港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

小菜园

8.670

+0.0901.05%

成交量：126.64万

成交额：1,092.82万

市值：102.05亿

市盈率：15.37

高：8.800

开：8.580

低：8.540

收：8.580

数据加载中...

总览公司新闻公告

新股招股 | 徽菜餐厅小菜园今起招股，一手入场费约6869元

老虎资讯综合

小菜园今起招股：IPO估值100亿港元，计划明后两年再开出340家新门店

金十数据整理：每日港股市场要闻速递（12月12日周四）

小菜园：大众便民中餐龙头企业今起招股，预期12月20日上市

港股那点事

《新股》小菜园(00999.HK)今起招股一手入场费6,868.57元

阿斯达克财经

小菜园于12月12日至12月17日招股预期12月20日上市

小菜园拟全球发售约1.012亿股股份每股发售价8.5港元

小菜园国际香港IPO寻求筹资8.6亿港元

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/00999/news?page=9"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"00999","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00999\",,,,,undefined,":{"symbol":"00999","market":"HK","secType":"STK","nameCN":"小菜园","latestPrice":8.67,"timestamp":1746691696011,"preClose":8.58,"halted":0,"volume":1266400,"delay":0,"floatShares":1177000000,"shares":1177000000,"eps":0.564195,"marketStatus":"未开盘","change":0.09,"latestTime":"05-08 16:08:16","open":8.58,"high":8.8,"low":8.54,"amount":10928216,"amplitude":0.030303,"askPrice":8.69,"askSize":10400,"bidPrice":8.64,"bidSize":12800,"shortable":0,"etf":0,"ttmEps":0.56,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1746754200000},"marketStatusCode":0,"adr":0,"listingDate":1734624000000,"exchange":"SEHK","adjPreClose":8.58,"dividendRate":0.039114,"openAndCloseTimeList":[[1746667800000,1746676800000],[1746680400000,1746691200000]],"volumeRatio":0.6640998348349357,"lotSize":800,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00999\",,,,,undefined,":{"symbol":"00999","floatShares":1177000000,"roa":"16.54%","roe":"38.86%","lyrEps":0.564195,"volumeRatio":0.6640998348349357,"shares":1177000000,"dividePrice":0.34202,"high":8.8,"amplitude":0.030303,"preClose":8.58,"low":8.54,"week52Low":7.897,"pbRate":"4.02","psRate":"1.81","week52High":12.539,"institutionHeld":0,"latestPrice":8.67,"committee":0.103448,"eps":0.564195,"divideRate":0.039114,"volume":1266400,"delay":0,"ttmEps":0.56,"open":8.58,"prevYearClose":8.793,"prevWeekClose":8.86,"prevMonthClose":8.77,"prevQuarterClose":9.621,"fiveDayClose":8.947,"twentyDayClose":9.997,"sixtyDayClose":10.247},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"00999\",pageSize:20,pageCount:9,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1188270832","title":"新股招股 | 徽菜餐厅小菜园今起招股，一手入场费约6869元","url":"https://stock-news.laohu8.com/highlight/detail?id=1188270832","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1188270832?lang=zh_cn&edition=fundamental","pubTime":"2024-12-12 10:07","pubTimestamp":1733969233,"startTime":"0","endTime":"0","summary":"本周四，徽菜餐厅 $小菜园$ 启动招股，，全球发售约1.01亿股股份，其中香港发售约101.2万股，国际发售约910.6万股，每股发售价格定为8.50港元，每手800股。本次招股时间为12月12日至17日，预计将于12月20日上午9时在联交所开始买卖。截至最后实际可行日期，小菜园有663家在营的直营门店，覆盖中国14个省的146个城市或县。公司的收入由截至2023年8月31日止八个月的人民币30.70亿元增加至截至2024年8月31日止八个月的人民币35.44亿元。","market":"hk","thumbnail":"https://static.tigerbbs.com/622fd66f8ff8e41e026a061f05cfd05f","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/622fd66f8ff8e41e026a061f05cfd05f"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":"新股招股 | 徽菜餐厅小菜园今起招股，一手入场费约6869元","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["00999"],"gpt_icon":0},{"id":"2490494438","title":"小菜园今起招股：IPO估值100亿港元，计划明后两年再开出340家新门店","url":"https://stock-news.laohu8.com/highlight/detail?id=2490494438","media":"IPO早知道","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490494438?lang=zh_cn&edition=fundamental","pubTime":"2024-12-12 09:37","pubTimestamp":1733967420,"startTime":"0","endTime":"0","summary":"小菜园计划在本次IPO中发行101,180,800股股份。