港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

小菜园

8.670

+0.0901.05%

成交量：126.64万

成交额：1,092.82万

市值：102.05亿

市盈率：15.37

高：8.800

开：8.580

低：8.540

收：8.580

数据加载中...

总览公司新闻公告

新股暗盘 | 小菜园(00999)暗盘盘初下跌16.47% 每手亏1120港元

大众便民中式连锁店小菜园即将上市，投资价值有多高？

财经自媒体

小菜园狂分红数亿对赌式上市：翻台率下滑明显，激进扩张暗藏隐忧

小菜园，卷上港交所

新股孖展统计 | 12月16日

小菜园开启招股将在港上市：突击分红，市值缩水，汪书高为实控人

同店销售额、门店经营利润均下降，小菜园能否如期完成千店目标？

新股孖展统计 | 12月13日

智通财经网

安徽厨师带着663家“小菜园”赴港上市：年入逾40亿称不做预制菜

小菜园(0999.HK)：IPO点评报告

港股公告掘金 | 小菜园今起招股中国人保前11个月保费收入增加5.5%

港股打新—主营徽菜的小菜园在港股IPO

小菜园今日招股，业绩走向“以量换增”，持续性如何？

新股孖展统计 | 12月12日

单店价格开始缩水徽菜龙头对赌压身小菜园两度递表终上市

小菜园真该向毛戈平学习！

财经自媒体

小菜园启动招股，估值100亿，12月20日香港上市

小菜园要上市了，赴港IPO募资8.6亿，今年前8月净赚4个亿

财经天下WEEKLY

新股研报 | 小菜园(00999)今起招股为中国大众便民中式餐饮市场直营连锁餐厅之一

智通财经网

【IPO追踪】小菜园今起招股，预计12月20日上市

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/00999/news?page=8"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"00999","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00999\",,,,,undefined,":{"symbol":"00999","market":"HK","secType":"STK","nameCN":"小菜园","latestPrice":8.67,"timestamp":1746691696011,"preClose":8.58,"halted":0,"volume":1266400,"delay":0,"floatShares":1177000000,"shares":1177000000,"eps":0.564195,"marketStatus":"未开盘","change":0.09,"latestTime":"05-08 16:08:16","open":8.58,"high":8.8,"low":8.54,"amount":10928216,"amplitude":0.030303,"askPrice":8.69,"askSize":10400,"bidPrice":8.64,"bidSize":12800,"shortable":0,"etf":0,"ttmEps":0.56,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1746754200000},"marketStatusCode":0,"adr":0,"listingDate":1734624000000,"exchange":"SEHK","adjPreClose":8.58,"dividendRate":0.039114,"openAndCloseTimeList":[[1746667800000,1746676800000],[1746680400000,1746691200000]],"volumeRatio":0.6641,"lotSize":800,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00999\",,,,,undefined,":{"symbol":"00999","floatShares":1177000000,"roa":"16.54%","roe":"38.86%","lyrEps":0.564195,"volumeRatio":0.6641,"shares":1177000000,"dividePrice":0.341976,"high":8.8,"amplitude":0.030303,"preClose":8.58,"low":8.54,"week52Low":7.897,"pbRate":"4.02","psRate":"1.81","week52High":12.539,"institutionHeld":0,"latestPrice":8.67,"committee":0.103448,"eps":0.564195,"divideRate":0.039114,"volume":1266400,"delay":0,"ttmEps":0.56,"open":8.58,"prevYearClose":8.793,"prevWeekClose":8.86,"prevMonthClose":8.77,"prevQuarterClose":9.621,"fiveDayClose":8.947,"twentyDayClose":9.997,"sixtyDayClose":10.247},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"00999\",pageSize:20,pageCount:8,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2492143901","title":"新股暗盘 | 小菜园(00999)暗盘盘初下跌16.47% 每手亏1120港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2492143901","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492143901?lang=zh_cn&edition=fundamental","pubTime":"2024-12-19 16:17","pubTimestamp":1734596241,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，小菜园(00999)将于12月20日(周五)在香港挂牌。截至发稿，暗盘交易显示报价7.1港元，较招股价8.5港元下跌16.47%，每手800股，不计手续费，每手亏1120港元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1227009.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["00999"],"gpt_icon":0},{"id":"2492110316","title":"大众便民中式连锁店小菜园即将上市，投资价值有多高？","url":"https://stock-news.laohu8.com/highlight/detail?id=2492110316","media":"财经自媒体","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492110316?lang=zh_cn&edition=fundamental","pubTime":"2024-12-19 15:23","pubTimestamp":1734592980,"startTime":"0","endTime":"0","summary":"大众便民中式连锁店小菜园国际控股有限公司计划全球发售股份数目为 101,180,800 股，发售价格为每股 8.50 港元。预计在12月20日，小菜园将会正式登陆港交所，19日港股收盘后将会开启暗盘交易。