港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

快手-W

59.100

+4.6008.44%

成交量：1.55亿

成交额：90.25亿

市值：2,536.57亿

市盈率：15.20

高：59.650

开：54.750

低：54.500

收：54.500

数据加载中...

总览公司新闻公告

异动解读 | 快手股价盘中大涨5.14%，AI业务月收入突破1亿元人民币

异动解读 | 快手股价盘中大涨5.14%，AI产品可灵月收入破亿

港股开盘，恒指开涨0.14%，科指开涨0.13%。科网股多数上涨，金山软件(03888.HK)涨0.9%，快手(0102

可灵AI月付费金额连续两月破1亿元

【华安朝闻】热点速递0606丨马科维茨模型中均值的最优收缩；6月看好小盘成长风格；快手25Q1业绩点评

华安证券研究

可灵AI月度付费金额连续两月破1亿人民币

从“流量普惠”到“人岗匹配” 快手直播带岗破解就业市场结构性矛盾

甘肃网络广播电...

中证中国内地企业500通信服务指数报2664.63点，前十大权重包含快手-W等

【券商聚焦】华安证券维持快手(01024)“买入”评级可灵商业化进程加速

快手(01024.HK)可灵AI与网易(09999.HK)逆水寒手游合作

阿斯达克财经

快手－Ｗ(01024)出现大手买入13.87万股，成交价$54.1，涉资750.367万

阿斯达克财经

港股期权｜小米登上成交榜首，美团CALL暴涨900%，快手认购踊跃

老虎资讯综合

港股午评：恒生指数涨0.42% 大消费板块集体回调

快手因著作权纠纷被执行3300万

红星资本局

《大行》花旗维持快手(01024.HK)“买入”评级继续看好核心业务发展

阿斯达克财经

港股异动 | 快手-W(01024)涨超6% 可灵AI近期推出全新2.1系列模型机构看好其盈利能力加速提升

智通财经网

恒生科技指数涨幅扩大至近2%！科网股表现强势，快手涨超6%

老虎资讯综合

异动解读 | 快手股价盘中大涨5%，Q1业绩稳健增长及AI商业化前景看好

异动解读 | 快手股价盘中大涨5%，业绩稳健增长及AI商业化加速推动

港股科网股集体走强贝壳、快手涨超4%

南方财经网

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/01024/news?page=2"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"01024","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01024\",,,,,undefined,":{"symbol":"01024","market":"HK","secType":"STK","nameCN":"快手-W","latestPrice":59.1,"timestamp":1749197316026,"preClose":54.5,"halted":0,"volume":155364645,"delay":0,"floatShares":4292000000,"shares":4292000000,"eps":3.8890088125201046,"marketStatus":"休市中","change":4.6,"latestTime":"06-06 16:08:36","open":54.75,"high":59.65,"low":54.5,"amount":9025149467,"amplitude":0.094495,"askPrice":59.15,"askSize":514300,"bidPrice":59.1,"bidSize":540000,"shortable":3,"etf":0,"structuredFlag":true,"ttmEps":3.7993346880173235,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1749432600000},"marketStatusCode":7,"adr":0,"listingDate":1612454400000,"exchange":"SEHK","adjPreClose":54.5,"openAndCloseTimeList":[[1749173400000,1749182400000],[1749186000000,1749196800000]],"volumeRatio":3.8730510119057264,"optionData":{"bulkOrders":[{"symbol":"KST.HK","call":false,"expireDate":1753804800000,"strike":"48.00","timestamp":1749186222227,"price":0.7,"volume":564,"amount":197400,"type":"*"},{"symbol":"KST.HK","call":true,"expireDate":1749139200000,"strike":"57.50","timestamp":1749193080272,"price":2,"volume":500,"amount":500000,"type":"*"}]},"lotSize":100,"spreadScale":0,"tradeCurrency":"HKD","optionSymbol":"KST.HK","impliedVol":0.5135,"impliedVolPercentile":0.5429},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01024\",,,,,undefined,":{"symbol":"01024","floatShares":4292000000,"roa":"6.99%","roe":"25.78%","lyrEps":3.889009,"volumeRatio":3.8730510119057264,"shares":4292000000,"dividePrice":0,"high":59.65,"amplitude":0.094495,"preClose":54.5,"low":54.5,"week52Low":37.55,"pbRate":"3.54","psRate":"1.79","week52High":68.9,"institutionHeld":0,"latestPrice":59.1,"committee":0.024376,"eps":3.8890088125201046,"divideRate":0,"volume":155364645,"delay":0,"ttmEps":3.7993346880173235,"open":54.75,"prevYearClose":41.35,"prevWeekClose":53.3,"prevMonthClose":53.3,"prevQuarterClose":54.35,"fiveDayClose":53.3,"twentyDayClose":52,"sixtyDayClose":63.7},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"01024\",pageSize:20,pageCount:2,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1126034971","title":"异动解读 | 快手股价盘中大涨5.14%，AI业务月收入突破1亿元人民币","url":"https://stock-news.laohu8.com/highlight/detail?id=1126034971","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1126034971?lang=zh_cn&edition=fundamental","pubTime":"2025-06-06 09:48","pubTimestamp":1749174531,"startTime":"0","endTime":"0","summary":"6月6日，快手-W股价在盘中出现显著上涨，涨幅达5.14%，引发市场关注。这一涨势主要受到公司旗下人工智能产品\"可灵AI\"业务表现强劲的推动。据快手官方消息，可灵AI在今年4月和5月的月度付费金额均超过1亿元人民币，连续两个月突破这一里程碑。这一成绩展现了快手在AI领域的快速发展和商业化能力。这一业绩表现不仅彰显了快手在AI领域的技术实力，也为公司未来的增长注入了新的动力，受到投资者的积极反应。","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"69ef44e58b5f9d756ab65aa65ec17e08","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["MCNHmain","MUCmain","01024","KSTmain"],"gpt_icon":0},{"id":"1183183006","title":"异动解读 | 快手股价盘中大涨5.14%，AI产品可灵月收入破亿","url":"https://stock-news.laohu8.com/highlight/detail?id=1183183006","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1183183006?lang=zh_cn&edition=fundamental","pubTime":"2025-06-06 09:48","pubTimestamp":1749174531,"startTime":"0","endTime":"0","summary":"6月6日周五盘中，快手-W（01024.HK）股价大涨5.14%，引发市场关注。