港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

天玺曜11

0.097

-0.002-2.02%

成交量：862.40万

成交额：94.52万

市值：4,306.80万

市盈率：-0.26

高：0.127

开：0.099

低：0.093

收：0.099

数据加载中...

总览公司新闻公告

天玺曜11盘中异动股价大涨6.12%报0.260港元

天玺曜111月14日收盘下跌17.33%，成交304.62万港元

天玺曜11(01010)下跌8.33%，报0.275元/股

天玺曜１１(01010)股价显著下跌15%，现价港币$0.255

阿斯达克财经

天玺曜11盘中异动股价大涨7.14%报0.300港元

天玺曜11盘中异动下午盘快速拉升5.17%报0.305港元

天玺曜111月8日收盘下跌3.33%，成交142.53万港元

天玺曜11盘中异动大幅下挫6.67%报0.280港元

天玺曜11盘中异动股价大跌14.29%报0.300港元

天玺曜11盘中异动大幅下跌7.69%报0.360港元

天玺曜１１(01010)股价下跌6.41%，现价港币$0.365

阿斯达克财经

天玺曜111月2日收盘下跌7.14%，成交81万港元

天玺曜11盘中异动快速下挫5.95%

天玺曜11盘中异动早盘急速上涨7.14%

天玺曜11盘中异动早盘股价大跌5.75%

天玺曜11盘中异动早盘股价大跌5.62%

天玺曜11(01010)上涨6.98%，报0.46元/股

天玺曜11盘中异动急速拉升8.14%

天玺曜11盘中异动股价大跌5.81%报0.405港元

天玺曜11盘中异动临近收盘急速跳水7.53%

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/01010/news?page=3"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"01010","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01010\",,,,,undefined,":{"symbol":"01010","market":"HK","secType":"STK","nameCN":"天玺曜11","latestPrice":0.097,"timestamp":1746000497029,"preClose":0.099,"halted":0,"volume":8624000,"delay":0,"floatShares":444000000,"shares":444000000,"eps":-0.374529,"marketStatus":"劳动节休市","change":-0.002,"latestTime":"04-30 16:08:17","open":0.099,"high":0.127,"low":0.093,"amount":945230,"amplitude":0.343434,"askPrice":0.1,"askSize":50000,"bidPrice":0.097,"bidSize":392000,"shortable":0,"etf":0,"ttmEps":-0.374529,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1746149400000},"marketStatusCode":7,"adr":0,"listingDate":761500800000,"exchange":"SEHK","adjPreClose":0.099,"openAndCloseTimeList":[[1745976600000,1745985600000],[1745989200000,1746000000000]],"volumeRatio":3.13600000012544,"lotSize":2000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01010\",,,,,undefined,":{"symbol":"01010","floatShares":444000000,"roa":"-18.10%","roe":"-287.63%","lyrEps":-0.374529,"volumeRatio":3.13600000012544,"shares":444000000,"dividePrice":0,"high":0.127,"amplitude":0.343434,"preClose":0.099,"low":0.093,"week52Low":0.061,"pbRate":"-0.34","psRate":"1.20","week52High":0.62,"institutionHeld":0,"latestPrice":0.097,"committee":0.773756,"eps":-0.374529,"divideRate":0,"volume":8624000,"delay":0,"ttmEps":-0.374529,"open":0.099,"prevYearClose":0.42,"prevWeekClose":0.08,"prevMonthClose":0.097,"prevQuarterClose":0.204,"fiveDayClose":0.078,"twentyDayClose":0.216,"sixtyDayClose":0.285},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"01010\",pageSize:20,pageCount:3,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2503931736","title":"天玺曜11盘中异动 股价大涨6.12%报0.260港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2503931736","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503931736?lang=zh_cn&edition=fundamental","pubTime":"2025-01-16 11:32","pubTimestamp":1736998329,"startTime":"0","endTime":"0","summary":"2025年01月16日临近午盘11时32分，天玺曜11股票出现波动，股价急速上涨6.12%。截至发稿，该股报0.260港元/股，成交量47.2万股，换手率0.11%，振幅4.08%。资金方面，该股资金流入8.485万港元，流出3.5万港元。天玺曜11股票所在的商用车及货车行业中，整体涨幅为0.07%。其相关个股中，天玺曜11、中国重汽、法拉帝涨幅较大，振幅较大的相关个股有东风集团股份、潍柴动力、中集集团，振幅分别为6.62%、3.28%、2.81%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202501161132109867f299&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202501161132109867f299&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01010","BK1163"],"gpt_icon":0},{"id":"2503652692","title":"天玺曜111月14日收盘下跌17.33%，成交304.62万港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2503652692","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503652692?lang=zh_cn&edition=fundamental","pubTime":"2025-01-14 17:23","pubTimestamp":1736846638,"startTime":"0","endTime":"0","summary":"1月14日，截至港股收盘，恒生指数上涨1.83%，报19219.78点。天玺曜11收报0.248港元/股，下跌17.33%，成交量1195万股，成交额304.62万港元，振幅13.33%。最近一个月来，天玺曜11累计跌幅54.07%，今年来累计跌幅40.95%，跑输恒生指数-4.19%的跌幅。财务数据显示，截至2024年6月30日，天玺曜11实现营业总收入1456.36万元，同比减少84.31%；归母净利润-2201.93万元，同比减少2505.4%；毛利率70.99%，资产负债率96.92%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025011417281396033a6e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025011417281396033a6e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1163","01010"],"gpt_icon":0},{"id":"2503051386","title":"天玺曜11(01010)下跌8.33%，报0.275元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2503051386","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503051386?lang=zh_cn&edition=fundamental","pubTime":"2025-01-14 14:13","pubTimestamp":1736835218,"startTime":"0","endTime":"0","summary":"1月14日，天玺曜11(01010)盘中下跌8.33%，截至14:13，报0.275元/股，成交160.67万元。天玺曜11有限公司是一家主要在中国开展业务的香港投资控股公司，其主营业务为设计、分销及贸易集成电路及半导体零件，特别是用于工业及家居量测工具的集成电路产品。该公司通过其子公司上海新茂半导体有限公司以及香港总部的行政及投资职能部门进行运营。截至2024年中报，天玺曜11营业总收入1456.36万元、净利润-2201.93万元。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/01/14141347423839.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["01010","BK1163"],"gpt_icon":0},{"id":"2503518401","title":"天玺曜１１(01010)股价显著下跌15%，现价港币$0.255","url":"https://stock-news.laohu8.com/highlight/detail?id=2503518401","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503518401?lang=zh_cn&edition=fundamental","pubTime":"2025-01-14 13:50","pubTimestamp":1736833800,"startTime":"0","endTime":"0","summary":"[下跌股]天玺曜１１(01010) 股价在下午01:50比前收市价显著下跌15%，现股价为港币$0.255。至目前为止，今日最高价为$0.285，而最低价为$0.255。总成交量为229万股，总成交金额为港币$60.363万。","market":"fut","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180112133700459_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180112133700459_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAD2501141426/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1163","01010"],"gpt_icon":0},{"id":"2503275293","title":"天玺曜11盘中异动 股价大涨7.14%报0.300港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2503275293","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503275293?lang=zh_cn&edition=fundamental","pubTime":"2025-01-13 15:17","pubTimestamp":1736752649,"startTime":"0","endTime":"0","summary":"2025年01月13日下午盘15时17分，天玺曜11股票出现异动，股价大幅上涨7.14%。截至发稿，该股报0.300港元/股，成交量11万股，换手率0.02%，振幅7.14%。资金方面，该股资金流入8860港元，流出2.24万港元。天玺曜11股票所在的商用车及货车行业中，整体跌幅为0.13%。其相关个股中，天玺曜11、汇舸环保、科轩动力控股涨幅较大，振幅较大的相关个股有汇舸环保、天玺曜11、中集集团，振幅分别为25.44%、7.14%、6.68%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250113151730aba8bc9c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250113151730aba8bc9c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01010","BK1163"],"gpt_icon":0},{"id":"2502681130","title":"天玺曜11盘中异动 下午盘快速拉升5.17%报0.305港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2502681130","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502681130?lang=zh_cn&edition=fundamental","pubTime":"2025-01-09 14:14","pubTimestamp":1736403267,"startTime":"0","endTime":"0","summary":"2025年01月09日下午盘14时14分，天玺曜11股票出现异动，股价急速上涨5.17%。