大众便民中式餐饮市场作为中国餐饮行业的重要细分市场，规模增长更为迅速。","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/jjxw/2024-12-19/doc-inczysvu0070453.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["00999"],"gpt_icon":0},{"id":"2492492164","title":"小菜园狂分红数亿对赌式上市：翻台率下滑明显，激进扩张暗藏隐忧","url":"https://stock-news.laohu8.com/highlight/detail?id=2492492164","media":"市场资讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492492164?lang=zh_cn&edition=fundamental","pubTime":"2024-12-19 08:20","pubTimestamp":1734567600,"startTime":"0","endTime":"0","summary":"往绩期间，小菜园曾进行大额现金分红，2021年至今，巨额分红达4.73亿元。此外，报告期内，公司“小菜园”门店在同店销售、门店层面经营利润率、门店翻台率等方面出现了下滑趋势。3，截至2024年8月31日止八个月新开的“小菜园”门店中，部分仍处于爬坡期。2024年前八个月，“小菜园”翻台率较上年同期均出现不同程度下滑，其中新一线城市下滑程度最大。当时小菜园对此并未回应。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241219083125a1f9c069&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241219083125a1f9c069&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00999"],"gpt_icon":0},{"id":"2492647171","title":"小菜园，卷上港交所","url":"https://stock-news.laohu8.com/highlight/detail?id=2492647171","media":"市场资讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492647171?lang=zh_cn&edition=fundamental","pubTime":"2024-12-19 07:39","pubTimestamp":1734565140,"startTime":"0","endTime":"0","summary":"大众便民中式餐饮品牌小菜园，将于12月20日正式登陆港交所。　　小菜园上市，对行业意义重大。最可惜的绿茶集团，两次通过港交所聆讯，仍是铩羽而归。　　当大家对餐饮业IPO不抱太大希望的时候，小菜园意外过关，12月初通过港交所聆讯，迅速开启发售，计划募资8.6亿港元，12月20日正式登陆港股。　　小菜园的应对策略，主要分为两个部分：区域端，小菜园业态对外拓展，试图抢占更多高能级市场；品牌上，在小菜","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/newstock/2024-12-19/doc-inczxzya0295131.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["00999"],"gpt_icon":0},{"id":"2491660171","title":"新股孖展统计 | 12月16日","url":"https://stock-news.laohu8.com/highlight/detail?id=2491660171","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2491660171?lang=zh_cn&edition=fundamental","pubTime":"2024-12-16 20:27","pubTimestamp":1734352029,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，小菜园(00999) 、 越疆(02432) 正在招股中。截止12月16日，华盛、耀才、辉立等券商合计为小菜园借出 0.07605亿港元，认购未足额；为越疆借出0.919亿港元，超购逾1.1倍。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1225626.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["02432","00999"],"gpt_icon":0},{"id":"2491156498","title":"小菜园开启招股将在港上市：突击分红，市值缩水，汪书高为实控人","url":"https://stock-news.laohu8.com/highlight/detail?id=2491156498","media":"贝多财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2491156498?lang=zh_cn&edition=fundamental","pubTime":"2024-12-14 21:15","pubTimestamp":1734182100,"startTime":"0","endTime":"0","summary":"小菜园在招股书中表示，该公司是大众便民中式餐饮领导者。小菜园在招股书中称，主要是2023年头几个月餐饮市场的消费者支出激增效应。同时，小菜园对旗下餐厅菜品价格进行了调整。据此计算，小菜园的预计募资总额约为8.6亿港元，预计募资净额约为7.5亿港元。此次认购，小菜园的每股成本为9.30元，估值约100亿元。招股书显示，小菜园于2021年宣派股息1.5亿元，并于2022年结清。据招股书披露，汪书高通过多个主体合计控制小菜园92.99%的投票权。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/relnews/hk/2024-12-14/doc-inczmyap4536654.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["00999"],"gpt_icon":0},{"id":"2491329981","title":"同店销售额、门店经营利润均下降，小菜园能否如期完成千店目标？","url":"https://stock-news.laohu8.com/highlight/detail?id=2491329981","media":"澎湃","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2491329981?lang=zh_cn&edition=fundamental","pubTime":"2024-12-13 19:35","pubTimestamp":1734089757,"startTime":"0","endTime":"0","summary":"小菜园上市在即。需要注意的是，尽管总体业绩保持了增长，但在今年小菜园的同店销售额及门店经营利润率均出现了下滑。今年前八个月与2023年同期相比，小菜园门店同店销售额减少11.4%，门店经营利润率也则由21.3%降至17.8%。2计划2年后达到千店门店扩张是支撑小菜园的收入和利润增长的一个重要原因。关店方面，小菜园近3年累计关店33家，其中2023年关店12家，今年报告期内关店17家。