截至发稿，该股报56.25港元。\n\n消息面上，快手官方今日公布了旗下AI产品\"可灵AI\"的最新业绩数据，显示其商业化进程明显加速。据悉，可灵AI推出10个月后，年化收入运行率（ARR）已突破1亿美元。更值得注意的是，今年4月和5月的月度付费金额均超过1亿元人民币，显示出强劲的增长势头。\n\n分析人士认为，可灵AI的快速商业化成功为快手带来新的增长点，有望推动公司整体业绩提升。这一积极信号可能是推动快手股价今日大涨的主要原因。投资者对快手在AI领域的布局和潜力表现出较强信心，进一步推高了股价。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"69ef44e58b5f9d756ab65aa65ec17e08","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"异动解读 | 快手股价盘中大涨5.14%，AI产品可灵月收入破亿","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["KSTmain","01024"],"gpt_icon":0},{"id":"2541000428","title":"港股开盘，恒指开涨0.14%，科指开涨0.13%。科网股多数上涨，金山软件(03888.HK)涨0.9%，快手(0102","url":"https://stock-news.laohu8.com/highlight/detail?id=2541000428","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541000428?lang=zh_cn&edition=fundamental","pubTime":"2025-06-06 09:20","pubTimestamp":1749172857,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"c8c7019a2a3a3f214dd7c03d976f3543","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["BK1526","BK1608","LU1770034418.SGD","LU1303224171.USD","LU0463099449.HKD","BK4608","YANG","BK4116","LU0348767384.USD","HSImain","LU1188198961.HKD","BK4563","02833","BK1590","LU1251922891.USD","03888","KSFTF","LU1720050803.USD","BK4607","BK4526","BK1591","HHImain","KC","LU0326950275.SGD","BK1610","BK1104","BK1095","BK4085","07226","513600","01024","BK4614","LU0244354667.USD","BK1586","HSI","LU1719994722.HKD","LU2097828557.USD","KSTmain","LU0593848301.USD","LU0348766576.USD","BK1531","BK1607","81024","MCHmain","BK1575","BK1517","LU1794554557.SGD","HSTECH","HSCEI","MHImain"],"gpt_icon":0},{"id":"2541000440","title":"可灵AI月付费金额连续两月破1亿元","url":"https://stock-news.laohu8.com/highlight/detail?id=2541000440","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541000440?lang=zh_cn&edition=fundamental","pubTime":"2025-06-06 09:20","pubTimestamp":1749172808,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["UCmain","BK1615","LU2097828631.EUR","MUCmain","BK1590","LU0348766576.USD","LU1188198961.HKD","BK1095","CYB","BK6100","LU2097828805.USD","LU0326950275.SGD","LU1251922891.USD","BK1575","LU2097828557.USD","CNHmain","BK1610","LU1770034418.SGD","LU2097828474.EUR","BK6520","LU1720050803.USD","LU1303224171.USD","LU0463099449.HKD","MCNHmain","01024","LU2097828714.EUR","BK4110","ARR","LU1794554557.SGD","LU0348767384.USD","LU1719994722.HKD","OTX.SI","81024","BK1591","BK1608","KSTmain","LU0593848301.USD","LU0244354667.USD"],"gpt_icon":0},{"id":"2541024300","title":"【华安朝闻】热点速递0606丨马科维茨模型中均值的最优收缩；6月看好小盘成长风格；快手25Q1业绩点评","url":"https://stock-news.laohu8.com/highlight/detail?id=2541024300","media":"华安证券研究","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541024300?lang=zh_cn&edition=fundamental","pubTime":"2025-06-06 08:00","pubTimestamp":1749168048,"startTime":"0","endTime":"0","summary":"研究发现将均值向量收缩到其总体均值的方法能够显著提高样本外夏普比率并降低权重波动性。全国集采常态化，公司传统植入类耗材出清在即，稳步增长自2019年以来，骨科植入耗材市场规模受到集采政策扰动。2024年，公司在脊柱和创伤产品销量持续增长的基础上，椎体成型系统产品销售数量增长超50%，囊袋产品销售数量增长超45%。其中，Ortiz 方法提供了更稳定的组合权重估计，并在样本外夏普比率方面优于其他方法。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250606080726a6fc6929&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250606080726a6fc6929&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU2097828474.EUR","81024","BK1608","BK1610","LU0463099449.HKD","LU1251922891.USD","LU2097828805.USD","LU2097828631.EUR","01024","LU2097828714.EUR","BK1615","BK1575","LU1720050803.USD","LU0348767384.USD","BK1591","LU1794554557.SGD","BK1095","LU1770034418.SGD","BK1590","KSTmain","LU2097828557.USD","LU0326950275.SGD","LU0593848301.USD","LU1188198961.HKD","LU1303224171.USD","LU1719994722.HKD","LU0348766576.USD","LU0244354667.USD"],"gpt_icon":1},{"id":"2541047520","title":"可灵AI月度付费金额连续两月破1亿人民币","url":"https://stock-news.laohu8.com/highlight/detail?id=2541047520","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541047520?lang=zh_cn&edition=fundamental","pubTime":"2025-06-06 07:50","pubTimestamp":1749167425,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，6月6日，快手(01024)旗下可灵AI上线一周年。快手官网信息显示，可灵AI在推出10个月之后(即今年3月)的年化收入运行率(Annualized Revenue Run Rate)已突破1亿美金，其今年4月和5月的月度付费金额均超过1亿人民币，营收增速和营收水平均位居全球视频生成大模型产品和独立AI产品前列。从收入构成来看，目前P(Prosumer)端付费订阅会员贡献了可灵AI将近70%的营业收入。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1302020.