截至发稿，该股报0.305港元/股，成交量21.4万股，换手率0.05%，振幅5.17%。资金方面，该股资金流入6.319万港元，流出0港元。天玺曜11股票所在的商用车及货车行业中，整体跌幅为0.12%。其相关个股中，汇舸环保、天玺曜11、法拉帝涨幅较大，振幅较大的相关个股有汇舸环保、法拉帝、中国重汽，振幅分别为5.66%、4.70%、4.38%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250109141427a21b29c8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250109141427a21b29c8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01010","BK1163"],"gpt_icon":0},{"id":"2501460807","title":"天玺曜111月8日收盘下跌3.33%，成交142.53万港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2501460807","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501460807?lang=zh_cn&edition=fundamental","pubTime":"2025-01-08 17:11","pubTimestamp":1736327502,"startTime":"0","endTime":"0","summary":"1月8日，截至港股收盘，恒生指数下跌0.86%，报19279.84点。天玺曜11收报0.29港元/股，下跌3.33%，成交量501.6万股，成交额142.53万港元，振幅13.33%。最近一个月来，天玺曜11累计跌幅25.64%，今年来累计跌幅30.95%，跑输恒生指数-3.89%的跌幅。财务数据显示，截至2024年6月30日，天玺曜11实现营业总收入1456.36万元，同比减少84.31%；归母净利润-2201.93万元，同比减少2505.4%；毛利率70.99%，资产负债率96.92%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250108171534985f1d4a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250108171534985f1d4a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01010","BK1163"],"gpt_icon":0},{"id":"2501764246","title":"天玺曜11盘中异动 大幅下挫6.67%报0.280港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2501764246","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501764246?lang=zh_cn&edition=fundamental","pubTime":"2025-01-08 10:10","pubTimestamp":1736302207,"startTime":"0","endTime":"0","summary":"2025年01月08日早盘10时10分，天玺曜11股票出现波动，股价急速跳水6.67%。截至发稿，该股报0.280港元/股，成交量57.2万股，换手率0.13%，振幅10.00%。资金方面，该股资金流入2480港元，流出14.746万港元。天玺曜11股票所在的商用车及货车行业中，整体涨幅为0.03%。其相关个股中，潍柴动力、中船防务、法拉帝涨幅较大，振幅较大的相关个股有天玺曜11、潍柴动力、中国重汽，振幅分别为10.00%、4.17%、4.07%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250108101007985ea236&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250108101007985ea236&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1163","01010"],"gpt_icon":0},{"id":"2501079240","title":"天玺曜11盘中异动 股价大跌14.29%报0.300港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2501079240","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501079240?lang=zh_cn&edition=fundamental","pubTime":"2025-01-07 14:50","pubTimestamp":1736232656,"startTime":"0","endTime":"0","summary":"2025年01月07日下午盘14时50分，天玺曜11股票出现异动，股价急速下跌14.29%。截至发稿，该股报0.300港元/股，成交量56万股，换手率0.13%，振幅14.29%。资金方面，该股资金流入1.328万港元，流出15.863万港元。天玺曜11股票所在的商用车及货车行业中，整体跌幅为0.05%。其相关个股中，东风集团股份、兴达国际、中船防务涨幅较大，振幅较大的相关个股有首佳科技、东风集团股份、兴达国际，振幅分别为5.81%、4.05%、3.55%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250107145056a2187459&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250107145056a2187459&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1163","01010"],"gpt_icon":0},{"id":"2500134859","title":"天玺曜11盘中异动 大幅下跌7.69%报0.360港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2500134859","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500134859?lang=zh_cn&edition=fundamental","pubTime":"2025-01-03 10:50","pubTimestamp":1735872654,"startTime":"0","endTime":"0","summary":"2025年01月03日早盘10时50分，天玺曜11股票出现异动，股价急速下跌7.69%。截至发稿，该股报0.360港元/股，成交量19.8万股，换手率0.04%，振幅7.69%。资金方面，该股资金流入3900港元，流出6.802万港元。天玺曜11股票所在的商用车及货车行业中，整体涨幅为0.24%。其相关个股中，中国重汽、潍柴动力、法拉帝涨幅较大，振幅较大的相关个股有天玺曜11、中国重汽、东风集团股份，振幅分别为7.69%、6.92%、3.86%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250103105054a213a51a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250103105054a213a51a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1163","01010"],"gpt_icon":0},{"id":"2500134557","title":"天玺曜１１(01010)股价下跌6.41%，现价港币$0.365","url":"https://stock-news.laohu8.com/highlight/detail?id=2500134557","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500134557?lang=zh_cn&edition=fundamental","pubTime":"2025-01-03 10:50","pubTimestamp":1735872600,"startTime":"0","endTime":"0","summary":"[下跌股]天玺曜１１(01010) 股价在上午10:50比前收市价下跌6.41%，现股价为港币$0.365。至目前为止，今日最高价为$0.39，而最低价为$0.365。总成交量为7.8万股，总成交金额为港币$2.872万。","market":"other","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180205152743541_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180205152743541_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAD250103901/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["01010","BK1163"],"gpt_icon":0},{"id":"2500948294","title":"天玺曜111月2日收盘下跌7.14%，成交81万港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2500948294","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500948294?lang=zh_cn&edition=fundamental","pubTime":"2025-01-02 17:23","pubTimestamp":1735809814,"startTime":"0","endTime":"0","summary":"1月2日，截至港股收盘，恒生指数下跌2.18%，报19623.32点。天玺曜11收报0.39港元/股，下跌7.14%，成交量213.6万股，成交额81万港元，振幅13.1%。最近一个月来，天玺曜11累计跌幅17.02%，今年来累计跌幅7.14%，跑输恒生指数-2.18%的跌幅。财务数据显示，截至2024年6月30日，天玺曜11实现营业总收入1456.36万元，同比减少84.31%；归母净利润-2201.93万元，同比减少2505.4%；毛利率70.99%，资产负债率96.92%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202501021726299858b0da&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202501021726299858b0da&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1163","01010"],"gpt_icon":0},{"id":"2500092969","title":"天玺曜11盘中异动 快速下挫5.95%","url":"https://stock-news.laohu8.com/highlight/detail?id=2500092969","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500092969?lang=zh_cn&edition=fundamental","pubTime":"2025-01-02 09:41","pubTimestamp":1735782093,"startTime":"0","endTime":"0","summary":"2025年01月02日早盘09时41分，天玺曜11股票出现异动，股价快速下挫5.95%。截至发稿，该股报0.395港元/股，成交量49.4万股，换手率0.11%，振幅13.10%。天玺曜11股票所在的商用车及货车行业中，整体涨幅为0.02%。其相关个股中，法拉帝、彭顺国际、翼辰实业涨幅较大，振幅较大的相关个股有天玺曜11、中国中车、中国重汽，振幅分别为13.10%、3.79%、3.51%。天玺曜11公司简介：天玺曜11有限公司是一间主要从事私人飞机管理业务的投资控股公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250102094133ab9b177d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250102094133ab9b177d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1163","01010"],"gpt_icon":0},{"id":"2495680853","title":"天玺曜11盘中异动 早盘急速上涨7.14%","url":"https://stock-news.laohu8.com/highlight/detail?id=2495680853","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2495680853?lang=zh_cn&edition=fundamental","pubTime":"2024-12-31 10:10","pubTimestamp":1735611055,"startTime":"0","endTime":"0","summary":"2024年12月31日早盘10时10分，天玺曜11股票出现异动，股价大幅拉升7.14%。截至发稿，该股报0.450港元/股，成交量47.4万股，换手率0.11%，振幅5.95%。天玺曜11股票所在的商用车及货车行业中，整体涨幅为0.10%。其相关个股中，天玺曜11、潍柴动力、兴达国际涨幅较大，振幅较大的相关个股有天玺曜11、潍柴动力、中国重汽，振幅分别为5.95%、2.71%、2.37%。