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241213195111ab753912&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241213195111ab753912&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00999"],"gpt_icon":0},{"id":"2491632684","title":"新股孖展统计 | 12月13日","url":"https://stock-news.laohu8.com/highlight/detail?id=2491632684","media":"智通财经网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2491632684?lang=zh_cn&edition=fundamental","pubTime":"2024-12-13 19:09","pubTimestamp":1734088194,"startTime":"0","endTime":"0","summary":"草姬(02593)、小菜园(00999)和越疆(02432)正在招股中。","market":"sh","thumbnail":"https://img.zhitongcaijing.com/image/20241213/20241213185315_44723.png?x-oss-process=image/format,jpg/quality,Q_80/resize,w_250","type":0,"news_type":0,"thumbnails":["https://img.zhitongcaijing.com/image/20241213/20241213185315_44723.png?x-oss-process=image/format,jpg/quality,Q_80/resize,w_250"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1224777.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"highlight_zhitongcaijin","symbols":["02432","00999"],"gpt_icon":0},{"id":"2491312939","title":"安徽厨师带着663家“小菜园”赴港上市：年入逾40亿 称不做预制菜","url":"https://stock-news.laohu8.com/highlight/detail?id=2491312939","media":"中新经纬","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2491312939?lang=zh_cn&edition=fundamental","pubTime":"2024-12-13 15:04","pubTimestamp":1734073440,"startTime":"0","endTime":"0","summary":"招股书称，“小菜园”客单价介乎50元至100元，在中国大众便民中式餐饮市场的所有品牌中排名第一，2023年门店收入逾40亿元，超过了太二酸菜鱼、呷哺呷哺等品牌。厨师出身的他开“小菜园”，年入逾40亿　　小菜园的历史可追溯至2013年。招股书显示，小菜园预计将此次IPO所募资金约40.0%或3.14亿港元用作持续扩大门店网络，其中计划于2025年、2026年分别开设约160家、180家“小菜园”门店，至2026年底，预计运营约1000家“小菜园”门店。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/roll/2024-12-13/doc-inczhxxx5980329.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["00999"],"gpt_icon":0},{"id":"2491567392","title":"小菜园(0999.HK)：IPO点评报告","url":"https://stock-news.laohu8.com/highlight/detail?id=2491567392","media":"国证国际","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2491567392?lang=zh_cn&edition=fundamental","pubTime":"2024-12-13 00:00","pubTimestamp":1734019200,"startTime":"0","endTime":"0","summary":"报告摘要公司概览小菜园是一家主打性价比的中餐连锁餐厅，客单价在100元以下。小菜园的定价较为平价，2024年人均消费59.5元。2021年人均消费为66.1元，下降了10%。22年至23年同店收入增长了20.8%，主要是疫情之后消费的快速恢复。在50-100元客单的大众中餐市场中，小菜园市占率排名第一，占比0.2%。近期港股市场打新热情较为高涨，综合考虑我们给予IPO专用评级“5.7”。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241213112641ab742730&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241213112641ab742730&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00999"],"gpt_icon":0},{"id":"2490387967","title":"港股公告掘金 | 小菜园今起招股 中国人保前11个月保费收入增加5.5%","url":"https://stock-news.laohu8.com/highlight/detail?id=2490387967","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490387967?lang=zh_cn&edition=fundamental","pubTime":"2024-12-12 23:01","pubTimestamp":1734015695,"startTime":"0","endTime":"0","summary":"【重大事项】小菜园(00999)拟全球发售约1.012亿股股份 每股发售价8.5港元远大医药(00512)全球创新的血管内双模成像系统 NOVASYNC 获药监局批准于中国上市康耐特光学(02276)：拟2.4亿泰铢收购泰国某科技园区一块土地的所有权【财报数据】中国人民保险集团(01339)前11个月原保险保费收入为6469.33亿元 同比增加5.5%中国财险(02328)前11个月原保险保费收入","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1224296.