketCap":46162151404},{"date":"2021-11-19","current":72.619406,"twenty":11.924774,"median":13.969765,"eighty":15.831635,"marketCap":45831600435},{"date":"2021-11-26","current":72.661595,"twenty":11.925977,"median":14.125425,"eighty":16.008308,"marketCap":45872902339},{"date":"2021-12-03","current":76.094431,"twenty":11.940441,"median":14.271409,"eighty":16.29713,"marketCap":48128949045},{"date":"2021-12-10","current":78.808237,"twenty":11.961722,"median":14.345714,"eighty":16.825806,"marketCap":49930513226},{"date":"2021-12-17","current":92.643582,"twenty":11.964333,"median":14.38757,"eighty":17.091315,"marketCap":58655596158},{"date":"2021-12-24","current":100.303,"twenty":11.96772,"median":14.430198,"eighty":17.205328,"marketCap":63565667321},{"date":"2021-12-31","current":94.557082,"twenty":11.973281,"median":14.452755,"eighty":18.192237,"marketCap":60054617357},{"date":"2022-01-07","current":84.065209,"twenty":86.019452,"median":92.059361,"eighty":94.630536,"marketCap":53188358345},{"date":"2022-01-14","current":81.300713,"twenty":83.508542,"median":86.001848,"eighty":94.011126,"marketCap":51551283400},{"date":"2022-01-21","current":82.081507,"twenty":82.754492,"median":84.065209,"eighty":92.694479,"marketCap":52165521332},{"date":"2022-01-28","current":76.93709,"twenty":81.228329,"median":83.706603,"eighty":90.974828,"marketCap":48771270662},{"date":"2022-02-04","current":77.522436,"twenty":79.309245,"median":83.465805,"eighty":90.251806,"marketCap":49118239815},{"date":"2022-02-11","current":81.951482,"twenty":79.309245,"median":82.892268,"eighty":86.089867,"marketCap":52029362927},{"date":"2022-02-18","current":78.957578,"twenty":78.934796,"median":82.415481,"eighty":85.91383,"marketCap":50374791937},{"date":"2022-02-25","current":80.74331,"twenty":78.374569,"median":81.300713,"eighty":84.081644,"marketCap":51641085176},{"date":"2022-03-04","current":80.64399,"twenty":78.556358,"median":81.556262,"eighty":84.065209,"marketCap":51597321139},{"date":"2022-03-11","current":78.173966,"twenty":78.238212,"median":81.279375,"eighty":83.81203,"marketCap":49941441004},{"date":"2022-03-18","current":70.844588,"twenty":77.328061,"median":80.716228,"eighty":83.733714,"marketCap":45078609175},{"date":"2022-03-25","current":67.631578,"twenty":77.007035,"median":79.923227,"eighty":83.679491,"marketCap":43035964663},{"date":"2022-04-01","current":-3.78201,"twenty":70.844588,"median":79.310617,"eighty":83.252119,"marketCap":43140022582},{"date":"2022-04-08","current":-3.792467,"twenty":69.90622,"median":79.264915,"eighty":83.138245,"marketCap":43278056833},{"date":"2022-04-14","current":-3.702585,"twenty":68.352056,"median":78.946187,"eighty":82.979271,"marketCap":42182466128},{"date":"2022-04-22","current":-3.830782,"twenty":24.646059,"median":78.465463,"eighty":82.838501,"marketCap":42827234210},{"date":"2022-04-29","current":-3.295747,"twenty":-3.670695,"median":78.200614,"eighty":82.754492,"marketCap":41466782703},{"date":"2022-05-06","current":-3.219839,"twenty":-3.641907,"median":77.522436,"eighty":82.744614,"marketCap":40175192076},{"date":"2022-05-13","current":-3.3809,"twenty":-3.541493,"median":77.315165,"eighty":82.725252,"marketCap":41