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["LU0244354667.USD","LU1251922891.USD","LU2097828805.USD","LU0593848301.USD","LU0326950275.SGD","LU1719994722.HKD","BK1591","MUCmain","LU2097828631.EUR","LU1720050803.USD","BK1590","01024","BK1095","LU1188198961.HKD","LU0348767384.USD","LU1303224171.USD","LU2097828714.EUR","LU2097828557.USD","LU0463099449.HKD","81024","BK1608","LU1794554557.SGD","LU0348766576.USD","BK1610","KSTmain","LU2097828474.EUR","BK1575","MCNHmain","LU1770034418.SGD","BK1615"],"gpt_icon":0},{"id":"2541072223","title":"从“流量普惠”到“人岗匹配” 快手直播带岗破解就业市场结构性矛盾","url":"https://stock-news.laohu8.com/highlight/detail?id=2541072223","media":"甘肃网络广播电...","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541072223?lang=zh_cn&edition=fundamental","pubTime":"2025-06-06 00:07","pubTimestamp":1749139620,"startTime":"0","endTime":"0","summary":"数据显示，截至2024年底，快手平台共带动4320万个就业机会，催生174个新职业，其创新的“快聘”业务每月服务超2.5亿求职者。直播带岗重构招聘生态在就业市场的另一端，一场招聘革命正在通过快手“快聘”业务悄然发生。“直播带岗最大的优势是打破了地域限制。”这种创新的人岗匹配模式，正在解决就业市场的结构性矛盾。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/jjxw/2025-06-06/doc-inezachu1203934.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["LU2097828557.USD","LU2097828714.EUR","LU2097828474.EUR","LU0348766576.USD","LU0326950275.SGD","LU1794554557.SGD","BK1591","LU1719994722.HKD","BK1590","01024","KSTmain","LU0348767384.USD","81024","LU1251922891.USD","LU1303224171.USD","BK1575","LU1770034418.SGD","LU0463099449.HKD","BK1095","LU0244354667.USD","BK1615","LU0593848301.USD","LU1188198961.HKD","BK1608","LU1720050803.USD","BK1610","LU2097828805.USD","LU2097828631.EUR"],"gpt_icon":1},{"id":"2541022983","title":"中证中国内地企业500通信服务指数报2664.63点，前十大权重包含快手-W等","url":"https://stock-news.laohu8.com/highlight/detail?id=2541022983","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541022983?lang=zh_cn&edition=fundamental","pubTime":"2025-06-05 19:08","pubTimestamp":1749121718,"startTime":"0","endTime":"0","summary":"金融界6月5日消息，上证指数高开震荡，中证中国内地企业500通信服务指数 报2664.63点。数据统计显示，中证中国内地企业500通信服务指数近一个月上涨4.36%，近三个月上涨0.20%，年至今上涨7.03%。遇临时调整时，当中证中国内地企业500指数调整样本时，其下属行业指数样本随之进行相应调整。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/06/05190850881906.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["01024","LU1188198961.HKD","BK1095","LU1770034418.SGD","BK1575","LU1719994722.HKD","LU1720050803.USD","81024","BK1591","LU1251922891.USD","LU0463099449.HKD","LU0348767384.USD","BK1615","LU2097828714.EUR","LU2097828557.USD","LU2097828474.EUR","LU0348766576.USD","LU0593848301.USD","LU0326950275.SGD","BK1610","LU1794554557.SGD","BK1608","LU1303224171.USD","LU2097828631.EUR","LU0244354667.USD","KSTmain","LU2097828805.USD","BK1590"],"gpt_icon":1},{"id":"2541040325","title":"【券商聚焦】华安证券维持快手(01024)“买入”评级 可灵商业化进程加速","url":"https://stock-news.laohu8.com/highlight/detail?id=2541040325","media":"金吾财讯","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541040325?lang=zh_cn&edition=fundamental","pubTime":"2025-06-05 16:40","pubTimestamp":1749112803,"startTime":"0","endTime":"0","summary":"金吾财讯 | 华安证券发研指，快手 25Q1营收326.1亿元，yoy+10.9%；经调整净利润45.8亿元，yoy+4.4%。毛利率为54.6%，同比减少0.3pct，环比增加0.5pct，调整后净利率为14.0%，同比减少0.9pct，环比增加0.8pct。该机构指，25Q1直播电商业务GMV为3323亿元，电商月活跃买家数为1.35亿，其中中小商家成长表现显著，主要得益于公司新商成长资源的建设和AI能力在多场景下的逐步覆盖。","market":"nz","thumbnail":"https://static.szfiu.com/news/20250109/MjJmNDVlM2IxNTc1MzAyMDFjYTFhODQyNzEzMTQ0NzU5OA==.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20250109/MjJmNDVlM2IxNTc1MzAyMDFjYTFhODQyNzEzMTQ0NzU5OA==.jpg"],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"1959950","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["KSTmain","01024","600909"],"gpt_icon":1},{"id":"2541046408","title":"快手(01024.HK)可灵AI与网易(09999.HK)逆水寒手游合作","url":"https://stock-news.laohu8.com/highlight/detail?id=2541046408","media":"阿斯达克财经","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541046408?lang=zh_cn&edition=fundamental","pubTime":"2025-06-05 14:58","pubTimestamp":1749106680,"startTime":"0","endTime":"0","summary":"内媒报道，快手(01024.HK) 可灵AI与网易(09999.HK) 旗下热门手游《逆水寒》达成深度合作，将AI视频生成技术内置于游戏中，提升游戏社交玩法。可灵AI已为超1万家客户提供API服务，涵盖广告营销、影视动画、智能终端等领域，此次合作拓宽了可灵AI在游戏行业的商业化应用前景。(ha/u)(港股报价延迟最少十五分钟。沽空资料截至 2025-06-05 12:25。)