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["LU2152927971.USD","IE00B97KM107.HKD","01109","LU0588546209.SGD","LU2097828805.USD","09988","IE00B0169L03.USD","YANG","LU0577902454.USD","BK1240","LU2125910500.SGD","HSCEI","BABA","LU0259732245.USD","LU0269904917.USD","TCEHY","LU1046422090.SGD","LU0823038988.USD","80700","LU0828238088.HKD","LU0417516738.SGD","LU1196710351.USD","00700","SGXZ31699556.SGD","601319","SG9999009997.SGD","89988","LU0650527681.SGD","HTCD.SI","LU2039709279.SGD","HBBD.SI","LU0608807946.USD","LU1251922891.USD","00999","IE0034224299.USD","LU0384037296.USD","LU0708995583.HKD","00512","01339","LU0819121731.USD","HSTECH","LU0414403682.SGD","SG9999018857.SGD","IE00BMPRXR70.SGD","IE0003851619.USD","SG9999014898.SGD","LU0823426308.USD","LU1880383366.USD"],"gpt_icon":1},{"id":"2490878853","title":"港股打新—主营徽菜的小菜园在港股IPO","url":"https://stock-news.laohu8.com/highlight/detail?id=2490878853","media":"市场资讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490878853?lang=zh_cn&edition=fundamental","pubTime":"2024-12-12 22:34","pubTimestamp":1734014040,"startTime":"0","endTime":"0","summary":"小菜园开业至今坚持直营模式，门店数量增长并不快、选址大多集中在华东地区。其中，“菜手”是小菜园2023年第四季度推出的一个社区餐饮品牌，定位社区食堂。不过，今年前8个月与2023年同期相比，小菜园门店层面经营利润率由21.3%降至17.8%。小菜园本次IPO发行股份占全部股份比例为8.6%，按照招股价8.5港元算，募资约8.6亿，没有基石都是流通盘，这个盘子太大啦。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/roll/2024-12-12/doc-inczfmwf2773314.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["HSCEI","YANG","HSTECH","00999"],"gpt_icon":1},{"id":"2490385796","title":"小菜园今日招股，业绩走向“以量换增”，持续性如何？","url":"https://stock-news.laohu8.com/highlight/detail?id=2490385796","media":"中食财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490385796?lang=zh_cn&edition=fundamental","pubTime":"2024-12-12 21:21","pubTimestamp":1734009706,"startTime":"0","endTime":"0","summary":"据悉，中式餐饮连锁小菜园，于今日起至下周二招股，预计2024年12月20日在港交所挂牌上市，华泰国际、瑞银联席保荐。近年来，小菜园的整体业绩呈现向上走势。随着开店加速，小菜园的流动负债亦在持续上升。但不可置否，小菜园的业绩向上，很大程度上受规模效应影响。知情人士表示，这与小菜园签署的对赌协议相关，与资本的对赌，或使得小菜园进退维谷。天眼查数据显示，小菜园成立至今只完成了两轮投资，均由加华资本独家参投。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241212213056ab7288bf&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241212213056ab7288bf&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00999"],"gpt_icon":0},{"id":"2490920870","title":"新股孖展统计 | 12月12日","url":"https://stock-news.laohu8.com/highlight/detail?id=2490920870","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490920870?lang=zh_cn&edition=fundamental","pubTime":"2024-12-12 17:48","pubTimestamp":1733996927,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，草姬(02593)、小菜园(00999)正在招股中。截止12月12日，辉立、华盛、耀才等券商合计为草姬借出345.7863亿港元，超购逾2468倍；为小菜园借出0.33709亿港元，认购未足额。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1224075.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["02593","00999"],"gpt_icon":0},{"id":"2490872044","title":"单店价格开始缩水 徽菜龙头对赌压身 小菜园两度递表终上市","url":"https://stock-news.laohu8.com/highlight/detail?id=2490872044","media":"海闻社","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490872044?lang=zh_cn&edition=fundamental","pubTime":"2024-12-12 17:04","pubTimestamp":1733994294,"startTime":"0","endTime":"0","summary":"12月4日，小菜园国际控股有限公司通过港交所聆讯，即将在港交所主板挂牌上市。根据公司招股书中披露的数据，即使在大城市，以徽菜为招牌的小菜园的客单价也不到70元，这意味着寻常市民的聚餐都能轻松承受。而且，公司还在试图做得更便宜，比如客单价不到40的“菜手”门店，也在这两年开始扩张。比如客单价或者翻台率，在各线城市都出现了缩水，堂食顾客也少了很多。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241212172010a1e8aac9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241212172010a1e8aac9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00999"],"gpt_icon":0},{"id":"2490874510","title":"小菜园真该向毛戈平学习！","url":"https://stock-news.laohu8.com/highlight/detail?id=2490874510","media":"财经自媒体","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490874510?lang=zh_cn&edition=fundamental","pubTime":"2024-12-12 16:19","pubTimestamp":1733991540,"startTime":"0","endTime":"0","summary":"今日，小菜园开启招股，计划在12月20日上市。小菜园本次发行没有任何基石投资者。但公司不仅发行估值低，而且在分配中，偏向于散户，一手中签率100%，非常良心上市首日，毛戈平大涨76.5%，人人有肉吃。$毛戈平$在老虎社区中，不少中签的投资者纷纷表示，后面会给老婆买毛戈平的产品当做礼物！