430021158},{"date":"2022-05-20","current":-3.496767,"twenty":-3.496767,"median":77.037875,"eighty":82.105545,"marketCap":43451085319},{"date":"2022-05-27","current":-3.505967,"twenty":-3.541197,"median":75.980539,"eighty":82.081507,"marketCap":43527612134},{"date":"2022-06-02","current":-3.588508,"twenty":-3.564197,"median":70.844588,"eighty":81.977487,"marketCap":44791508971},{"date":"2022-06-10","current":-3.495159,"twenty":-3.558364,"median":70.031464,"eighty":81.708895,"marketCap":43333040144},{"date":"2022-06-17","current":-3.364632,"twenty":-3.544818,"median":69.245219,"eighty":81.50107,"marketCap":41669020230},{"date":"2022-06-24","current":-3.500102,"twenty":-3.563923,"median":67.948462,"eighty":81.333425,"marketCap":43519320077},{"date":"2022-06-30","current":-3.482722,"twenty":-3.56028,"median":31.947912,"eighty":81.28791,"marketCap":43228667677},{"date":"2022-07-08","current":-3.970198,"twenty":-3.590554,"median":-3.295747,"eighty":81.202807,"marketCap":49330108682},{"date":"2022-07-15","current":-3.926928,"twenty":-3.669467,"median":-3.318649,"eighty":80.90669,"marketCap":48340278170},{"date":"2022-07-22","current":-4.061512,"twenty":-3.712957,"median":-3.364632,"eighty":80.710812,"marketCap":50029809968},{"date":"2022-07-29","current":-4.017396,"twenty":-3.775265,"median":-3.379627,"eighty":80.662053,"marketCap":49546749984},{"date":"2022-08-05","current":-3.799046,"twenty":-3.7864,"median":-3.399494,"eighty":80.211532,"marketCap":46734492301},{"date":"2022-08-12","current":-4.031727,"twenty":-3.799056,"median":-3.430225,"eighty":79.661613,"marketCap":49664440060},{"date":"2022-08-19","current":-4.398175,"twenty":-3.822764,"median":-3.443264,"eighty":79.382075,"marketCap":53636192719},{"date":"2022-08-26","current":-4.407793,"twenty":-3.847347,"median":-3.463179,"eighty":79.310343,"marketCap":53327477362},{"date":"2022-09-02","current":-5.427124,"twenty":-3.883438,"median":-3.495159,"eighty":79.282996,"marketCap":59469501934},{"date":"2022-09-09","current":-6.189116,"twenty":-3.927959,"median":-3.501807,"eighty":79.264799,"marketCap":67561095297},{"date":"2022-09-16","current":-5.603995,"twenty":-3.969572,"median":-3.506146,"eighty":79.141631,"marketCap":60608578902},{"date":"2022-09-23","current":-5.431892,"twenty":-4.038132,"median":-3.509023,"eighty":78.948465,"marketCap":57619489100},{"date":"2022-09-30","current":-5.135218,"twenty":-4.086925,"median":-3.533254,"eighty":78.783421,"marketCap":54576541186},{"date":"2022-10-07","current":-5.141019,"twenty":-4.147733,"median":-3.541345,"eighty":78.52,"marketCap":54635054633},{"date":"2022-10-14","current":-6.016325,"twenty":-4.247569,"median":-3.559346,"eighty":78.347298,"marketCap":63259016308},{"date":"2022-10-21","current":-5.922752,"twenty":-4.392227,"median":-3.585088,"eighty":78.230692,"marketCap":61848657457},{"date":"2022-10-28","current":-5.167336,"twenty":-4.534423,"median":-3.593622,"eighty":78.195284,"marketCap":48360209300},{"date":"2022-11-04","current":-4.647095,"twenty":-4.644376,"median":-3.645606,"eighty":78.04366,"marketCap":43914565607},{"date":"2022-11-11","current":-4.610681,"twenty":-4.630048,"median":-3.680491,"eighty":77.483561,"marketCap":43958744