AASTOCKS新闻","market":"other","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20240719155515904_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20240719155515904_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/analysis/china-hot-topic-content.aspx?id=NOW.1444828&catg=4&source=AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1531","HK0000320223.HKD","LU0072462343.USD","IE0003851619.USD","01024","LU0211977185.USD","LU1808992512.USD","LU0359201885.HKD","IE00B97KM107.HKD","LU0634319403.HKD","LU0708995583.HKD","LU0502904849.HKD","IE0008369823.USD","09999","LU0890818403.SGD","LU0244354667.USD","LU1880383366.USD","KSTmain","IE00B29SXG58.USD","IE00B067MR52.USD","LU0831103253.SGD","LU0231483743.USD","LU0594300179.USD","LU1328615791.USD","LU2097828631.EUR","BK1575","LU0348825331.USD","LU1961090484.USD","IE0008368742.USD","LU1481107354.HKD","IE0003795394.USD","LU1188198961.HKD","IE00B031HY20.USD","LU2476274308.USD","LU1734074674.USD","LU1303224171.USD","LU0594300419.USD","LU0164880469.USD","LU0326950275.SGD","LU0561508036.HKD","BK1104","LU0821914370.USD","LU0588546209.SGD","LU1720050803.USD","BK1588","LU2097828805.USD","LU0898667661.SGD","81024","LU0501845795.SGD","LU1226287792.SGD"],"gpt_icon":0},{"id":"2541045032","title":"快手－Ｗ(01024)出现大手买入13.87万股，成交价$54.1，涉资750.367万","url":"https://stock-news.laohu8.com/highlight/detail?id=2541045032","media":"阿斯达克财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541045032?lang=zh_cn&edition=fundamental","pubTime":"2025-06-05 14:29","pubTimestamp":1749104940,"startTime":"0","endTime":"0","summary":"[大手成交]快手－Ｗ(01024)在下午02:29出现大手买入，成交量为13.87万，成交价为港币$54.1，涉资750.367万。至目前为止，股价升4.239%，今日最高价为$55.45，而最低价为$52.1，总成交量为5.124千万股，总成交金额港币$27.872亿。","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180205145550051_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180205145550051_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAT2506056262/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["LU0463099449.HKD","LU2097828805.USD","BK1615","LU2097828631.EUR","LU1303224171.USD","LU1720050803.USD","LU0326950275.SGD","81024","BK1608","BK1590","LU0348766576.USD","BK1575","LU1251922891.USD","KSTmain","LU1770034418.SGD","LU2097828557.USD","LU2097828474.EUR","BK1095","LU0244354667.USD","01024","BK1591","LU0348767384.USD","LU1719994722.HKD","LU0593848301.USD","LU1794554557.SGD","BK1610","LU2097828714.EUR","LU1188198961.HKD"],"gpt_icon":0},{"id":"1185539032","title":"港股期权｜小米登上成交榜首，美团CALL暴涨900%，快手认购踊跃","url":"https://stock-news.laohu8.com/highlight/detail?id=1185539032","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1185539032?lang=zh_cn&edition=fundamental","pubTime":"2025-06-05 12:41","pubTimestamp":1749098500,"startTime":"0","endTime":"0","summary":"港股期权半日成交307832张。","market":"hk","thumbnail":"https://static.tigerbbs.com/09caddfc0c2d2ea28b3db992baa72dbf","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/09caddfc0c2d2ea28b3db992baa72dbf"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"166faadd02c0788f6d1c161a4bb4b39a","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["01024","KSTmain","03690","01810"],"gpt_icon":1},{"id":"2541101756","title":"港股午评：恒生指数涨0.42% 大消费板块集体回调","url":"https://stock-news.laohu8.com/highlight/detail?id=2541101756","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541101756?lang=zh_cn&edition=fundamental","pubTime":"2025-06-05 12:04","pubTimestamp":1749096265,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"2d759c864e315e7320591c4ef4f05e86","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["LU2328871848.SGD","000997.SH","BK1616","HSCEI","LU1719994722.HKD","MHImain","LU2242644610.SGD","513600","00020","02097","02833","BK1591","HSImain","LU2125910500.SGD","159715","00772","BK1504","YANG","LU1211504680.USD","BK1516","BK1608","BK1583","07226","LU1188198961.HKD","LU2097828631.EUR","02359","159582","BK1587","HHImain","02382","KSTmain","BK1130","00316","603259","06181","HSTECH","LU0708995583.HKD","LU0348766576.USD","LU2097828805.USD","80020","01347","01024","02555","81024","MCHmain","LU2097828557.USD","BK1610","BK0216","HSI","159732"],"gpt_icon":0},{"id":"2541701252","title":"快手因著作权纠纷被执行3300万","url":"https://stock-news.laohu8.com/highlight/detail?id=2541701252","media":"红星资本局","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541701252?lang=zh_cn&edition=fundamental","pubTime":"2025-06-05 11:28","pubTimestamp":1749094090,"startTime":"0","endTime":"0","summary":"红星资本局6月5日消息，近日，北京快手 科技有限公司新增2条被执行人信息，执行标的合计3300万元，涉及著作权权属、侵权纠纷；侵害其他著作财产权纠纷案件，执行法院为江苏省南通市中级人民法院。截图自天眼查此前，红星资本局曾报道，因为在App上大量传播《甄嬛传》切片，快手被优酷告上法庭，索赔400万元。4月23日，据上海市高级人民法院消息，法院最终判决快手赔偿160万元。