除此之外，毛戈平可观的收益率也引发了各路媒体的宣传，公司不需要出一分钱，就获得了难以想象的品牌曝光，上市可谓是最好的广告！","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/jjxw/2024-12-12/doc-inczeuyp3029249.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["01318","00999"],"gpt_icon":1},{"id":"2490225838","title":"小菜园启动招股，估值100亿，12月20日香港上市","url":"https://stock-news.laohu8.com/highlight/detail?id=2490225838","media":"市场资讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490225838?lang=zh_cn&edition=fundamental","pubTime":"2024-12-12 13:39","pubTimestamp":1733981940,"startTime":"0","endTime":"0","summary":"　　中式餐饮连锁小菜园，于今日起至下周二招股，预计2024年12月20日在港交所挂牌上市，华泰国际、瑞银联席保荐。　　小菜园，计划全球发售1.011808亿股，其中90%为国际发售、10%为公开发售，另有15%超额配股权，每股发售价8.50港元，每手800股，最多募资约8.60亿港元。截至2024年11月28日，小菜园拥有633家在营直营门店组成的全国性门店网络，遍布中国安徽、江苏、上海市、浙江、北京市、湖北、天津市、广东、河北、河南、山东、江西等地区。","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/hkstock/ggipo/2024-12-12/doc-inczeqsk9975872.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["00999"],"gpt_icon":0},{"id":"2490794828","title":"小菜园要上市了，赴港IPO募资8.6亿，今年前8月净赚4个亿","url":"https://stock-news.laohu8.com/highlight/detail?id=2490794828","media":"财经天下WEEKLY","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490794828?lang=zh_cn&edition=fundamental","pubTime":"2024-12-12 11:35","pubTimestamp":1733974529,"startTime":"0","endTime":"0","summary":"餐饮行业迎来一则重磅消息。12月12日，小菜园在港交所公告，公司拟通过香港IPO全球发售1.01亿股股份，每股发售股份的发售价为8.50港元。12月12日至17日招股，预期股份将于12月20日上午九时在联交所开始买卖。小菜园全球发售预计募资总额为8.60亿港元，募资净额7.84亿港元。募资用途主要用于以下几个方面：约40.0%预计将用作...","market":"hk","thumbnail":"https://inews.gtimg.com/om_ls/OhZ8gZsm7ZcAE_xSLuCh5R8XcwG_pzZgZjugCdB7UceogAA_294195/0","type":0,"news_type":0,"thumbnails":["https://inews.gtimg.com/om_ls/OhZ8gZsm7ZcAE_xSLuCh5R8XcwG_pzZgZjugCdB7UceogAA_294195/0"],"rights":{"source":"tencent_tech","url":"https://new.qq.com/rain/a/20241212A03XIU00","rn_cache_url":null,"customStyle":"body{padding-top:10px;}.title{#titleStyle#}a{#lv2TextColor#}.author, .pubtime{#sourceStyle#; display: inline-block;} .pubtime{margin-left: 3px;}strong{font-weight:500;#lv2TextColor#}","selectors":".main-wrapper","filters":".follow_top, .channel-entry, .collapseWrapper, .pic, .gap, .showDividingLine, .loader, .container, .ct-sumary, .nav, .landad, .hairline-top, .footer, .recommend-modules, .headroom-wrapper, .elevator","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://new.qq.com/rain/a/20241212A03XIU00","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent_tech","symbols":["00999"],"gpt_icon":0},{"id":"2490284705","title":"新股研报 | 小菜园(00999)今起招股 为中国大众便民中式餐饮市场直营连锁餐厅之一","url":"https://stock-news.laohu8.com/highlight/detail?id=2490284705","media":"智通财经网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490284705?lang=zh_cn&edition=fundamental","pubTime":"2024-12-12 11:01","pubTimestamp":1733972473,"startTime":"0","endTime":"0","summary":"小菜园(00999)是知名中国大众便民中式餐饮市场直营连锁餐厅之一，自2013年成立。","market":"hk","thumbnail":"https://img.zhitongcaijing.com/image/20241212/20241212110148_54262.png?x-oss-process=image/format,jpg/quality,Q_80/resize,w_250","type":0,"news_type":0,"thumbnails":["https://img.zhitongcaijing.com/image/20241212/20241212110148_54262.png?x-oss-process=image/format,jpg/quality,Q_80/resize,w_250"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1223893.