282},{"date":"2022-11-18","current":-4.667524,"twenty":-4.666639,"median":-3.71555,"eighty":77.325482,"marketCap":44348234866},{"date":"2022-11-25","current":-5.073096,"twenty":-4.766766,"median":-3.736953,"eighty":77.26962,"marketCap":47819346059},{"date":"2022-12-02","current":-5.025562,"twenty":-5.031819,"median":-3.764957,"eighty":77.083697,"marketCap":48188862373},{"date":"2022-12-09","current":-4.919589,"twenty":-5.046304,"median":-3.7853,"eighty":77.056379,"marketCap":47610886656},{"date":"2022-12-16","current":-4.90875,"twenty":-5.031819,"median":-3.791907,"eighty":76.993046,"marketCap":47395171767},{"date":"2022-12-23","current":-4.563175,"twenty":-5.024571,"median":-3.799071,"eighty":76.74578,"marketCap":44072285834},{"date":"2022-12-30","current":-4.79347,"twenty":-5.0216,"median":-3.811482,"eighty":76.171849,"marketCap":46859001014},{"date":"2023-01-06","current":-4.974329,"twenty":-5.006844,"median":-3.823629,"eighty":74.732559,"marketCap":49126568537},{"date":"2023-01-13","current":-4.647703,"twenty":-4.994871,"median":-3.840004,"eighty":72.066982,"marketCap":46778651984},{"date":"2023-01-20","current":-4.717895,"twenty":-4.984098,"median":-3.856831,"eighty":70.501229,"marketCap":47077654519},{"date":"2023-01-27","current":-4.736101,"twenty":-4.978158,"median":-3.869482,"eighty":70.272323,"marketCap":47268988968},{"date":"2023-02-03","current":-4.983516,"twenty":-4.979599,"median":-3.891441,"eighty":70.064112,"marketCap":49995898392},{"date":"2023-02-10","current":-5.213695,"twenty":-5.001395,"median":-3.924622,"eighty":69.998816,"marketCap":51990819201},{"date":"2023-02-17","current":-5.072574,"twenty":-5.049534,"median":-3.92991,"eighty":69.535835,"marketCap":50105111850},{"date":"2023-02-24","current":-5.018933,"twenty":-5.072574,"median":-3.993797,"eighty":69.245219,"marketCap":48969175750},{"date":"2023-03-03","current":-5.251712,"twenty":-5.083382,"median":-4.032605,"eighty":68.409862,"marketCap":51570778078},{"date":"2023-03-10","current":-5.128719,"twenty":-5.28574,"median":-5.242165,"eighty":-5.185359,"marketCap":49991277184},{"date":"2023-03-17","current":-5.361174,"twenty":11.380293,"median":26.256571,"eighty":40.480531,"marketCap":52762696318},{"date":"2023-03-24","current":-5.277928,"twenty":11.105983,"median":26.256571,"eighty":40.480531,"marketCap":52539807257},{"date":"2023-03-31","current":-110.119425,"twenty":-3.250137,"median":25.988746,"eighty":40.476591,"marketCap":51599920351},{"date":"2023-04-04","current":-107.775691,"twenty":-3.298644,"median":25.94695,"eighty":40.472652,"marketCap":50444791273},{"date":"2023-04-14","current":-115.14667,"twenty":-3.363602,"median":25.824688,"eighty":40.48447,"marketCap":53974033559},{"date":"2023-04-21","current":-112.651569,"twenty":-3.399197,"median":25.625813,"eighty":40.48447,"marketCap":52777314551},{"date":"2023-04-28","current":330.940768,"twenty":-3.432447,"median":25.456681,"eighty":40.410311,"marketCap":52757145052},{"date":"2023-05-05","current":353.54224,"twenty":-3.432447,"median":25.456681,"eighty":40.410311,"marketCap":56452594031},{"date":"2023-05-12","current":354.187806,"twenty":-3.432447,"median":25.456681,"eighty":40.410311,"marketCap":56166228