文章来源：红星资本局快手因著作权纠纷被执行3300万","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250605113658a6fb1fa7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250605113658a6fb1fa7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0244354667.USD","LU0348766576.USD","BK1590","BK1591","01024","LU2097828474.EUR","LU0326950275.SGD","LU1251922891.USD","LU1794554557.SGD","BK1608","BK1610","LU1303224171.USD","KSTmain","LU2097828557.USD","LU1770034418.SGD","LU0463099449.HKD","LU2097828631.EUR","LU2097828805.USD","LU1720050803.USD","LU1719994722.HKD","81024","BK1575","BK1095","LU0348767384.USD","LU2097828714.EUR","LU1188198961.HKD","BK1615","LU0593848301.USD"],"gpt_icon":0},{"id":"2541201414","title":"《大行》花旗维持快手(01024.HK)“买入”评级 继续看好核心业务发展","url":"https://stock-news.laohu8.com/highlight/detail?id=2541201414","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541201414?lang=zh_cn&edition=fundamental","pubTime":"2025-06-05 10:30","pubTimestamp":1749090600,"startTime":"0","endTime":"0","summary":"花旗发表研究报告指，近日与快手首席财务官金秉等管理层沟通，讨论包括可灵AI迅速发展、AI技术与业务营运的整合、电商业务最新动态与展望、国内市场竞争格局以及股东回报等范畴。花旗表示继续看好快手核心业务表现稳定、视频生成模型拥有行业领先地位及其估值具吸引力，维持“买入”评级。花旗给予快手目标价66元，对应2025年每股经调整盈利预测的约13倍。","market":"hk","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20210128122529157_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20210128122529157_s.jpg"],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1444767/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["01024","KSTmain"],"gpt_icon":0},{"id":"2541019053","title":"港股异动 | 快手-W(01024)涨超6% 可灵AI近期推出全新2.1系列模型 机构看好其盈利能力加速提升","url":"https://stock-news.laohu8.com/highlight/detail?id=2541019053","media":"智通财经网","labels":["productRelease","movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541019053?lang=zh_cn&edition=fundamental","pubTime":"2025-06-05 10:27","pubTimestamp":1749090453,"startTime":"0","endTime":"0","summary":"快手-W(01024)涨超6%，截至发稿，涨6.36%，报55.2港元，成交额16.73亿港元。","market":"sg","thumbnail":"https://img.zhitongcaijing.com/image/20250605/20250605102806_97922.png?x-oss-process=image/format,jpg/quality,Q_80/resize,w_250","type":0,"news_type":0,"thumbnails":["https://img.zhitongcaijing.com/image/20250605/20250605102806_97922.png?x-oss-process=image/format,jpg/quality,Q_80/resize,w_250"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"69ef44e58b5f9d756ab65aa65ec17e08","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1301520.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"productRelease,movement","news_rank":0,"length":0,"strategy_id":0,"source":"highlight_zhitongcaijin","symbols":["LU0463099449.HKD","LU2097828805.USD","BK1615","LU2097828631.EUR","LU1303224171.USD","LU1720050803.USD","LU0326950275.SGD","81024","BK1608","BK1590","LU0348766576.USD","BK1575","LU1251922891.USD","KSTmain","LU1770034418.SGD","LU2097828557.USD","LU2097828474.EUR","BK1095","LU0244354667.USD","01024","BK1591","LU0348767384.USD","LU1719994722.HKD","LU0593848301.USD","LU1794554557.SGD","BK1610","LU2097828714.EUR","LU1188198961.HKD"],"gpt_icon":1},{"id":"1155413169","title":"恒生科技指数涨幅扩大至近2%！科网股表现强势，快手涨超6%","url":"https://stock-news.laohu8.com/highlight/detail?id=1155413169","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1155413169?lang=zh_cn&edition=fundamental","pubTime":"2025-06-05 10:15","pubTimestamp":1749089737,"startTime":"0","endTime":"0","summary":"6月5日，恒生科技指数涨幅扩大至近2%！科网股表现强势，$快手-W(01024)$涨超6%，$美团-W(03690)$涨超4%，$阿里巴巴-W(09988)$、$哔哩哔哩-W(09626)$涨超3%。","market":"hk","thumbnail":"https://static.tigerbbs.com/fd680cd945fd32917c8ece66ec685e5f","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/fd680cd945fd32917c8ece66ec685e5f"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"69ef44e58b5f9d756ab65aa65ec17e08","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["KSTmain","KSTmain","HSTECH","LU0348767384.USD","LU0463099449.HKD","LU1251922891.USD","LU2097828474.EUR","01024","81024","LU1794554557.SGD","BK1095","LU2097828631.EUR","LU1720050803.USD","BK1615","LU0244354667.USD","BK1590","LU2097828557.USD","LU0326950275.SGD","LU0593848301.USD","BK1591","LU0348766576.USD"],"gpt_icon":0},{"id":"1172727885","title":"异动解读 | 快手股价盘中大涨5%，Q1业绩稳健增长及AI商业化前景看好","url":"https://stock-news.laohu8.com/highlight/detail?id=1172727885","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1172727885?lang=zh_cn&edition=fundamental","pubTime":"2025-06-05 10:01","pubTimestamp":1749088876,"startTime":"0","endTime":"0","summary":"分析人士认为，快手在用户流量、AI技术应用以及业务多元化等方面的持续进展，加上整体科技股市场情绪向好，共同推动了该股价的上涨。投资者对快手在AI领域的发展前景以及其核心业务的持续增长保持乐观态度。