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"highlight_zhitongcaijin","symbols":["BK1132","00999","08496"],"gpt_icon":0},{"id":"2490477908","title":"【IPO追踪】小菜园今起招股，预计12月20日上市","url":"https://stock-news.laohu8.com/highlight/detail?id=2490477908","media":"财华社","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490477908?lang=zh_cn&edition=fundamental","pubTime":"2024-12-12 10:40","pubTimestamp":1733971247,"startTime":"0","endTime":"0","summary":"财华社讯，12月12日，小菜园（00999.HK）启动招股，计划全球发售约1.012亿股股份，其中9106.24万股股份为国际发售股份，1011.84万股股份为香港公开发售股份。","market":"other","thumbnail":"https://images.finet.hk/photoLib/title/202412_1/89488604-1fe5-4535-b6a7-260a9e92070c.png","type":0,"news_type":0,"thumbnails":["https://images.finet.hk/photoLib/title/202412_1/89488604-1fe5-4535-b6a7-260a9e92070c.png"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.finet.hk/newscenter/news_content/675a4d2f53243c0b5baf212b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"finet_stock","symbols":["00999"],"gpt_icon":0}],"pageSize":20,"totalPage":9,"pageCount":8,"totalSize":168,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/00999\",params:#limit:5,,,undefined,":[{"date":"2025-04-30","symbol":"00999","amount":0.343,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-05-02","defaultRemindTime":1745976600000,"name":"小菜园","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-16","payableDate":"2025-05-02","currency":"HKD","dateTimestamp":1745942400000,"payDate":"2025-05-16"},{"date":"2025-03-26","symbol":"00999","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1742952600000,"name":null,"time":"","dateTimestamp":1742918400000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"00999\",market:\"HK\",,,undefined,":[{"executeDate":"2025-04-30","recordDate":"2025-05-02","paymentDate":"2025-05-16","value":0.343,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"00999\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0.3333,"buy":0.6667,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.6667,"analysts":3,"updateTime":1741536000000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/00999\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"00999","date":"2025-05-07","current":16.185443,"percent":0.732087,"low":-3.53108,"twenty":-3.280716,"median":-1.632261,"eighty":18.795534,"high":25.637391,"avg":4.147127,"sd":9.75498,"marketCap":10094531304},"quantilePoints":[{"date":"2020-05-15","current":2.795809,"twenty":7.7724,"median":13.165016,"eighty":16.804935,"marketCap":1351250956},{"date":"2020-05-22","current":2.746326,"twenty":7.76923,"median":13.093661,"eighty":16.804935,"marketCap":1327335010},{"date":"2020-05-29","current":2.969001,"twenty":7.731497,"median":13.077039,"eighty":16.804935,"marketCap":1434956768},{"date":"2020-06-05","current":3.043226,"twenty":7.720985,"median":13.077039,"eighty":16.804935,"marketCap":1470830687},{"date":"2020-06-12","current":3.142193,"twenty":7.688794,"median":13.077039,"eighty":16.804935,"marketCap":1518662579},{"date":"2020-06-19","current":2.894776,"twenty":7.64075,"median":13.077039,"eighty":16.804935,"marketCap":1399082849},{"date":"2020-06-26","current":-1.840294,"twenty":7.607162,"median":13.093661,"eighty":16.804935,"marketCap":1375166903},{"date":"2020-07-03","current":-1.808289,"twenty":7.571042,"median":13.093661,"eighty":16.804935,"marketCap":1351250956},{"date":"2020-07-10","current":-1.680268,"twenty":7.567955,"median":13.093661,"eighty":16.804935,"marketCap":1255587172},{"date":"2020-07-17","current":-1.632261,"twenty":7.5277,"median":13.093661,"eighty":16.804935,"marketCap":1219713253},{"date":"2020-07-24","current":-1.584253,"twenty":7.487445,"median":13.093661,"eighty":16.804935,"marketCap":1183839333},{"date":"2020-07-31","current":-1.600255,"twenty":7.44719,"median":13.093661,"eighty":16.804935,"marketCap":1195797307},{"date":"2020-08-07","current":-1.56825,"twenty":7.402737,"median":13.093