按每股8.5港元的发行价计算，小菜园的IPO募集净额预计约为7.84亿港元，IPO估值预计为100亿港元。其中，2021年至2023年以及今年前8个月，小菜园分别新开107家、48家、132 家以及109家门店。2021年至2023年，小菜园的净利润分别为2.27亿元、2.38亿元和5.32亿元，其中2022年和2023年的同比增幅分别为4.6%和124.0%。今年前8个月，小菜园的净利润为4.01亿元，较2023年同期的3.95亿元增加1.5%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/hkstock/hkzmt/2024-12-12/doc-inczekkt3132686.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["00999"],"gpt_icon":0},{"id":"2490843222","title":"金十数据整理：每日港股市场要闻速递（12月12日 周四）","url":"https://stock-news.laohu8.com/highlight/detail?id=2490843222","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490843222?lang=zh_cn&edition=fundamental","pubTime":"2024-12-12 09:08","pubTimestamp":1733965681,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["HSCEI","01958","AAGIY","IE0003795394.USD","LU0293314216.USD","80700","09901","LU0320764599.SGD","81299","LU1051769294.HKD","LU0823040885.USD","SG9999002463.SGD","02076","BK1184","TCEHY","IE00BZ08YS42.EUR","BEKE","SGXZ31699556.SGD","BZ","HSTECH","159998","601099","LU0348816934.USD","LU2008162690.USD","IE00B5MMRT66.SGD","07226","LU1880383366.USD","603288","02423","HTCD.SI","SG9999006514.SGD","LU0651947912.USD","01811","601601","01177","BK4548","LU0531971595.HKD","YANG","BK1591","EDU","LU0106252389.USD","LU0254981946.USD","HYUD.UK","LU0149721374.USD","LU0048580855.USD","00700","IE00B8HQ1Z84.USD","01299","00999","02601"],"gpt_icon":0},{"id":"2490320845","title":"小菜园：大众便民中餐龙头企业今起招股，预期12月20日上市","url":"https://stock-news.laohu8.com/highlight/detail?id=2490320845","media":"港股那点事","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490320845?lang=zh_cn&edition=fundamental","pubTime":"2024-12-12 09:00","pubTimestamp":1733965200,"startTime":"0","endTime":"0","summary":"预计将于12月20日上午9时在联交所开始买卖。凭藉对中国餐饮行业发展变革趋势、中餐现代化与工业化之路、消费者实际需求的深刻理解，小菜园以前瞻性的战略眼光果断进军日益增长的大众便民中式餐饮领域。截至最后实际可行日期，小菜园有663家在营的直营门店，覆盖中国14个省的146个城市或县。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/bxjj/2024-12-12/doc-inczeeax0011399.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["00999"],"gpt_icon":0},{"id":"2490843179","title":"《新股》小菜园(00999.HK)今起招股 一手入场费6,868.57元","url":"https://stock-news.laohu8.com/highlight/detail?id=2490843179","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490843179?lang=zh_cn&edition=fundamental","pubTime":"2024-12-12 08:35","pubTimestamp":1733963700,"startTime":"0","endTime":"0","summary":"中国中式餐饮市场直营连锁餐厅小菜园(00999.HK)公布招股详情，拟全球发售1.01亿股，香港公曹发售占一成，国际发售占九成。每股招股价8.5元。每手800股计，一手入场费6,868.57元。该股今日(12日)起招股，下周二(17日)中午截止，下周五(20日)挂牌。联席保荐人为华泰国际及瑞银。公司上市料净集资约7.84亿元，当中约40%将用作持续扩大门店网络；约37%用作增强供应链能力；约13%用作升级智能设备及数字化系统以提高信息技术能力；约10%用作营运资金及一般企业用途。(jl/)(港股报价延迟最少十五分钟。)