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"69ef44e58b5f9d756ab65aa65ec17e08","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["01024","KSTmain"],"gpt_icon":1},{"id":"1175445845","title":"异动解读 | 快手股价盘中大涨5%，业绩稳健增长及AI商业化加速推动","url":"https://stock-news.laohu8.com/highlight/detail?id=1175445845","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1175445845?lang=zh_cn&edition=fundamental","pubTime":"2025-06-05 10:00","pubTimestamp":1749088840,"startTime":"0","endTime":"0","summary":"快手今日盘中股价大涨5.01%，引发市场关注。该公司近期发布的业绩报告及多项利好消息成为推动股价上涨的主要因素。根据快手2025年第一季度财报，公司实现营业收入326亿元，同比增长10.9%；经调整净利润45.8亿元，同比增长4.4%。值得注意的是，快手在AI领域的商业化进程加速。同时，AI技术在内容生态和商业生态中的应用不断深化，AIGC营销素材日均消耗超过3000万元。这些因素综合推动了投资者对快手未来增长潜力的信心，从而带动股价上涨。","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"69ef44e58b5f9d756ab65aa65ec17e08","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"异动解读 | 快手股价盘中大涨5%，业绩稳健增长及AI商业化加速推动","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["KSTmain","01024"],"gpt_icon":1},{"id":"2541501959","title":"港股科网股集体走强 贝壳、快手涨超4%","url":"https://stock-news.laohu8.com/highlight/detail?id=2541501959","media":"南方财经网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541501959?lang=zh_cn&edition=fundamental","pubTime":"2025-06-05 09:55","pubTimestamp":1749088530,"startTime":"0","endTime":"0","summary":"南方财经6月5日电，港股科网股集体走强，贝壳、快手涨超4%，哔哩哔哩、阿里巴巴涨超3%，阿里健康、美团涨超2%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"2d759c864e315e7320591c4ef4f05e86","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202506053422668463.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["BK1575","BK4509","LU0244354667.USD","LU1051768304.USD","LU1023057109.AUD","LU1831875114.USD","HSTECH","LU0651946864.USD","LU0359201612.USD","BEKE","LU0348767384.USD","LU2097828714.EUR","BK1591","LU0348766576.USD","LU1051769294.HKD","LU0359201885.HKD","LU2097828631.EUR","BK1095","81024","LU0359202008.SGD","LU1719994722.HKD","LU1720050803.USD","BK4585","LU1515016050.SGD","BK4548","LU0173614495.USD","LU1794554557.SGD","LU0287142896.SGD","LU0651947912.USD","BK4588","01024","BK1610","BK1608","BK4079","KSTmain","BK4504","BK1590","YANG","LU1188198961.HKD","BK4526","LU0593848301.USD","LU1303224171.USD","BK1615","LU2097828474.EUR","LU1688375341.USD","BK4614","LU2097828805.USD","LU0326950275.SGD"],"gpt_icon":0}],"pageSize":20,"totalPage":20,"pageCount":2,"totalSize":400,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/01024\",params:#limit:5,,,undefined,":[{"date":"2025-05-27","symbol":"01024","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1748309400000,"name":null,"time":"盘后","dateTimestamp":1748275200000,"actualEps":null},{"date":"2025-03-25","symbol":"01024","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1742866200000,"name":null,"time":"盘后","dateTimestamp":1742832000000,"actualEps":null},{"date":"2024-11-20","symbol":"01024","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1732066200000,"name":null,"time":"盘后","dateTimestamp":1732032000000,"actualEps":null},{"date":"2024-08-20","symbol":"01024","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1724117400000,"name":null,"time":"盘后","dateTimestamp":1724083200000,"actualEps":null},{"date":"2024-05-22","symbol":"01024","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1716341400000,"name":null,"time":"盘后","dateTimestamp":1716307200000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"01024\",market:\"HK\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"01024\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0.3333,"buy":0.5333,"hold":0.1333,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5333,"analysts":30,"updateTime":1748534400000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/01024\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"01024","date":"2025-06-06","current":15.136486,"percent":0.807331,"low":-75.920564,"twenty":-12.263917,"median":-3.19291,"eighty":14.856766,"high":195.083704,"avg":7.111235,"sd":48.208697,"marketCap":251557931358},"quantilePoints":[{"date":"2021-02-05","current":-8.908761,"twenty":-6.712281,"median":-3.41756,"eighty":-3.414117,"marketCap":1232458421100},{"date":"2021-02-11","current":-11.947794,"twenty":-11.627298,"median":-9.083434,"eighty":-4.5158,"marketCap":1655254950726},{"date":"2021-02-19","current":-11.64252,"twenty":-11.947794,"median":-11.64252,"eighty":-8.908761,"marketCap":1613665630356},{"date":"2021