661,"eighty":16.804935,"marketCap":1171881360},{"date":"2020-08-14","current":-1.600255,"twenty":7.315604,"median":13.093661,"eighty":16.804935,"marketCap":1195797307},{"date":"2020-08-21","current":-1.600255,"twenty":6.771137,"median":13.093661,"eighty":16.804935,"marketCap":1195797307},{"date":"2020-08-28","current":-1.648263,"twenty":6.554505,"median":13.093661,"eighty":16.804935,"marketCap":1231671226},{"date":"2020-09-04","current":-1.584253,"twenty":6.46563,"median":13.077039,"eighty":16.804935,"marketCap":1183839333},{"date":"2020-09-11","current":-1.552248,"twenty":6.326764,"median":13.077039,"eighty":16.804935,"marketCap":1159923387},{"date":"2020-09-18","current":-1.648263,"twenty":6.110132,"median":13.077039,"eighty":16.804935,"marketCap":1231671226},{"date":"2020-09-25","current":-1.648263,"twenty":5.971266,"median":13.077039,"eighty":16.804935,"marketCap":1231671226},{"date":"2020-09-30","current":-1.616258,"twenty":5.943492,"median":13.060417,"eighty":16.804935,"marketCap":1207755280},{"date":"2020-10-09","current":-1.632261,"twenty":5.882391,"median":13.077039,"eighty":16.804935,"marketCap":1219713253},{"date":"2020-10-16","current":-1.664266,"twenty":5.832399,"median":13.077039,"eighty":16.804935,"marketCap":1243629199},{"date":"2020-10-23","current":-1.648263,"twenty":5.776852,"median":13.060417,"eighty":16.804935,"marketCap":1231671226},{"date":"2020-10-30","current":-1.712273,"twenty":5.721306,"median":13.077039,"eighty":16.804935,"marketCap":1279503118},{"date":"2020-11-06","current":-2.12834,"twenty":5.665759,"median":13.077039,"eighty":16.804935,"marketCap":1590410418},{"date":"2020-11-13","current":-2.048327,"twenty":5.610212,"median":13.077039,"eighty":16.804935,"marketCap":1530620552},{"date":"2020-11-20","current":-1.712397,"twenty":4.973077,"median":13.077039,"eighty":16.804935,"marketCap":1733906095},{"date":"2020-11-27","current":-1.92497,"twenty":4.923593,"median":13.077039,"eighty":16.804935,"marketCap":1949149610},{"date":"2020-12-04","current":-2.291069,"twenty":4.87411,"median":13.077039,"eighty":16.804935,"marketCap":2319846775},{"date":"2020-12-11","current":-3.271268,"twenty":4.794937,"median":13.077039,"eighty":16.804935,"marketCap":3312358540},{"date":"2020-12-18","current":-3.247649,"twenty":4.750402,"median":13.093661,"eighty":16.807432,"marketCap":3288442594},{"date":"2020-12-24","current":-3.271268,"twenty":4.651435,"median":13.093661,"eighty":16.807432,"marketCap":3312358540},{"date":"2020-12-31","current":-3.294887,"twenty":4.626693,"median":13.093661,"eighty":16.807432,"marketCap":3336274486},{"date":"2021-01-08","current":-3.271268,"twenty":4.601952,"median":13.1115,"eighty":16.814974,"marketCap":3312358540},{"date":"2021-01-15","current":-3.271268,"twenty":4.463398,"median":13.1115,"eighty":16.814974,"marketCap":3312358540},{"date":"2021-01-22","current":-3.318507,"twenty":4.408966,"median":13.1115,"eighty":16.814974,"marketCap":3360190432},{"date":"2021-01-29","current":-3.342126,"twenty":4.379276,"median":13.1115,"eighty":16.814974,"marketCap":3384106378},{"date":"2021-02-05","current":-3.365745,"twenty":4.364431,"median":13.129338,"eighty":16.836929,"marketCap":3408022324},{"date":"2021-02-11","current":-3.365745,"twenty":4.354535,"median":13.129338,"eighty":16.81686,"marketCap":3408022324},{"date":"2021-02-19","current":-3.330316,"twenty":4.329793,"median":13.129338,"eighty":16.830239,"marketCap":3372148405},{"date":"2021-02-26","current":-3.306697,"twenty":4.305051,"median":13.129338,"eighty":16.830239,"marketCap":3348232459},{"date