天玺曜11公司简介：天玺曜11有限公司是一间主要从事私人飞机管理业务的投资控股公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241231101055a20fc935&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241231101055a20fc935&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01010","BK1163"],"gpt_icon":0},{"id":"2493695723","title":"天玺曜11盘中异动 早盘股价大跌5.75%","url":"https://stock-news.laohu8.com/highlight/detail?id=2493695723","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2493695723?lang=zh_cn&edition=fundamental","pubTime":"2024-12-24 11:06","pubTimestamp":1735009589,"startTime":"0","endTime":"0","summary":"2024年12月24日早盘11时06分，天玺曜11股票出现异动，股价大幅下挫5.75%。截至发稿，该股报0.410港元/股，成交量65万股，换手率0.15%，振幅9.20%。资金方面，该股资金流入5.707万港元，流出19.85万港元。天玺曜11股票所在的商用车及货车行业中，整体跌幅为0.10%。其相关个股中，东风集团股份、中国中车、庆铃汽车股份涨幅较大，振幅较大的相关个股有天玺曜11、中国重汽、东风集团股份，振幅分别为9.20%、4.95%、4.45%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241224110630ab8f8887&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241224110630ab8f8887&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1163","01010"],"gpt_icon":0},{"id":"2493205109","title":"天玺曜11盘中异动 早盘股价大跌5.62%","url":"https://stock-news.laohu8.com/highlight/detail?id=2493205109","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2493205109?lang=zh_cn&edition=fundamental","pubTime":"2024-12-23 10:52","pubTimestamp":1734922373,"startTime":"0","endTime":"0","summary":"2024年12月23日早盘10时52分，天玺曜11股票出现异动，股价大幅下挫5.62%。截至发稿，该股报0.420港元/股，成交量3万股，换手率0.01%，振幅0.00%。资金方面，该股资金流入0港元，流出1.26万港元。天玺曜11股票所在的商用车及货车行业中，整体涨幅为0.23%。其相关个股中，中国重汽、潍柴动力、中国中车涨幅较大，振幅较大的相关个股有东风集团股份、中国重汽、潍柴动力，振幅分别为11.71%、5.38%、3.70%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241223105253a2037dcf&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241223105253a2037dcf&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01010","BK1163"],"gpt_icon":0},{"id":"2492549328","title":"天玺曜11(01010)上涨6.98%，报0.46元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2492549328","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492549328?lang=zh_cn&edition=fundamental","pubTime":"2024-12-20 15:38","pubTimestamp":1734680301,"startTime":"0","endTime":"0","summary":"12月20日，天玺曜11(01010)盘中上涨6.98%，截至15:38，报0.46元/股，成交208.12万元。天玺曜11有限公司是一家主要在中国开展业务的香港投资控股公司，其主营业务为设计、分销及贸易集成电路及半导体零件，特别是用于工业及家居量测工具的集成电路产品。该公司通过其子公司上海新茂半导体有限公司以及香港总部的行政及投资职能部门进行运营。截至2024年中报，天玺曜11营业总收入1456.36万元、净利润-2201.93万元。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://hk.jrj.com.cn/2024/12/20153846631151.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["01010","BK1163"],"gpt_icon":0},{"id":"2492454122","title":"天玺曜11盘中异动 急速拉升8.14%","url":"https://stock-news.laohu8.com/highlight/detail?id=2492454122","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492454122?lang=zh_cn&edition=fundamental","pubTime":"2024-12-20 11:21","pubTimestamp":1734664902,"startTime":"0","endTime":"0","summary":"2024年12月20日早盘11时21分，天玺曜11股票出现异动，股价快速上涨8.14%。截至发稿，该股报0.465港元/股，成交量28.4万股，换手率0.06%，振幅9.30%。天玺曜11股票所在的商用车及货车行业中，整体跌幅为0.09%。其相关个股中，天玺曜11、兴达国际、潍柴动力涨幅较大，振幅较大的相关个股有天玺曜11、首佳科技、中国重汽，振幅分别为9.30%、3.53%、3.32%。天玺曜11公司简介：天玺曜11有限公司是一间主要从事私人飞机管理业务的投资控股公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241220112143ab85eb22&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241220112143ab85eb22&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1163","01010"],"gpt_icon":0},{"id":"2492669111","title":"天玺曜11盘中异动 股价大跌5.81%报0.405港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2492669111","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492669111?lang=zh_cn&edition=fundamental","pubTime":"2024-12-19 14:17","pubTimestamp":1734589068,"startTime":"0","endTime":"0","summary":"2024年12月19日下午盘14时17分，天玺曜11股票出现波动，股价快速下挫5.81%。截至发稿，该股报0.405港元/股，成交量23万股，换手率0.05%，振幅2.33%。资金方面，该股资金流入0港元，流出9.405万港元。天玺曜11股票所在的商用车及货车行业中，整体涨幅为0.05%。其相关个股中，兴达国际、中国重汽、法拉帝涨幅较大，振幅较大的相关个股有中国重汽、东风集团股份、兴达国际，振幅分别为5.23%、5.05%、4.55%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241219141748ab83b641&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241219141748ab83b641&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01010","BK1163"],"gpt_icon":0},{"id":"2492762429","title":"天玺曜11盘中异动 临近收盘急速跳水7.53%","url":"https://stock-news.laohu8.com/highlight/detail?id=2492762429","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492762429?lang=zh_cn&edition=fundamental","pubTime":"2024-12-18 15:59","pubTimestamp":1734508785,"startTime":"0","endTime":"0","summary":"2024年12月18日临近收盘15时59分，天玺曜11股票出现异动，股价大幅下跌7.53%。截至发稿，该股报0.430港元/股，成交量8万股，换手率0.02%，振幅6.45%。天玺曜11股票所在的商用车及货车行业中，整体涨幅为0.30%。其相关个股中，东风集团股份、科轩动力控股、中国重汽涨幅较大，振幅较大的相关个股有东风集团股份、科轩动力控股、天玺曜11，振幅分别为8.27%、6.49%、6.45%。天玺曜11公司简介：天玺曜11有限公司是一间主要从事私人飞机管理业务的投资控股公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024121815594595ea49ad&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024121815594595ea49ad&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1163","01010"],"gpt_icon":0}],"pageSize":20,"totalPage":6,"pageCount":3,"totalSize":106,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/01010\",params:#limit:5,,,undefined,":[{"date":"2025-03-28","symbol":"01010","type":"earning","reportTimeType":"pre","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1743125400000,"name":null,"time":"盘前","dateTimestamp":1743091200000,"actualEps":null},{"date":"2024-08-30","symbol":"01010","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1724981400000,"name":null,"time":"","dateTimestamp":1724947200000,"actualEps":null},{"date":"2024-03-28","symbol":"01010","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1711589400000,"name":null,"time":"","dateTimestamp":1711555200000,"actualEps":null},{"date":"2023-08-30","symbol":"01010","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1693359000000,"name":null,"time":"","dateTimestamp":1693324800000,"actualEps":null},{"date":"2023-03-31","symbol":"01010","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1680226200000,"name":null,"time":"","dateTimestamp":1680192000000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"01010\",market:\"HK\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"01010\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/01010\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"01010","date":"2025-04-30","current":-0.261012,"percent":0.876423,"low":-238.520073,"twenty":-120.055763,"median":-6.51125,"eighty":-2.519795,"high":128.013493,"avg":-40.197878,"sd":69.502119,"marketCap":43096534},"quantilePoints":[{"date":"2020-05-08","current":-21.242558,"twenty":-59.383691,"median":-26.825439,"eighty":25