-02-26","current":-9.286416,"twenty":-11.911854,"median":-10.62386,"eighty":-9.083434,"marketCap":1284278213025},{"date":"2021-03-05","current":-8.592228,"twenty":-11.870016,"median":-9.817404,"eighty":-9.003032,"marketCap":1185295630545},{"date":"2021-03-12","current":-9.181117,"twenty":-11.64252,"median":-9.479018,"eighty":-8.592228,"marketCap":1264315339248},{"date":"2021-03-19","current":-9.540664,"twenty":-11.350033,"median":-9.427468,"eighty":-8.736323,"marketCap":1313390737284},{"date":"2021-03-26","current":-8.407036,"twenty":-10.758645,"median":-9.356477,"eighty":-8.407036,"marketCap":1164500970360},{"date":"2021-04-01","current":-8.579658,"twenty":-10.54299,"median":-9.231532,"eighty":-8.197437,"marketCap":1185295630545},{"date":"2021-04-09","current":-8.302438,"twenty":-10.363739,"median":-9.140572,"eighty":-8.195418,"marketCap":1149528815026},{"date":"2021-04-16","current":-7.24172,"twenty":-10.032401,"median":-9.006612,"eighty":-8.018144,"marketCap":1006461552954},{"date":"2021-04-23","current":-7.665416,"twenty":-9.729087,"median":-8.736323,"eighty":-7.854501,"marketCap":1068013747101},{"date":"2021-04-30","current":-7.818256,"twenty":-9.593253,"median":-8.493347,"eighty":-7.865634,"marketCap":1093799125731},{"date":"2021-05-07","current":-7.212651,"twenty":-9.569195,"median":-8.302438,"eighty":-7.701327,"marketCap":1015611203435},{"date":"2021-05-14","current":-6.555316,"twenty":-9.536998,"median":-8.19923,"eighty":-7.479601,"marketCap":922451125806},{"date":"2021-05-21","current":-7.085354,"twenty":-9.526415,"median":-8.169196,"eighty":-7.258308,"marketCap":997311902472},{"date":"2021-05-28","current":-4.752695,"twenty":-9.49036,"median":-8.114035,"eighty":-7.069629,"marketCap":833449980214},{"date":"2021-06-04","current":-4.918308,"twenty":-9.427282,"median":-8.044552,"eighty":-6.70619,"marketCap":858403572436},{"date":"2021-06-11","current":-4.975861,"twenty":-9.398514,"median":-7.992062,"eighty":-6.546614,"marketCap":868385009325},{"date":"2021-06-18","current":-4.612913,"twenty":-9.286416,"median":-7.9367,"eighty":-5.043614,"marketCap":798514951104},{"date":"2021-06-25","current":-4.97162,"twenty":-9.281947,"median":-7.789346,"eighty":-4.919423,"marketCap":860067145251},{"date":"2021-07-02","current":-4.411969,"twenty":-9.201283,"median":-7.703491,"eighty":-4.908865,"marketCap":761916349178},{"date":"2021-07-09","current":-3.683543,"twenty":-9.148681,"median":-7.665416,"eighty":-4.871475,"marketCap":635484815253},{"date":"2021-07-16","current":-3.641293,"twenty":-9.094862,"median":-7.36041,"eighty":-4.806708,"marketCap":628182957587},{"date":"2021-07-23","current":-3.123131,"twenty":-9.02484,"median":-7.24172,"eighty":-4.643451,"marketCap":538739688791},{"date":"2021-07-30","current":-2.646373,"twenty":-9.004464,"median":-7.135237,"eighty":-4.563871,"marketCap":458032739273},{"date":"2021-08-06","current":-2.045603,"twenty":-8.927615,"median":-7.065544,"eighty":-4.091099,"marketCap":353196907941},{"date":"2021-08-13","current":-1.926122,"twenty":-8.770811,"median":-6.707204,"eighty":-3.787698,"marketCap":333020170561},{"date":"2021-08-20","current":-1.642037,"twenty":-8.621047,"median":-6.657638,"eighty":-3.580799,"marketCap":283098346117},{"date":"2021-08-27","current":-2.179443,"twenty":-8.582172,"median":-6.046017,"eighty":-3.399039,"marketCap":297242863043},{"date":"2021-09-03","current":-2.759827,"twenty":-8.44156,"median":-5.043614,"eighty":-2.83785,"marketCap":376551454631},{"date":"2021-09-10","current":-2.975655,"twenty":-8.40585,"median":-4.952516,"eighty":-2.848096,"marketCap":407043142028},{"date":"2021-09-17","current":-3.087078,"twenty":-8.323061,"median":-4.919423,"eighty":-2.850155,"marketCap":421035902683},{"date":"2021-09-24","current":-2.658619,"twenty":-8.261733,"median":-4.909136,"eighty":-2.846663,"marketCap":362767541151},{"date":"2021-09-30","current":-2.527051,"twenty":-8.228073,"median":-4.887107,"eighty":-2.762699,"marketCap":345969196391},{"date":"2021-10-08","current":-2.559253,"twenty":-8.203042,"median":-4.870955,"eighty":-2.660439,"marketCap":350361791992},{"date":"2021-10-15","current":-2.588036,"twenty":-8.17955,"median":-4.853713,"eighty":-2.638653,"marketCap":354545216374},{"date":"2021-10-22","current":-3.098665,"twenty":-8.173915,"median":-4.802769,"eighty":-2.638653,"marketCap":427545971840},{"date":"2021-10-29","current":-3.145859,