AASTOCKS新闻","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20241212083430180_s.png","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20241212083430180_s.png"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1403540/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["00999"],"gpt_icon":0},{"id":"2490817076","title":"小菜园于12月12日至12月17日招股 预期12月20日上市","url":"https://stock-news.laohu8.com/highlight/detail?id=2490817076","media":"新浪港股","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490817076?lang=zh_cn&edition=fundamental","pubTime":"2024-12-12 08:02","pubTimestamp":1733961764,"startTime":"0","endTime":"0","summary":"小菜园（00999）于2024年12月12日-12月17日招股，拟全球发售约1.012亿股股份，香港公开发售占10%，国际发售占90%，另有15%超额配股权。每股发售股份的发售价将为8.50港元，每手800股，预期股份将于香港时间2024年12月20日（星期五）上午九时正在联交所开始买卖。\n\n\n\n海量资讯、精准解读，尽在新浪财经APP","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"highlight_sina","url":"https://finance.sina.com.cn/stock/hkstock/ggipo/2024-12-12/doc-inczeeas6864278.shtml","rn_cache_url":null,"customStyle":"body{padding-top:10px;}.art_tit_h1{#titleStyle#}a{#lv2TextColor#}","selectors":".art_box, article","filters":"header, .voice2, .tags, #norm_qrcode_link_auto, .unfold-box, .action, .fl_popup, .weibo_info","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/hkstock/ggipo/2024-12-12/doc-inczeeas6864278.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"highlight_sina","symbols":["00999"],"gpt_icon":0},{"id":"2490081702","title":"小菜园拟全球发售约1.012亿股股份 每股发售价8.5港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2490081702","media":"新浪港股","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490081702?lang=zh_cn&edition=fundamental","pubTime":"2024-12-12 08:01","pubTimestamp":1733961717,"startTime":"0","endTime":"0","summary":"小菜园于2024年12月12日-12月17日招股，拟全球发售约1.012亿股股份，香港公开发售占10%，国际发售占90%，另有15%超额配股权。每股发售股份的发售价将为8.50港元，每手800股，预期股份将于香港时间2024年12月20日（星期五）上午九时正在联交所开始买卖。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"highlight_sina","url":"https://finance.sina.com.cn/stock/hkstock/ggipo/2024-12-12/doc-inczeeas6864118.shtml","rn_cache_url":null,"customStyle":"body{padding-top:10px;}.art_tit_h1{#titleStyle#}a{#lv2TextColor#}","selectors":".art_box, article","filters":"header, .voice2, .tags, #norm_qrcode_link_auto, .unfold-box, .action, .fl_popup, .weibo_info","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/hkstock/ggipo/2024-12-12/doc-inczeeas6864118.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"highlight_sina","symbols":["00999"],"gpt_icon":0},{"id":"2490824614","title":"小菜园国际香港IPO寻求筹资8.6亿港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2490824614","media":"市场资讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490824614?lang=zh_cn&edition=fundamental","pubTime":"2024-12-12 06:31","pubTimestamp":1733956260,"startTime":"0","endTime":"0","summary":"财联社12月12日电，根据在香港交易所的公告，小菜园国际以每股8.50港元的价格发行1.01亿股股票。据计算，该公司将筹资8.6亿港元，预计股票12月20日挂牌上市，华泰国际和瑞银为联席保荐人。\n\n\n\n海量资讯、精准解读，尽在新浪财经APP\n\n责任编辑：张倩","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/roll/2024-12-12/doc-inczcxuz0104134.