.169268,"marketCap":149781278},{"date":"2020-05-15","current":-7.190326,"twenty":-59.383691,"median":-26.825439,"eighty":25.169268,"marketCap":151464213},{"date":"2020-05-22","current":-6.790863,"twenty":-59.383691,"median":-26.825439,"eighty":25.169268,"marketCap":143049535},{"date":"2020-05-29","current":-5.752261,"twenty":-59.288219,"median":-26.825439,"eighty":25.169268,"marketCap":121171371},{"date":"2020-06-05","current":-6.071831,"twenty":-59.288219,"median":-26.825439,"eighty":25.169268,"marketCap":127903113},{"date":"2020-06-12","current":-5.672368,"twenty":-59.288219,"median":-26.825439,"eighty":25.169268,"marketCap":119488435},{"date":"2020-06-19","current":-5.592476,"twenty":-59.288219,"median":-26.825439,"eighty":25.169268,"marketCap":117805499},{"date":"2020-06-26","current":-5.272906,"twenty":-59.383691,"median":-26.825439,"eighty":25.169268,"marketCap":111073756},{"date":"2020-07-03","current":-5.113121,"twenty":-59.383691,"median":-26.825439,"eighty":25.169268,"marketCap":107707885},{"date":"2020-07-10","current":-5.113121,"twenty":-59.383691,"median":-26.825439,"eighty":25.169268,"marketCap":107707885},{"date":"2020-07-17","current":-28.281948,"twenty":-59.383691,"median":-27.113884,"eighty":25.169268,"marketCap":595759241},{"date":"2020-07-24","current":-26.684098,"twenty":-59.383691,"median":-27.113884,"eighty":25.169268,"marketCap":562100527},{"date":"2020-07-31","current":-25.086248,"twenty":-59.383691,"median":-27.113884,"eighty":25.169268,"marketCap":528441812},{"date":"2020-08-07","current":-25.246033,"twenty":-59.383691,"median":-27.113884,"eighty":25.169268,"marketCap":531807684},{"date":"2020-08-14","current":-30.199369,"twenty":-59.383691,"median":-27.113884,"eighty":25.169268,"marketCap":636149698},{"date":"2020-08-21","current":-36.111414,"twenty":-59.383691,"median":-27.258107,"eighty":25.169268,"marketCap":760686940},{"date":"2020-08-28","current":-21.091622,"twenty":-59.383691,"median":-27.258107,"eighty":25.169268,"marketCap":444295027},{"date":"2020-09-04","current":-27.854407,"twenty":-59.288219,"median":-27.330219,"eighty":25.169268,"marketCap":377650044},{"date":"2020-09-11","current":-19.388852,"twenty":-59.288219,"median":-27.330219,"eighty":25.169268,"marketCap":262874050},{"date":"2020-09-18","current":-23.75817,"twenty":-59.288219,"median":-27.40233,"eighty":25.169268,"marketCap":322113273},{"date":"2020-09-25","current":-22.665841,"twenty":-59.288219,"median":-27.40233,"eighty":25.169268,"marketCap":307303467},{"date":"2020-09-30","current":-22.119676,"twenty":-59.192747,"median":-27.40233,"eighty":25.169268,"marketCap":299898565},{"date":"2020-10-09","current":-22.119676,"twenty":-59.288219,"median":-27.40233,"eighty":25.169268,"marketCap":299898565},{"date":"2020-10-16","current":-19.935016,"twenty":-59.288219,"median":-27.40233,"eighty":25.169268,"marketCap":270278953},{"date":"2020-10-23","current":-21.027346,"twenty":-59.192747,"median":-27.40233,"eighty":25.169268,"marketCap":285088759},{"date":"2020-10-30","current":-21.027346,"twenty":-59.288219,"median":-27.40233,"eighty":25.169268,"marketCap":285088759},{"date":"2020-11-06","current":-19.115769,"twenty":-59.288219,"median":-27.40233,"eighty":25.169268,"marketCap":259171599},{"date":"2020-11-13","current":-16.93111,"twenty":-59.288219,"median":-27.40233,"eighty":25.169268,"marketCap":229551988},{"date":"2020-11-20","current":-17.750357,"twenty":-59.288219,"median":-27.40233,"eighty":25.169268,"marketCap":240659342},{"date":"2020-11-27","current":-18.02344,"twenty":-59.288219,"median":-27.40233,"eighty":25.169268,"marketCap":244361793},{"date":"2020-12-04","current":-18.02344,"twenty":-59.288219,"median":-27.40233,"eighty":25.169268,"marketCap":244361793},{"date":"2020-12-11","current":-20.208099,"twenty":-59.288219,"median":-27.40233,"eighty":25.169268,"marketCap":273981405},{"date":"2020-12-18","current":-20.754264,"twenty":-64.921077,"median":-27.40233,"eighty":25.169268,"marketCap":281386307},{"date":"2020-12-24","current":-34.408385,"twenty":-64.921077,"median":-27.40233,"eighty":25.169268,"marketCap":466508878},{"date":"2020-12-31","current":-36.866126,"twenty":-64.921077,"median":-27.40233,"eighty":25.169268,"marketCap":499830941},{"date":"2021-01-08","current":-36.32532,"twenty":-36.32532,"median":-36.319961,"eighty":-36.052197,"marketCap":492426038},{"date":"2021-01-15","current":-36.32532,"twenty":-36.32532,"median":-36.32532,"eighty":-36.212855,"marketCap":492426038},{"date":"2021-01-22","current":-36.32532,"twenty":-36.32532,"median":-36.32532,"eighty":-36.319961,"marketCap":492426038},{"date":"2021-01-29","current":-36.32532,"twenty":-36.434569,"median":-36.32532,"eighty":-36.323176,"marketCap":492426038},{"date":"2021-02-05","current":-36.598443,"twenty":-36.598443,"median":-36.32532,"eighty":-36.32532,"marketCap":496128490},{"date":"2021-02-11","current":-36.598443,"twenty":-36.598443,"median":-36.32532,"eighty":-36.32532,"marketCap":496128490},{"date":"2021-02-19","current":-36.598443,"twenty":-36.598443,"median":-36.32532,"eighty":-36.32532,"marketCap":496128490},{"date":"2021-02-26","current":-36.598443,"twenty":-36.598443,"median":-36.598443,"eighty":-36.32532,"marketCap":496128490},{"date":"2021-03-05","current":-53.532051,"twenty":-36.598443,"median":-36.598443,"eighty":-36.32532,"marketCap":725680478},{"date":"2021-03-12","current":-49.162087,"twenty":-36.598443,"median":-36.598443,"eighty":-36.32532,"marketCap":666441255},{"date":"2021-03-19","current":-43.699633,"twenty":-36.812589,"median":-36.598443,"eighty":-36.32532,"marketCap":592392227},{"date":"2021-03-26","current":-43.972756,"twenty":-43.699633,"median":-36.598443,"eighty":-36.32532,"marketCap":596094678},{"date":"2021-04-01","current":-128.019248,"twenty":-44.245879,"median":-36.598443,"eighty":-36.32532,"marketCap":703465769},{"date":"2021-04-09","current":-128.019248,"twenty":-48.288094,"median":-36.598443,"eighty":-36.32532,"marketCap":703465769},{"date":"2021-04-16","current":-125.997892,"twenty":-49.817582,"median":-36.598443,"eighty":-36.32532,"marketCap":692358415},{"date":"2021-04-23","current":-128.019248,"twenty":-82.518387,"median":-36.598443,"eighty":-36.32532,"marketCap":703465769},{"date":"2021-04-30","current":-137.452245,"twenty":-127.614977,"median":-36.598443,"eighty":-36.32532,"marketCap":755300089},{"date":"2021-05-07","current":-148.906599,"twenty":-128.019248,"median":-36.598443,"eighty":-36.32532,"marketCap":818241763},{"date":"2021-05-14","current":-