447},{"date":"2023-05-19","current":349.849079,"twenty":-3.432447,"median":25.456681,"eighty":40.410311,"marketCap":54698088073},{"date":"2023-05-25","current":358.896617,"twenty":-3.432078,"median":25.54805,"eighty":40.440138,"marketCap":55881747418},{"date":"2023-06-02","current":378.541379,"twenty":-3.432447,"median":25.456681,"eighty":40.410311,"marketCap":58740655055},{"date":"2023-06-09","current":380.159085,"twenty":-3.432447,"median":25.456681,"eighty":40.410311,"marketCap":58906576272},{"date":"2023-06-16","current":344.988618,"twenty":-3.432815,"median":25.365312,"eighty":40.389693,"marketCap":53200814469},{"date":"2023-06-23","current":344.527949,"twenty":-3.432815,"median":25.365312,"eighty":40.48841,"marketCap":52839991070},{"date":"2023-06-30","current":351.223259,"twenty":-3.432815,"median":25.365312,"eighty":40.576188,"marketCap":53379579899},{"date":"2023-07-07","current":345.411684,"twenty":-3.432815,"median":25.365312,"eighty":40.698645,"marketCap":52393914968},{"date":"2023-07-14","current":340.502469,"twenty":-3.432815,"median":25.365312,"eighty":40.870638,"marketCap":52374022355},{"date":"2023-07-21","current":327.604456,"twenty":-3.434905,"median":25.362288,"eighty":41.008218,"marketCap":50155936554},{"date":"2023-07-28","current":327.861918,"twenty":-3.434905,"median":25.362288,"eighty":41.008218,"marketCap":50141626255},{"date":"2023-08-04","current":331.198269,"twenty":-3.434905,"median":25.362288,"eighty":41.051777,"marketCap":50736070053},{"date":"2023-08-11","current":313.518366,"twenty":-3.439084,"median":25.341946,"eighty":41.187485,"marketCap":47756516562},{"date":"2023-08-18","current":311.303802,"twenty":-3.443264,"median":25.323192,"eighty":41.410107,"marketCap":47079674586},{"date":"2023-08-25","current":297.320721,"twenty":-3.443264,"median":25.341946,"eighty":41.987081,"marketCap":44987157712},{"date":"2023-09-01","current":-139.84095,"twenty":-3.482722,"median":25.362288,"eighty":41.997808,"marketCap":44143532507},{"date":"2023-09-08","current":-143.521349,"twenty":-3.505967,"median":25.16986,"eighty":41.997808,"marketCap":44771963524},{"date":"2023-09-15","current":-143.263309,"twenty":-3.525998,"median":24.785995,"eighty":41.997808,"marketCap":45037986706},{"date":"2023-09-22","current":-139.816684,"twenty":-3.559346,"median":24.272824,"eighty":41.997808,"marketCap":43762283289},{"date":"2023-09-29","current":-136.644402,"twenty":-3.592599,"median":24.212646,"eighty":41.995663,"marketCap":42842717033},{"date":"2023-10-06","current":-135.875833,"twenty":-3.671923,"median":24.147715,"eighty":41.995663,"marketCap":42581343748},{"date":"2023-10-13","current":-132.549541,"twenty":-3.730562,"median":24.085375,"eighty":41.995663,"marketCap":41476886913},{"date":"2023-10-20","current":-127.396544,"twenty":-3.777513,"median":24.004745,"eighty":41.993517,"marketCap":39803009079},{"date":"2023-10-27","current":23.46262,"twenty":-3.787501,"median":23.910962,"eighty":41.995663,"marketCap":41674201537},{"date":"2023-11-03","current":23.726537,"twenty":-3.787501,"median":23.806826,"eighty":41.995663,"marketCap":42254871312},{"date":"2023-11-10","current":23.148488,"twenty":-3.787501,"median":23.726214,"eighty":