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["00999"],"gpt_icon":0}],"pageSize":20,"totalPage":9,"pageCount":9,"totalSize":168,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/00999\",params:#limit:5,,,undefined,":[{"date":"2025-04-30","symbol":"00999","amount":0.343,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-05-02","defaultRemindTime":1745976600000,"name":"小菜园","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-16","payableDate":"2025-05-02","currency":"HKD","dateTimestamp":1745942400000,"payDate":"2025-05-16"},{"date":"2025-03-26","symbol":"00999","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1742952600000,"name":null,"time":"","dateTimestamp":1742918400000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"00999\",market:\"HK\",,,undefined,":[{"executeDate":"2025-04-30","recordDate":"2025-05-02","paymentDate":"2025-05-16","value":0.343,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"00999\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0.3333,"buy":0.6667,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.6667,"analysts":3,"updateTime":1741536000000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/00999\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"00999","date":"2025-05-07","current":16.185443,"percent":0.732087,"low":-3.53108,"twenty":-3.280716,"median":-1.632261,"eighty":18.795534,"high":25.637391,"avg":4.147127,"sd":9.75498,"marketCap":10094531304},"quantilePoints":[{"date":"2020-05-15","current":2.795809,"twenty":7.7724,"median":13.165016,"eighty":16.804935,"marketCap":1351250956},{"date":"2020-05-22","current":2.746326,"twenty":7.76923,"median":13.093661,"eighty":16.804935,"marketCap":1327335010},{"date":"2020-05-29","current":2.969001,"twenty":7.731497,"median":13.077039,"eighty":16.804935,"marketCap":1434956768},{"date":"2020-06-05","current":3.043226,"twenty":7.720985,"median":13.077039,"eighty":16.804935,"marketCap":1470830687},{"date":"2020-06-12","current":3.142193,"twenty":7.688794,"median":13.077039,"eighty":16.804935,"marketCap":1518662579},{"date":"2020-06-19","current":2.894776,"twenty":7.64075,"median":13.077039,"eighty":16.804935,"marketCap":1399082849},{"date":"2020-06-26","current":-1.840294,"twenty":7.607162,"median":13.093661,"eighty":16.804935,"marketCap":1375166903},{"date":"2020-07-03","current":-1.808289,"twenty":7.571042,"median":13.093661,"eighty":16.804935,"marketCap":1351250956},{"date":"2020-07-10","current":-1.680268,"twenty":7.567955,"median":13.093661,"eighty":16.804935,"marketCap":1255587172},{"date":"2020-07-17","current":-1.632261,"twenty":7.5277,"median":13.093661,"eighty":16.804935,"marketCap":1219713253},{"date":"2020-07-24","current":-1.584253,"twenty":7.487445,"median":13.093661,"eighty":16.804935,"marketCap":1183839333},{"date":"2020-07-31","current":-1.600255,"twenty":7.44719,"median":13.093661,"eighty":16.804935,"marketCap":1195797307},{"date":"2020-08-07","current":-1.56825,"twenty":7.402737,"median":13.093661,"eighty":16.804935,"marketCap":1171881360},{"date":"2020-08-14","current":-1.600255,"twenty":7.315604,"median":13.093661,"eighty":16.804935,"marketCap":1195797307},{"date":"2020-08-21","current":-1.600255,"twenty":6.771137,"median":13.093661,"eighty":16.804935,"marketCap":1195797307},{"date":"2020-08-28","current":-1.648263,"twenty":6.554505,"median":13.093661,"eighty":16.804935,"marketCap":1231671226},{"date":"2020-09-04","current":-1.584253,"twenty":6.46563,"median":13.077039,"eighty":16.804935,"marketCap":1183839333},{"date":"2020-09-11","current":-1.552248,"twenty":6.326764,"median":13.077039,"eighty":16.804935,"marketCap":1159923387},{"date":"2020-09-18","current