222.349221,"twenty":-128.019248,"median":-43.699633,"eighty":-36.489194,"marketCap":1221808968},{"date":"2021-05-21","current":-229.087076,"twenty":-128.42352,"median":-43.699633,"eighty":-36.598443,"marketCap":1258833482},{"date":"2021-05-28","current":-235.824931,"twenty":-136.508946,"median":-43.972756,"eighty":-36.598443,"marketCap":1295857997},{"date":"2021-06-04","current":-229.087076,"twenty":-138.126031,"median":-48.069596,"eighty":-36.598443,"marketCap":1258833482},{"date":"2021-06-11","current":-227.739505,"twenty":-174.375692,"median":-49.162087,"eighty":-36.598443,"marketCap":1251428579},{"date":"2021-06-18","current":-221.00165,"twenty":-215.476609,"median":-49.162087,"eighty":-36.598443,"marketCap":1214404065},{"date":"2021-06-25","current":-213.590009,"twenty":-215.476609,"median":-53.258928,"eighty":-36.598443,"marketCap":1173677100},{"date":"2021-07-02","current":-202.135655,"twenty":-214.93758,"median":-89.764972,"eighty":-36.598443,"marketCap":1110735426},{"date":"2021-07-09","current":-208.87351,"twenty":-214.93758,"median":-125.997892,"eighty":-36.598443,"marketCap":1147759940},{"date":"2021-07-16","current":-202.135655,"twenty":-214.93758,"median":-128.019248,"eighty":-36.598443,"marketCap":1110735426},{"date":"2021-07-23","current":-210.221082,"twenty":-214.263795,"median":-128.019248,"eighty":-36.598443,"marketCap":1155164843},{"date":"2021-07-30","current":-205.504583,"twenty":-213.590009,"median":-128.019248,"eighty":-36.598443,"marketCap":1129247683},{"date":"2021-08-06","current":-204.157012,"twenty":-212.916223,"median":-128.019248,"eighty":-36.598443,"marketCap":1121842780},{"date":"2021-08-13","current":-203.483226,"twenty":-211.568652,"median":-128.356141,"eighty":-36.598443,"marketCap":1118140328},{"date":"2021-08-20","current":-199.440513,"twenty":-211.568652,"median":-134.757104,"eighty":-36.598443,"marketCap":1095925620},{"date":"2021-08-27","current":-71.496623,"twenty":-210.894867,"median":-136.441567,"eighty":-36.598443,"marketCap":1084818266},{"date":"2021-09-03","current":-63.932134,"twenty":-210.221082,"median":-134.757104,"eighty":-36.598443,"marketCap":970042272},{"date":"2021-09-10","current":-70.276544,"twenty":-208.87351,"median":-128.019248,"eighty":-36.598443,"marketCap":1066306008},{"date":"2021-09-17","current":-64.420166,"twenty":-208.87351,"median":-128.019248,"eighty":-36.598443,"marketCap":977447174},{"date":"2021-09-24","current":-64.420166,"twenty":-208.87351,"median":-128.019248,"eighty":-36.598443,"marketCap":977447174},{"date":"2021-09-30","current":-64.420166,"twenty":-208.87351,"median":-128.019248,"eighty":-36.598443,"marketCap":977447174},{"date":"2021-10-08","current":-64.17615,"twenty":-208.87351,"median":-128.019248,"eighty":-36.598443,"marketCap":973744723},{"date":"2021-10-15","current":-59.53985,"twenty":-208.603996,"median":-126.671677,"eighty":-36.598443,"marketCap":903398146},{"date":"2021-10-22","current":-67.836387,"twenty":-208.199725,"median":-125.997892,"eighty":-36.598443,"marketCap":1029281494},{"date":"2021-10-29","current":-67.104339,"twenty":-208.199725,"median":-71.008592,"eighty":-36.598443,"marketCap":1018174140},{"date":"2021-11-05","current":-90.285838,"twenty":-207.391182,"median":-71.740639,"eighty":-36.598443,"marketCap":1369907025},{"date":"2021-11-12","current":-124.692063,"twenty":-206.178368,"median":-81.623278,"eighty":-36.598443,"marketCap":1891952675},{"date":"2021-11-19","current":-124.692063,"twenty":-205.908854,"median":-108.587022,"eighty":-36.705516,"marketCap":1891952675},{"date":"2021-11-26","current":-104.926785,"twenty":-205.504583,"median":-110.661156,"eighty":-39.599529,"marketCap":1592054110},{"date":"2021-12-03","current":-115.419464,"twenty":-205.504583,"median":-111.759227,"eighty":-43.699633,"marketCap":1751259521},{"date":"2021-12-10","current":-143.96931,"twenty":-205.504583,"median":-114.077377,"eighty":-43.699633,"marketCap":2184446337},{"date":"2021-12-17","current":-171.787109,"twenty":-205.504583,"median":-119.323716,"eighty":-43.699633,"marketCap":2606525799},{"date":"2021-12-24","current":-154.217973,"twenty":-205.504583,"median":-123.838008,"eighty":-43.699633,"marketCap":2339949297},{"date":"2021-12-31","current":-139.088994,"twenty":-205.369826,"median":-124.692063,"eighty":-43.754258,"marketCap":2110397309},{"date":"2022-01-07","current":-139.088994,"twenty":-142.017184,"median":-140.797105,"eighty":-139.088994,"marketCap":2110397309},{"date":"2022-01-14","current":-130.06041,"twenty":-141.870774,"median":-139.088994,"eighty":-135.379954,"marketCap":1973406606},{"date":"2022-01-21","current":-124.936079,"twenty":-141.18753,"median":-138.356947,"eighty":-129.962804,"marketCap":1895655127},{"date":"2022-01-28","current":-118.835685,"twenty":-140.065058,"median":-132.012537,"eighty":-122.739937,"marketCap":1803093841},{"date":"2022-02-04","current":-120.055763,"twenty":-139.577026,"median":-130.548442,"eighty":-122.251905,"marketCap":1821606098},{"date":"2022-02-11","current":-114.687416,"twenty":-139.088994,"median":-129.816395,"eighty":-119.0797,"marketCap":1740152167},{"date":"2022-02-18","current":-76.132923,"twenty":-139.088994,"median":-123.838008,"eighty":-115.419464,"marketCap":1155164843},{"date":"2022-02-25","current":-61.980008,"twenty":-139.088994,"median":-122.251905,"eighty":-88.089696,"marketCap":940422660},{"date":"2022-03-04","current":-59.051819,"twenty":-138.356947,"median":-119.68974,"eighty":-72.472686,"marketCap":895993243},{"date":"2022-03-11","current":-57.343708,"twenty":-136.648836,"median":-118.835685,"eighty":-64.664182,"marketCap":870076083},{"date":"2022-03-18","current":-47.827093,"twenty":-133.476631,"median":-116.151511,"eighty":-60.515913,"marketCap":725680478},{"date":"2022-03-25","current":-47.827093,"twenty":-130.548442,"median":-114.687416,"eighty":-57.343708,"marketCap":725680478},{"date":"2022-04-01","current":-14.013821,"twenty":-130.548442,"median":-82.11131,"eighty":-51.243314,"marketCap":740490284},{"date":"2022-04-08","current":-13.383199,"twenty":-130.158016,"median":-75.034852,"eighty":-49.584006,"marketCap":707168221},{"date":"2022-04-14","current":-13.453268,"twenty":-129.914001,"median":-71.008591,"eighty":-47.827093,"marketCap":710870672},{"date":"2022-04-22","current":-12.612439,"twenty":-128.742725,"median":-68.568433,"eighty":-47.046242,"marketCap":666441255},{"date":"2022-04-29","current":-12.051886,"twenty":-126.253764,"median":-62.468039,"eighty":-13.929738,"marketCap":636821644},{