41.995663,"marketCap":41216801845},{"date":"2023-11-17","current":23.02453,"twenty":-3.787501,"median":23.601018,"eighty":41.995663,"marketCap":41365830490},{"date":"2023-11-24","current":22.624748,"twenty":-3.787501,"median":23.508135,"eighty":41.995663,"marketCap":40982218384},{"date":"2023-12-01","current":22.51467,"twenty":-3.787501,"median":23.380096,"eighty":41.995663,"marketCap":40951932556},{"date":"2023-12-08","current":22.631534,"twenty":-3.787501,"median":23.148488,"eighty":41.995663,"marketCap":40998119462},{"date":"2023-12-15","current":22.351332,"twenty":-3.787501,"median":23.02453,"eighty":41.995663,"marketCap":40724335283},{"date":"2023-12-22","current":21.831727,"twenty":-3.787501,"median":22.848626,"eighty":41.995663,"marketCap":39751042215},{"date":"2023-12-29","current":22.160408,"twenty":-3.787501,"median":22.703376,"eighty":41.995663,"marketCap":40564641069},{"date":"2024-01-05","current":23.510356,"twenty":-3.787501,"median":22.703376,"eighty":41.995663,"marketCap":42732207591},{"date":"2024-01-12","current":23.433438,"twenty":-3.787501,"median":22.701259,"eighty":41.995663,"marketCap":42615075581},{"date":"2024-01-19","current":21.17782,"twenty":-3.787501,"median":22.631534,"eighty":41.995663,"marketCap":38460203858},{"date":"2024-01-26","current":22.839835,"twenty":-3.787501,"median":22.590933,"eighty":41.995663,"marketCap":41317093784},{"date":"2024-02-02","current":21.556999,"twenty":-3.787501,"median":22.451755,"eighty":41.995663,"marketCap":38946733755},{"date":"2024-02-09","current":22.697299,"twenty":-3.78585,"median":22.423914,"eighty":41.989226,"marketCap":41208846159},{"date":"2024-02-16","current":22.696437,"twenty":-3.786951,"median":22.376912,"eighty":41.993517,"marketCap":41216189107},{"date":"2024-02-23","current":23.693381,"twenty":-3.786951,"median":22.376912,"eighty":41.993517,"marketCap":42799795278},{"date":"2024-03-01","current":23.466888,"twenty":-3.7864,"median":22.396073,"eighty":41.991372,"marketCap":42417095281},{"date":"2024-03-08","current":25.620166,"twenty":-3.7864,"median":22.396073,"eighty":41.991372,"marketCap":46329804505},{"date":"2024-03-15","current":25.611775,"twenty":-3.7864,"median":22.396073,"eighty":41.991372,"marketCap":46273632996},{"date":"2024-03-22","current":25.765557,"twenty":-3.7864,"median":22.396073,"eighty":41.991372,"marketCap":46508895390},{"date":"2024-03-28","current":31.542566,"twenty":-3.7864,"median":22.396073,"eighty":41.991372,"marketCap":46629131931},{"date":"2024-04-05","current":33.226027,"twenty":-3.788051,"median":22.354541,"eighty":41.410107,"marketCap":49085435150},{"date":"2024-04-12","current":34.645883,"twenty":-3.787501,"median":22.357751,"eighty":41.168591,"marketCap":51212076942},{"date":"2024-04-19","current":33.407282,"twenty":-3.787501,"median":22.357751,"eighty":40.90876,"marketCap":49339072612},{"date":"2024-04-26","current":34.03552,"twenty":-3.7864,"median":22.396073,"eighty":40.765115,"marketCap":50204937334},{"date":"2024-05-03","current":18.047136,"twenty":-3.7864,"median":22.220482,"eighty":40.714898,"marketCap":49880235426},{"date":"2024-05-10","current":18.652285,"twenty":-3.7864,"median":22.025608,"eighty":40.714898,"marketCap":51675188891},{"date":"2024-05-17","current":18.271773,"twenty":-3.7864,"median":21.831727,"eighty":40.714898,"marketCap":50546700388},{"date":"2024-05-24","current":18.43029,"twenty":-3.7864,"median":21.687857,"eighty":40.714898,"marketCap":50868776701},{"date":"2024-05-31","current":18.240556,"twenty":-3.7864,"median":20.392357,"eighty":40.714898,"marketCap":50396339174},{"date":"2024-06-07","current":19.226366,"twenty":-3.7864,"median":19.226366,"eighty":40.714898,"marketCap":53054129018},{"date":"2024-06-14","current":18.770816,"twenty":-3.7864,"median":18.795736,"eighty":40.714898,"marketCap":51749604693},{"date":"2024-06-21","current":18.071966,"twenty":-3.7864,"median":18.700654,"eighty":40.714898,"marketCap":49718631050},{"date":"2024-06-28","current":18.289643,"twenty":-3.7864,"median":18.592948,"eighty":40.714898,"marketCap":50296615008},{"date":"2024-07-05","current":18.626922,"twenty":-3.7864,"median":18.592948,"eighty":40.714898,"marketCap":51213011153},{"date":"2024-07-12","current":18.780533,"twenty":-3.7864,"median":18.592948,"eighty":40.714898,"marketCap":51711198193},{"date":"2024-07-19","current":18.039274,"twenty":-3.7864,"median":18.484376,"eighty":40.714898,"marketCap":49671111182},{"date":"2024-07-26","current":17.916866,"twenty":-3.7864,"median":18.352051,"eighty":40.714898,"marketCap":49517345005},{"date":"2024-08-02","current":17.705853,"twenty":-3.7864,"median":18.274903,"eighty":40.714898,"marketCap":48905646401},{"date":"2024-08-09","current":17.117456,"twenty":-3.7864,"median":18.206212,"eighty":40.714898,"marketCap":47595539196},{"date":"2024-08-16","current":17.508878,"twenty":-3.7864,"median":18.08469,"eighty":40.714898,"marketCap":48702817446},{"date":"2024-08-23","current":14.260366,"twenty":-3.7864,"median":18.052143,"eighty":40.714898,"marketCap":46002507556},{"date":"2024-08-30","current":14.223639,"twenty":-3.7864,"median":18.018175,"eighty":40.714898,"marketCap":46192070033},{"date":"2024-09-06","current":13.526726,"twenty":-3.7864,"median":17.953871,"eighty":40.513434,"marketCap":43949959328},{"date":"2024-09-13","current":12.762065,"twenty":-3.7864,"median":17.89871,"eighty":40.322713,"marketCap":41356944698},{"date":"2024-09-20","current":12.922244,"twenty":-3.786951,"median":17.771501,"eighty":40.202932,"marketCap":42127147377},{"date":"2024-09-27","current":14.434708,"twenty":-3.786951,"median":17.677529,"eighty":40.133061,"marketCap":47340861923},{"date":"2024-10-04","current":15.44005,"twenty":-3.786951,"median":17.580889,"eighty":39.95006,"marketCap":50408026837},{"date":"2024-10-10","current":15.15063,"twenty":-3.7864,"median":17.508878,"eighty":39.851049,"marketCap":49162530636},{"date":"2024-10-18","current":14.644129,"twenty":-3.786951,"median":17.39559,"eighty":39.573485,"marketCap":47252288767},{"date":"2024-10-25","current":15.011009,"twenty":-3.786951,"median":17.303808,"eighty":38.33287,"marketCap":48433033674},{"date":"2024-11-01","current":15.250646,"twenty":-3.786951,"median":17.229239,"eighty":36.954469,"marketCap":49291495807},{"date":"2024-11-08","current":15.502138,"twenty":-3.786951,"median":17.120628,"eighty":36.611301,"marketCap":49877059726},{"date":"2024-11-15","current":14.743479,"twenty":-3.786951,"median":17.071762,"eighty":36.273661,"marketCap":46933814499},{"date":"2024-11-22","current":14.451109,"twenty":-3.786951,"median":17.019078,"eighty":35.838699,"marketCap":45981302467},{"date":"2024-11-29","current":14.521187,"twenty":-3.786951,"median":16.942689,"eighty":35.497391,"marketCap":46173291672},{"date":"2024-12-06","current":14.923249,"twenty":-3.786951,"median":16.832326,"eighty":34.813926,"marketCap":47339967454},{"date":"2024-12-13","current":14.773238,"twenty":-3.786951,"median":16.791871,"eighty":34.313078,"marketCap":46771602549},{"date":"2024-12-20","current":14.710396,"twenty":-3.786951,"median":16.524721,"eighty":33.803799,"marketCap":46366279695},{"date":"2024-12-27","current":15.059031,"twenty":-3.786951,"median":16.139001,"eighty":33.650329,"marketCap":47428333164},{"date":"2025-01-03","current":14.083003,"twenty":-3.786951,"median":15.955868,"eighty":33.492546,"marketCap":44397760712},{"date":"2025-01-10","current":13.633268,"twenty":-3.786951,"median":15.734976,"eighty":33.216317,"marketCap":42817087525},{"date":"2025-01-17","current":13.649077,"twenty":-3.786951,"median":15.627793,"eighty":32.864655,"marketCap":42901330792},{"date":"2025-01-24","current":13.819682,"twenty":-3.786951,"median":15.58144,"eighty":31.491215,"marketCap":43709748313},{"date":"2025-01-28","current":14.053566,"twenty":-3.7864,"median":15.557389,"eighty":31.079618,"marketCap":44682436020},{"date":"2025-02-07","current":14.296317,"twenty":-3.787501,"median":15.468212,"eighty":30.141138,"marketCap":45197070395},{"date":"2025-02-14","current":14.24633,"twenty":-3.787501,"median":15.433832,"eighty":29.799062,"marketCap":45017337575},{"date":"2025-02-21","current":14.275144,"twenty":-3.787501,"median":15.412145,"eighty":29.466487,"marketCap":45269280352},{"date":"2025-02-28","current":14.427379,"twenty":-3.787501,"median":15.322175,"eighty":28.651001,"marketCap":45601263550},{"date":"2025-03-07","current":14.395058,"twenty":-3.788051,"median":15.263001,"eighty":27.270262,"marketCap":45681783715},{"date":"2025-03-14","current":14.858529,"twenty":-3.788051,"median":15.230317,"eighty":26.884299,"marketCap":47169732851},{"date":"2025-03-21","current":15.715809,"twenty":-3.788051,"median":15.210508,"eighty":26.706753,"marketCap":49871657057},{"date":"2025-03-28","current":9.835109,"twenty":-3.788051,"median":15.197173,"eighty":26.487066,"marketCap":47431160808},{"date":"2025-04-03","current":10.292507,"twenty":-3.788051,"median":15.186627,"eighty":26.256571,"marketCap":49538988598},{"date":"2025-04-11","current":9.724137,"twenty":-3.788051,"median":15.152368,"eighty":25.993473,"marketCap":46492439436},{"date":"2025-04-17","current":10.202365,"twenty":-3.787501,"median":15.141915,"eighty":25.859421,"marketCap":48843549157},{"date":"2025-04-25","current":10.788562,"twenty":-3.78871,"median":15.101466,"eighty":25.765569,"marketCap":51750000408},{"date":"2025-05-02","current":9.072582,"twenty":-3.788051,"median":15.0638,"eighty":25.620166,"marketCap":52388902968},{"date":"2025-05-06","current":9.373303,"twenty":-3.78871,"median":15.059031,"eighty":25.631466,"marketCap":54084868639}],"updateTime":1746650574942}}}