":"2021-03-05","current":-3.330316,"twenty":4.117015,"median":13.129338,"eighty":16.836929,"marketCap":3372148405},{"date":"2021-03-12","current":-3.259459,"twenty":3.790425,"median":13.129338,"eighty":16.836929,"marketCap":3300400567},{"date":"2021-03-19","current":-3.294887,"twenty":3.567749,"median":13.129338,"eighty":16.843618,"marketCap":3336274486},{"date":"2021-03-26","current":-3.377555,"twenty":3.513318,"median":13.129338,"eighty":16.836929,"marketCap":3419980298},{"date":"2021-04-01","current":-3.401174,"twenty":3.439093,"median":13.129338,"eighty":16.830239,"marketCap":3443896244},{"date":"2021-04-09","current":-3.436603,"twenty":3.414351,"median":13.129338,"eighty":16.843618,"marketCap":3479770163},{"date":"2021-04-16","current":-3.401174,"twenty":3.320332,"median":13.129338,"eighty":16.843618,"marketCap":3443896244},{"date":"2021-04-23","current":-3.53108,"twenty":3.290643,"median":13.129338,"eighty":16.843618,"marketCap":3575433947},{"date":"2021-04-29","current":-3.53108,"twenty":3.265901,"median":13.129338,"eighty":16.843618,"marketCap":3575433947},{"date":"2024-12-27","current":19.072274,"twenty":-3.27363,"median":-1.632261,"eighty":3.414351,"marketCap":10800442584},{"date":"2025-01-03","current":18.783797,"twenty":-3.27363,"median":-1.632261,"eighty":3.414351,"marketCap":10647495140},{"date":"2025-01-10","current":18.917744,"twenty":-3.27363,"median":-1.632261,"eighty":3.414351,"marketCap":10682790704},{"date":"2025-01-17","current":18.902489,"twenty":-3.27363,"median":-1.632261,"eighty":3.414351,"marketCap":10682790704},{"date":"2025-01-24","current":18.743408,"twenty":-3.27363,"median":-1.632261,"eighty":3.414351,"marketCap":10659260328},{"date":"2025-01-28","current":18.974977,"twenty":-3.271268,"median":-1.632261,"eighty":3.414351,"marketCap":10847503336},{"date":"2025-02-07","current":20.655944,"twenty":-3.275992,"median":-1.632261,"eighty":3.399506,"marketCap":11741657624},{"date":"2025-02-14","current":20.334585,"twenty":-3.275992,"median":-1.632261,"eighty":3.399506,"marketCap":11553414616},{"date":"2025-02-21","current":21.995546,"twenty":-3.275992,"median":-1.632261,"eighty":3.399506,"marketCap":12541690408},{"date":"2025-02-28","current":21.654238,"twenty":-3.275992,"median":-1.632261,"eighty":3.399506,"marketCap":12306386648},{"date":"2025-03-07","current":21.89755,"twenty":-3.278354,"median":-1.632261,"eighty":3.379713,"marketCap":12494629656},{"date":"2025-03-14","current":20.817779,"twenty":-3.278354,"median":-1.632261,"eighty":3.379713,"marketCap":11882839880},{"date":"2025-03-21","current":23.176609,"twenty":-3.278354,"median":-1.632261,"eighty":3.439093,"marketCap":13224071312},{"date":"2025-03-28","current":19.690782,"twenty":-3.278354,"median":-1.632261,"eighty":4.776552,"marketCap":12235795520},{"date":"2025-04-03","current":19.691808,"twenty":-3.278354,"median":-1.632261,"eighty":18.70975,"marketCap":12212265144},{"date":"2025-04-11","current":18.696729,"twenty":-3.278354,"median":-1.632261,"eighty":18.767641,"marketCap":11518119052},{"date":"2025-04-17","current":17.985377,"twenty":-3.275992,"median":-1.632261,"eighty":18.789665,"marketCap":11094572284},{"date":"2025-04-25","current":17.760249,"twenty":-3.280716,"median":-1.632261,"eighty":18.795534,"marketCap":10976920404},{"date":"2025-05-02","current":16.829803,"twenty":-3.278354,"median":-1.632261,"eighty":18.7926,"marketCap":10423956568},{"date":"2025-05-07","current":16.185443,"twenty":-3.280716,"median":-1.632261,"eighty":18.795534,"marketCap":10094531304}],"updateTime":1746721294611}}}