"date":"2022-05-06","current":-10.860711,"twenty":-124.496851,"median":-61.980008,"eighty":-13.60742,"marketCap":573879970},{"date":"2022-05-13","current":-10.510365,"twenty":-122.739937,"median":-59.051819,"eighty":-13.453268,"marketCap":555367713},{"date":"2022-05-20","current":-10.580435,"twenty":-122.739937,"median":-57.587724,"eighty":-13.383199,"marketCap":559070164},{"date":"2022-05-27","current":-10.089951,"twenty":-122.251905,"median":-53.683471,"eighty":-12.051886,"marketCap":533153004},{"date":"2022-06-02","current":-8.057947,"twenty":-121.275843,"median":-51.243314,"eighty":-11.799637,"marketCap":425781913},{"date":"2022-06-10","current":-4.974906,"twenty":-120.250976,"median":-50.145242,"eighty":-10.860711,"marketCap":262874050},{"date":"2022-06-17","current":-4.834768,"twenty":-119.470125,"median":-48.315124,"eighty":-10.510365,"marketCap":255469147},{"date":"2022-06-24","current":-4.974906,"twenty":-119.128503,"median":-47.827093,"eighty":-9.949813,"marketCap":262874050},{"date":"2022-06-30","current":-4.554492,"twenty":-118.933291,"median":-47.095045,"eighty":-9.809674,"marketCap":240659342},{"date":"2022-07-08","current":-4.904837,"twenty":-118.250047,"median":-14.013821,"eighty":-8.604486,"marketCap":259171599},{"date":"2022-07-15","current":-4.904837,"twenty":-117.273983,"median":-13.838648,"eighty":-5.044975,"marketCap":259171599},{"date":"2022-07-22","current":-5.115045,"twenty":-116.005102,"median":-13.593406,"eighty":-5.044975,"marketCap":270278953},{"date":"2022-07-29","current":-4.554492,"twenty":-114.980235,"median":-13.453268,"eighty":-5.044975,"marketCap":240659342},{"date":"2022-08-05","current":-4.554492,"twenty":-114.687416,"median":-13.453268,"eighty":-4.974906,"marketCap":240659342},{"date":"2022-08-12","current":-4.764699,"twenty":-113.955369,"median":-12.997819,"eighty":-4.946878,"marketCap":251766696},{"date":"2022-08-19","current":-4.414354,"twenty":-98.240752,"median":-12.051886,"eighty":-4.904837,"marketCap":233254439},{"date":"2022-08-26","current":-4.904837,"twenty":-80.915632,"median":-12.051886,"eighty":-4.904837,"marketCap":259171599},{"date":"2022-09-02","current":-4.319344,"twenty":-75.547285,"median":-11.351195,"eighty":-4.834768,"marketCap":248064245},{"date":"2022-09-09","current":-4.44828,"twenty":-75.01045,"median":-10.860711,"eighty":-4.764699,"marketCap":255469147},{"date":"2022-09-16","current":-3.868069,"twenty":-73.936781,"median":-10.860711,"eighty":-4.764699,"marketCap":222147085},{"date":"2022-09-23","current":-4.254876,"twenty":-71.30141,"median":-10.510365,"eighty":-4.69463,"marketCap":244361793},{"date":"2022-09-30","current":-4.577215,"twenty":-69.349284,"median":-10.300158,"eighty":-4.563581,"marketCap":262874050},{"date":"2022-10-07","current":-4.577215,"twenty":-68.861252,"median":-9.949813,"eighty":-4.577215,"marketCap":262874050},{"date":"2022-10-14","current":-4.577215,"twenty":-67.397158,"median":-9.809674,"eighty":-4.577215,"marketCap":262874050},{"date":"2022-10-21","current":-4.512747,"twenty":-64.224953,"median":-9.529398,"eighty":-4.559037,"marketCap":259171599},{"date":"2022-10-28","current":-4.512747,"twenty":-62.419236,"median":-8.057947,"eighty":-4.554492,"marketCap":259171599},{"date":"2022-11-04","current":-4.577215,"twenty":-62.175221,"median":-5.395321,"eighty":-4.554492,"marketCap":262874050},{"date":"2022-11-11","current":-4.641683,"twenty":-61.687189,"median":-5.115045,"eighty":-4.554492,"marketCap":266576502},{"date":"2022-11-18","current":-4.770619,"twenty":-60.223094,"median":-5.044975,"eighty":-4.554492,"marketCap":273981405},{"date":"2022-11-25","current":-8.509752,"twenty":-58.807803,"median":-5.044975,"eighty":-4.554492,"marketCap":488723587},{"date":"2022-12-02","current":-6.51125,"twenty":-57.83174,"median":-5.115045,"eighty":-4.554492,"marketCap":373947593},{"date":"2022-12-09","current":-6.769121,"twenty":-57.734134,"median":-5.157426,"eighty":-4.559037,"marketCap":388757399},{"date":"2022-12-16","current":-6.253379,"twenty":-56.611661,"median":-5.89722,"eighty":-4.577215,"marketCap":359137787},{"date":"2022-12-23","current":-6.446782,"twenty":-53.683471,"median":-6.188911,"eighty":-4.577215,"marketCap":370245142},{"date":"2022-12-30","current":-6.575718,"twenty":-53.683471,"median":-6.35008,"eighty":-4.577215,"marketCap":377650044},{"date":"2023-01-06","current":-6.124443,"twenty":-52.805015,"median":-6.446782,"eighty":-4.577215,"marketCap":351732884},{"date":"2023-01-13","current":-6.446782,"twenty":-51.633739,"median":-6.446782,"eighty":-4.577215,"marketCap":370245142},{"date":"2023-01-20","current":-6.575718,"twenty":-50.950495,"median":-6.446782,"eighty":-4.577215,"marketCap":377650044},{"date":"2023-01-27","current":-6.382314,"twenty":-50.755282,"median":-6.446782,"eighty":-4.577215,"marketCap":366542690},{"date":"2023-02-03","current":-6.575718,"twenty":-50.511266,"median":-6.446782,"eighty":-4.577215,"marketCap":377650044},{"date":"2023-02-10","current":-6.51125,"twenty":-49.779219,"median":-6.446782,"eighty":-4.577215,"marketCap":373947593},{"date":"2023-02-17","current":-7.026992,"twenty":-48.803156,"median":-6.446782,"eighty":-4.577215,"marketCap":403567204},{"date":"2023-02-24","current":-6.317846,"twenty":-48.315124,"median":-6.446782,"eighty":-4.577215,"marketCap":362840239},{"date":"2023-03-03","current":-6.253379,"twenty":-47.827093,"median":-6.446782,"eighty":-4.577215,"marketCap":359137787},{"date":"2023-03-10","current":-6.640186,"twenty":-6.562825,"median":-6.446782,"eighty":-6.33074,"marketCap":381352496},{"date":"2023-03-17","current":-6.704653,"twenty":-122.251905,"median":-36.052197,"eighty":-9.145328,"marketCap":385054947},{"date":"2023-03-24","current":-6.253379,"twenty":-119.323716,"median":-35.802064,"eighty":-9.067162,"marketCap":359137787},{"date":"2023-03-31","current":-6.253379,"twenty":-118.445259,"median":-34.408385,"eighty":-8.455423,"marketCap":359137787},{"date":"2023-04-06","current":-5.6087,"twenty":-116.29792,"median":-34.369982,"eighty":-7.91309,"marketCap":322113273},{"date":"2023-04-14","current":-144.057814,"twenty":-115.419464,"median":-33.892621,"eighty":-7.816519,"marketCap":322113273},{"date":"2023-04-21","current":-145.713651,"twenty":-115.419464,"median":-33.892621,"eighty":-7.816519,"marketCap":325815724},{"date":"2023-04-28","current":-139.090304,"twenty":-115.419464,"median":-33.892621,"eighty":-7.816519,"marketCap":311005919},{"date":"2023-05-05","current":-139.090304,"twenty":-115.419464,"median":-33.892621,"eighty":-7.816519,"marketCap":311005919},{"date":"2023-05-12","current":-139.090304,"twenty":-115.419464,"median":-33.892621,"eighty":-7.816519,"marketCap":311005919},{"date":"2023-05-19","current":-144.057814,"twenty":-115.419464,"median":-33.892621,"eighty":-7.816519,"marketCap":322113273},{"date":"2023-05-25","current":-144.057814,"twenty":-115.419464,"median":-34.131301,"eighty":-7.864805,"marketCap":322113273},{"date":"2023-06-02","current":-142.401978,"twenty":-115.419464,"median":-33.892621,"eighty":-7.816519,"marketCap":318410822},{"date":"2023-06-09","current":-145.713651,"twenty":-115.419464,"median":-33.892621,"eighty":-7.816519,"marketCap":325815724},{"date":"2023-06-16","current":-142.401978,"twenty":-115.419464,"median":-33.892621,"eighty":-7.816519,"marketCap":318410822},{"date":"2023-06-23","current":-130.811119,"twenty":-115.419464,"median":-33.892621,"eighty":-7.816519,"marketCap":292493662},{"date":"2023-06-30","current":-144.057814,"twenty":-115.419464,"median":-33.892621,"eighty":-7.816519,"marketCap":322113273},{"date":"2023-07-07","current":-144.057814,"twenty":-115.419464,"median":-34.131301,"eighty":-7.864805,"marketCap":322113273},{"date":"2023-07-14","current":-144.057814,"twenty":-115.419464,"median":-34.131301,"eighty":-7.864805,"marketCap":322113273},{"date":"2023-07-21","current":-139.090304,"twenty":-115.419464,"median":-34.131301,"eighty":-7.864805,"marketCap":311005919},{"date":"2023-07-28","current":-139.090304,"twenty":-115.419464,"median":-34.131301,"eighty":-7.864805,"marketCap":311005919},{"date":"2023-08-04","current":-139.090304,"twenty":-115.419464,"median":-34.131301,"eighty":-7.864805,"marketCap":311005919},{"date":"2023-08-11","current":-139.090304,"twenty":-115.419464,"median":-34.131301,"eighty":-7.864805,"marketCap":311005919},{"date":"2023-08-18","current":-139.090304,"twenty":-116.590739,"median":-34.131301,"eighty":-7.864805,"marketCap":311005919},{"date":"2023-08-25","current":-139.090304,"twenty":-119.274913,"median":-34.131301,"eighty":-7.864805,"marketCap":311005919},{"date":"2023-09-01","current":25.30149,"twenty":-119.909354,"median":-32.478673,"eighty":-7.752214,"marketCap":311005919},{"date":"2023-09-08","current":25.30149,"twenty":-119.909354,"median":-31.505817,"eighty":-6.975418,"marketCap":311005919},{"date":"2023-09-15","current":25.30149,"twenty":-119.909354,"median":-29.498408,"eighty":-6.841022,"marketCap":311005919},{"date":"2023-09-22","current":25.30149,"twenty":-119.909354,"median":-28.441733,"eighty":-6.833589,"marketCap":311005919},{"date":"2023-09-29","current":33.132904,"twenty":-119.762944,"median":-27.642808,"eighty":-6.769121,"marketCap":407269656},{"date":"2023-10-06","current":55.422312,"twenty":-119.762944,"median":-26.524313,"eighty":-6.665973,"marketCap":681251061},{"date":"2023-10-13","current":55.422312,"twenty":-119.762944,"median":-25.725388,"eighty":-6.575718,"marketCap":681251061},{"date":"2023-10-20","current":90.362466,"twenty":-119.616535,"median":-25.321349,"eighty":-6.51125,"marketCap":1110735426},{"date":"2023-10-27","current":101.205961,"twenty":-119.762944,"median":-25.012862,"eighty":-6.51125,"marketCap":1244023677},{"date":"2023-11-03","current":118.073622,"twenty":-119.762944,"median":-24.577418,"eighty":-6.446782,"marketCap":1451360956},{"date":"2023-11-10","current":125.302619,"twenty":-119.762944,"median":-23.75817,"eighty":-6.446782,"marketCap":1540219790},{"date":"2023-11-17","current":125.302619,"twenty":-119.762944,"median":-22.938923,"eighty":-6.446782,"marketCap":1540219790},{"date":"2023-11-24","current":37.048611,"twenty":-119.762944,"median":-22.119676,"eighty":-6.382314,"marketCap":455401524},{"date":"2023-12-01","current":37.048611,"twenty":-119.762944,"median":-21.573511,"eighty":-6.343633,"marketCap":455401524},{"date":"2023-12-08","current":37.048611,"twenty":-119.762944,"median":-21.481239,"eighty":-6.317846,"marketCap":455401524},{"date":"2023-12-15","current":19.879742,"twenty":-119.762944,"median":-21.242558,"eighty":-6.253379,"marketCap":244361793},{"date":"2023-12-22","current":20.783367,"twenty":-119.762944,"median":-21.003878,"eighty":-6.253379,"marketCap":255469147},{"date":"2023-12-29","current":20.783367,"twenty":-119.762944,"median":-21.003878,"eighty":-6.214698,"marketCap":255469147},{"date":"2024-01-05","current":20.180951,"twenty":-119.762944,"median":-20.754264,"eighty":-6.188911,"marketCap":248064245},{"date":"2024-01-12","current":18.67491,"twenty":-119.762944,"median":-20.208099,"eighty":-6.071831,"marketCap":229551988},{"date":"2024-01-19","current":22.048442,"twenty":-119.762944,"median":-19.935016,"eighty":-5.752261,"marketCap":271019443},{"date":"2024-01-26","current":16.084519,"twenty":-119.762944,"median":-19.661934,"eighty":-5.672368,"marketCap":197710905},{"date":"2024-02-02","current":13.735095,"twenty":-119.762944,"median":-19.388852,"eighty":-5.592476,"marketCap":168831784},{"date":"2024-02-09","current":13.91582,"twenty":-119.323716,"median":-19.105101,"eighty":-5.512583,"marketCap":171053255},{"date":"2024-02-16","current":15.723069,"twenty":-119.616535,"median":-18.677416,"eighty":-5.272906,"marketCap":193267963},{"date":"2024-02-23","current":17.530318,"twenty":-119.616535,"median":-18.569604,"eighty":-5.140474,"marketCap":215482672},{"date":"2024-03-01","current":17.349593,"twenty":-119.470125,"median":-18.426151,"eighty":-5.113121,"marketCap":213261201},{"date":"2024-03-08","current":16.626694,"twenty":-119.470125,"median":-18.296522,"eighty":-5.044975,"marketCap":204375318},{"date":"2024-03-15","current":17.891768,"twenty":-119.470125,"median":-18.02344,"eighty":-5.033228,"marketCap":219925614},{"date":"2024-03-22","current":18.433943,"twenty":-119.470125,"median":-17.839864,"eighty":-4.974906,"marketCap":226590026},{"date":"2024-03-28","current":19.879742,"twenty":-119.470125,"median":-17.750357,"eighty":-4.904837,"marketCap":244361793},{"date":"2024-04-05","current":-5.069777,"twenty":-119.909354,"median":-17.588598,"eighty":-4.904837,"marketCap":235475910},{"date":"2024-04-12","current":-4.782808,"twenty":-119.762944,"median":-17.588598,"eighty":-4.904837,"marketCap":222147085},{"date":"2024-04-19","current":-4.782808,"twenty":-119.762944,"median":-17.588598,"eighty":-4.904837,"marketCap":222147085},{"date":"2024-04-26","current":-4.878464,"twenty":-119.470125,"median":-17.588598,"eighty":-4.878464,"marketCap":226590026},{"date":"2024-05-03","current":-5.069777,"twenty":-119.470125,"median":-17.588598,"eighty