":-1.648263,"twenty":6.110132,"median":13.077039,"eighty":16.804935,"marketCap":1231671226},{"date":"2020-09-25","current":-1.648263,"twenty":5.971266,"median":13.077039,"eighty":16.804935,"marketCap":1231671226},{"date":"2020-09-30","current":-1.616258,"twenty":5.943492,"median":13.060417,"eighty":16.804935,"marketCap":1207755280},{"date":"2020-10-09","current":-1.632261,"twenty":5.882391,"median":13.077039,"eighty":16.804935,"marketCap":1219713253},{"date":"2020-10-16","current":-1.664266,"twenty":5.832399,"median":13.077039,"eighty":16.804935,"marketCap":1243629199},{"date":"2020-10-23","current":-1.648263,"twenty":5.776852,"median":13.060417,"eighty":16.804935,"marketCap":1231671226},{"date":"2020-10-30","current":-1.712273,"twenty":5.721306,"median":13.077039,"eighty":16.804935,"marketCap":1279503118},{"date":"2020-11-06","current":-2.12834,"twenty":5.665759,"median":13.077039,"eighty":16.804935,"marketCap":1590410418},{"date":"2020-11-13","current":-2.048327,"twenty":5.610212,"median":13.077039,"eighty":16.804935,"marketCap":1530620552},{"date":"2020-11-20","current":-1.712397,"twenty":4.973077,"median":13.077039,"eighty":16.804935,"marketCap":1733906095},{"date":"2020-11-27","current":-1.92497,"twenty":4.923593,"median":13.077039,"eighty":16.804935,"marketCap":1949149610},{"date":"2020-12-04","current":-2.291069,"twenty":4.87411,"median":13.077039,"eighty":16.804935,"marketCap":2319846775},{"date":"2020-12-11","current":-3.271268,"twenty":4.794937,"median":13.077039,"eighty":16.804935,"marketCap":3312358540},{"date":"2020-12-18","current":-3.247649,"twenty":4.750402,"median":13.093661,"eighty":16.807432,"marketCap":3288442594},{"date":"2020-12-24","current":-3.271268,"twenty":4.651435,"median":13.093661,"eighty":16.807432,"marketCap":3312358540},{"date":"2020-12-31","current":-3.294887,"twenty":4.626693,"median":13.093661,"eighty":16.807432,"marketCap":3336274486},{"date":"2021-01-08","current":-3.271268,"twenty":4.601952,"median":13.1115,"eighty":16.814974,"marketCap":3312358540},{"date":"2021-01-15","current":-3.271268,"twenty":4.463398,"median":13.1115,"eighty":16.814974,"marketCap":3312358540},{"date":"2021-01-22","current":-3.318507,"twenty":4.408966,"median":13.1115,"eighty":16.814974,"marketCap":3360190432},{"date":"2021-01-29","current":-3.342126,"twenty":4.379276,"median":13.1115,"eighty":16.814974,"marketCap":3384106378},{"date":"2021-02-05","current":-3.365745,"twenty":4.364431,"median":13.129338,"eighty":16.836929,"marketCap":3408022324},{"date":"2021-02-11","current":-3.365745,"twenty":4.354535,"median":13.129338,"eighty":16.81686,"marketCap":3408022324},{"date":"2021-02-19","current":-3.330316,"twenty":4.329793,"median":13.129338,"eighty":16.830239,"marketCap":3372148405},{"date":"2021-02-26","current":-3.306697,"twenty":4.305051,"median":13.129338,"eighty":16.830239,"marketCap":3348232459},{"date":"2021-03-05","current":-3.330316,"twenty":4.117015,"median":13.129338,"eighty":16.836929,"marketCap":3372148405},{"date":"2021-03-12","current":-3.259459,"twenty":3.790425,"median":13.129338,"eighty":16.836929,"marketCap":3300400567},{"date":"2021-03-19","current":-3.294887,"twenty":3.567749,"median":13.129338,"eighty":16.843618,"marketCap":3336274486},{"date":"2021-03-26","current":-3.377555,"twenty":3.513318,"median":13.129338,"eighty":16.836929,"marketCap":3419980298},{"date":"2021-04-01","current":-3.401174,"twenty":3.439093,"median":13.129338,"eighty":16.830239,"marketCap":3443896244},{"date":"2021-04-09","current":-3.436603,"twenty":3.414351,"median":13.129338,"eighty":16.843618,"marketCap":3479770163},{"date":"2021-04-16","current":-3.401174,"twenty":3.320332,"median":13.129338,"eighty":16.843618,"marketCap":3443896244},{"date":"2021-04-23","current":-3.53108,"twenty":3.290643,"median":13.129338,"eighty":16.843618,"marketCap":3575433947},{"date":"2021-04-29","current":-3.53108,"twenty":3.265901,"median":13.129338,"eighty":16.843618,"marketCap":3575433947},{"date":"2024-12-27","current":19.072274,"twenty":-3.27363,"median":-1.632261,"eighty":3.414351,"marketCap":10800442584},{"date":"2025-01-03","current":18.783797,"twenty":-3.27363,"median":-1.632261,"eighty":3.414351,"marketCap":10647495140},{"date":"2025-01-10","current":18.917744,"twenty":-3.27363,"median":-1.632261,"eighty":3.414351,"marketCap":10682790704},{"date":"2025-01-17","current":18.902489,"twenty":-3.27363,"median":-1.632261,"eighty":3.414351,"marketCap":10682790704},{"date":"2025-01-24","current":18.743408,"twenty":-3.27363,"median":-1.632261,"eighty":3.414351,"marketCap":10659260328},{"date":"2025-01-28","current":18.974977,"twenty":-3.271268,"median":-1.632261,"eighty":3.414351,"marketCap":10847503336},{"date":"2025-02-07","current":20.655944,"twenty":-3.275992,"median":-1.632261,"eighty":3.399506,"marketCap":11741657624},{"date":"2025-02-14","current":20.334585,"twenty":-3.275992,"median":-1.632261,"eighty":3.399506,"marketCap":11553414616},{"date":"2025-02-21","current":21.995546,"twenty":-3.275992,"median":-1.632261,"eighty":3.399506,"marketCap":12541690408},{"date":"2025-02-28","current":21.654238,"twenty":-3.275992,"median":-1.632261,"eighty":3.399506,"marketCap":12306386648},{"date":"2025-03-07","current":21.89755,"twenty":-3.278354,"median":-1.632261,"eighty":3.379713,"marketCap":12494629656},{"date":"2025-03-14","current":20.817779,"twenty":-3.278354,"median":-1.632261,"eighty":3.379713,"marketCap":11882839880},{"date":"2025-03-21","current":23.176609,"twenty":-3.278354,"median":-1.632261,"eighty":3.439093,"marketCap":13224071312},{"date":"2025-03-28","current":19.690782,"twenty":-3.278354,"median":-1.632261,"eighty":4.776552,"marketCap":12235795520},{"date":"2025-04-03","current":19.691808,"twenty":-3.278354,"median":-1.632261,"eighty":18.70975,"marketCap":12212265144},{"date":"2025-04-11","current":18.696729,"twenty":-3.278354,"median":-1.632261,"eighty":18.767641,"marketCap":11518119052},{"date":"2025-04-17","current":17.985377,"twenty":-3.275992,"median":-1.632261,"eighty":18.789665,"marketCap":11094572284},{"date":"2025-04-25","current":17.760249,"twenty":-3.280716,"median":-1.632261,"eighty":18.795534,"marketCap":10976920404},{"date":"2025-05-02","current":16.829803,"twenty":-3.278354,"median":-1.632261,"eighty":18.7926,"marketCap":10423956568},{"date":"2025-05-07","current":16.185443,"twenty":-3.280716,"median":-1.632261,"eighty":18.795534,"marketCap":10094531304}],"updateTime":1746721294611}}}