":-4.878464,"marketCap":235475910},{"date":"2024-05-10","current":-4.73498,"twenty":-119.470125,"median":-16.93111,"eighty":-4.835023,"marketCap":219925614},{"date":"2024-05-17","current":-5.165433,"twenty":-119.470125,"median":-16.667291,"eighty":-4.834768,"marketCap":239918851},{"date":"2024-05-24","current":-4.878464,"twenty":-119.470125,"median":-16.667291,"eighty":-4.834768,"marketCap":226590026},{"date":"2024-05-31","current":-4.782808,"twenty":-119.470125,"median":-16.667291,"eighty":-4.782808,"marketCap":222147085},{"date":"2024-06-07","current":-4.400183,"twenty":-119.470125,"median":-16.667291,"eighty":-4.782808,"marketCap":204375318},{"date":"2024-06-14","current":-3.874074,"twenty":-119.470125,"median":-16.667291,"eighty":-4.764699,"marketCap":179939138},{"date":"2024-06-21","current":-3.156653,"twenty":-119.470125,"median":-16.583535,"eighty":-4.764699,"marketCap":146617076},{"date":"2024-06-28","current":-3.252309,"twenty":-119.470125,"median":-16.583535,"eighty":-4.703847,"marketCap":151060017},{"date":"2024-07-05","current":-4.017559,"twenty":-119.470125,"median":-16.583535,"eighty":-4.687152,"marketCap":186603551},{"date":"2024-07-12","current":-4.878464,"twenty":-119.470125,"median":-16.583535,"eighty":-4.687152,"marketCap":226590026},{"date":"2024-07-19","current":-4.878464,"twenty":-119.470125,"median":-16.583535,"eighty":-4.687152,"marketCap":226590026},{"date":"2024-07-26","current":-5.165433,"twenty":-119.470125,"median":-16.583535,"eighty":-4.687152,"marketCap":239918851},{"date":"2024-08-02","current":-3.826246,"twenty":-119.470125,"median":-16.583535,"eighty":-4.641683,"marketCap":177717668},{"date":"2024-08-09","current":-3.73059,"twenty":-119.470125,"median":-16.384945,"eighty":-4.641211,"marketCap":173274726},{"date":"2024-08-16","current":-3.252309,"twenty":-119.470125,"median":-16.384945,"eighty":-4.591496,"marketCap":151060017},{"date":"2024-08-23","current":-3.156653,"twenty":-119.470125,"median":-16.384945,"eighty":-4.577215,"marketCap":146617076},{"date":"2024-08-30","current":-5.165433,"twenty":-119.470125,"median":-16.384945,"eighty":-4.577215,"marketCap":239918851},{"date":"2024-09-06","current":-2.743069,"twenty":-119.470125,"median":-16.384945,"eighty":-4.577215,"marketCap":191046493},{"date":"2024-09-13","current":-2.902549,"twenty":-119.470125,"median":-16.384945,"eighty":-4.577215,"marketCap":202153847},{"date":"2024-09-20","current":-2.679276,"twenty":-119.616535,"median":-16.399818,"eighty":-4.554492,"marketCap":186603551},{"date":"2024-09-27","current":-2.583588,"twenty":-119.616535,"median":-16.399818,"eighty":-4.554492,"marketCap":179939138},{"date":"2024-10-04","current":-3.189615,"twenty":-119.616535,"median":-16.399818,"eighty":-4.554492,"marketCap":222147085},{"date":"2024-10-10","current":-2.870653,"twenty":-119.470125,"median":-16.384945,"eighty":-4.512747,"marketCap":199932376},{"date":"2024-10-18","current":-2.902549,"twenty":-119.616535,"median":-16.399818,"eighty":-4.512747,"marketCap":202153847},{"date":"2024-10-25","current":-2.934445,"twenty":-119.616535,"median":-16.399818,"eighty":-4.512747,"marketCap":204375318},{"date":"2024-11-01","current":-2.456003,"twenty":-119.616535,"median":-16.399818,"eighty":-4.43471,"marketCap":171053255},{"date":"2024-11-08","current":-2.23273,"twenty":-119.616535,"median":-16.399818,"eighty":-4.393635,"marketCap":155502959},{"date":"2024-11-15","current":-1.786184,"twenty":-119.616535,"median":-16.28257,"eighty":-4.352355,"marketCap":124402367},{"date":"2024-11-22","current":-1.754288,"twenty":-119.616535,"median":-15.007717,"eighty":-4.254876,"marketCap":122180896},{"date":"2024-11-29","current":-3.253407,"twenty":-119.616535,"median":-13.943752,"eighty":-4.125941,"marketCap":226590026},{"date":"2024-12-06","current":-2.487899,"twenty":-119.616535,"median":-13.838648,"eighty":-3.960165,"marketCap":173274726},{"date":"2024-12-13","current":-3.444784,"twenty":-119.616535,"median":-13.838648,"eighty":-3.826246,"marketCap":239918851},{"date":"2024-12-20","current":-2.838757,"twenty":-119.616535,"median":-13.838648,"eighty":-3.567975,"marketCap":197710905},{"date":"2024-12-27","current":-2.64738,"twenty":-119.616535,"median":-13.838648,"eighty":-3.472784,"marketCap":184382080},{"date":"2025-01-03","current":-2.23273,"twenty":-119.616535,"median":-13.733544,"eighty":-3.347966,"marketCap":155502959},{"date":"2025-01-10","current":-1.786184,"twenty":-119.616535,"median":-13.453268,"eighty":-3.300138,"marketCap":124402367},{"date":"2025-01-17","current":-1.582049,"twenty":-119.616535,"median":-12.966542,"eighty":-3.252309,"marketCap":110184954},{"date":"2025-01-24","current":-1.562911,"twenty":-119.616535,"median":-12.051886,"eighty":-3.17643,"marketCap":108852071},{"date":"2025-01-28","current":-1.81808,"twenty":-119.470125,"median":-12.051886,"eighty":-3.156653,"marketCap":126623838},{"date":"2025-02-07","current":-1.913769,"twenty":-119.762944,"median":-10.860711,"eighty":-3.06141,"marketCap":133288251},{"date":"2025-02-14","current":-1.786184,"twenty":-119.762944,"median":-10.510365,"eighty":-2.998238,"marketCap":124402367},{"date":"2025-02-21","current":-1.690496,"twenty":-119.762944,"median":-9.809674,"eighty":-2.965741,"marketCap":117737955},{"date":"2025-02-28","current":-1.754288,"twenty":-119.762944,"median":-8.509752,"eighty":-2.902549,"marketCap":122180896},{"date":"2025-03-07","current":-1.722392,"twenty":-119.909354,"median":-7.108659,"eighty":-2.877032,"marketCap":119959425},{"date":"2025-03-14","current":-1.57567,"twenty":-119.909354,"median":-6.924352,"eighty":-2.838757,"marketCap":109740659},{"date":"2025-03-21","current":-1.505498,"twenty":-119.909354,"median":-6.833589,"eighty":-2.781344,"marketCap":104853424},{"date":"2025-03-28","current":-1.377913,"twenty":-119.909354,"median":-6.769121,"eighty":-2.743069,"marketCap":95967540},{"date":"2025-04-03","current":-0.589296,"twenty":-119.909354,"median":-6.736887,"eighty":-2.717551,"marketCap":97300423},{"date":"2025-04-11","current":-0.325593,"twenty":-119.909354,"median":-6.575718,"eighty":-2.679276,"marketCap":53759594},{"date":"2025-04-17","current":-0.258322,"twenty":-119.762944,"median":-6.575718,"eighty":-2.64738,"marketCap":42652240},{"date":"2025-04-25","current":-0.215268,"twenty":-120.055763,"median":-6.51125,"eighty":-2.583588,"marketCap":35543533},{"date":"2025-04-30","current":-0.261012,"twenty":-120.055763,"median":-6.51125,"eighty":-2.519795,"marketCap":43096534}],"updateTime":1746101880423}}}