"twenty":-8.156119,"median":-4.666142,"eighty":-2.648822,"marketCap":432984423537},{"date":"2021-11-05","current":-2.896694,"twenty":-8.13103,"median":-4.612913,"eighty":-2.659529,"marketCap":399347265312},{"date":"2021-11-12","current":-3.028662,"twenty":-8.111841,"median":-4.551037,"eighty":-2.669321,"marketCap":419262220800},{"date":"2021-11-19","current":-2.920734,"twenty":-8.092869,"median":-4.146497,"eighty":-2.696238,"marketCap":403749518630},{"date":"2021-11-26","current":-3.393326,"twenty":-8.049072,"median":-3.919997,"eighty":-2.709723,"marketCap":377335998720},{"date":"2021-12-03","current":-3.069076,"twenty":-8.030727,"median":-3.804176,"eighty":-2.730829,"marketCap":341910643750},{"date":"2021-12-10","current":-3.254275,"twenty":-8.002862,"median":-3.704471,"eighty":-2.749493,"marketCap":363161705300},{"date":"2021-12-17","current":-3.073511,"twenty":-7.983881,"median":-3.641293,"eighty":-2.761263,"marketCap":342752269950},{"date":"2021-12-24","current":-2.848156,"twenty":-7.948266,"median":-3.534127,"eighty":-2.77245,"marketCap":317924297050},{"date":"2021-12-31","current":-2.72232,"twenty":-7.9367,"median":-3.426694,"eighty":-2.733756,"marketCap":304539010861},{"date":"2022-01-07","current":-2.672872,"twenty":-7.871417,"median":-3.317004,"eighty":-2.741384,"marketCap":297725268250},{"date":"2022-01-14","current":-3.408171,"twenty":-7.807123,"median":-3.286096,"eighty":-2.74766,"marketCap":380356295242},{"date":"2022-01-21","current":-3.353369,"twenty":-7.787276,"median":-3.300213,"eighty":-2.748504,"marketCap":375259393464},{"date":"2022-01-28","current":-3.141205,"twenty":-7.740185,"median":-3.274902,"eighty":-2.759698,"marketCap":350411997292},{"date":"2022-02-04","current":-3.410201,"twenty":-7.714313,"median":-3.279528,"eighty":-2.767008,"marketCap":380781037057},{"date":"2022-02-11","current":-3.509441,"twenty":-7.692669,"median":-3.329994,"eighty":-2.794736,"marketCap":392249066060},{"date":"2022-02-18","current":-3.560517,"twenty":-7.671639,"median":-3.353369,"eighty":-2.806237,"marketCap":399257306006},{"date":"2022-02-25","current":-3.273458,"twenty":-7.665416,"median":-3.35064,"eighty":-2.826746,"marketCap":368038782610},{"date":"2022-03-04","current":-2.888887,"twenty":-7.375846,"median":-3.345656,"eighty":-2.829744,"marketCap":325564601120},{"date":"2022-03-11","current":-2.61948,"twenty":-7.344973,"median":-3.304158,"eighty":-2.794736,"marketCap":294567365166},{"date":"2022-03-18","current":-2.903827,"twenty":-7.324661,"median":-3.279528,"eighty":-2.791821,"marketCap":325451145318},{"date":"2022-03-25","current":-2.688967,"twenty":-7.24172,"median":-3.270862,"eighty":-2.767008,"marketCap":301383095958},{"date":"2022-04-01","current":-3.228619,"twenty":-7.212651,"median":-3.26821,"eighty":-2.791821,"marketCap":311393700559},{"date":"2022-04-08","current":-3.110211,"twenty":-7.190626,"median":-3.26821,"eighty":-2.794153,"marketCap":299253180086},{"date":"2022-04-14","current":-2.827551,"twenty":-7.12526,"median":-3.263856,"eighty":-2.79357,"marketCap":271754978804},{"date":"2022-04-22","current":-2.68504,"twenty":-7.077492,"median":-3.255423,"eighty":-2.750549,"marketCap":252983834271},{"date":"2022-04-29","current":-3.080497,"twenty":-7.065636,"median":-3.243443,"eighty":-2.748389,"marketCap":284766794901},{"date":"2022-05-06","current":-2.784295,"twenty":-7.05265,"median":-3.23424,"eighty":-2.749641,"marketCap":256396769641},{"date":"2022-05-13","current":-3.205164,"twenty":-7.001072,"median":-3.225004,"eighty":-2.748733,"marketCap":289511502309},{"date":"2022-05-20","current":-3.333078,"twenty":-6.844103,"median":-3.232533,"eighty":-2.753273,"marketCap":304243282293},{"date":"2022-05-27","current":-9.454744,"twenty":-7.001072,"median":-3.230576,"eighty":-2.767008,"marketCap":292714063175},{"date":"2022-06-02","current":-10.937656,"twenty":-7.105307,"median":-3.23424,"eighty":-2.779794,"marketCap":341179484284},{"date":"2022-06-10","current":-11.856342,"twenty":-7.328723,"median":-3.247843,"eighty":-2.784034,"marketCap":369546662807},{"date":"2022-06-17","current":-11.429467,"twenty":-7.675845,"median":-3.258223,"eighty":-2.790316,"marketCap":355661961603},{"date":"2022-06-24","current":-11.981336,"twenty":-7.803412,"median":-3.267091,"eighty":-2.794153,"marketCap":373178046199},{"date":"2022-06-30","current":-11.997477,"twenty":-7.997462,"median":-3.268266,"eighty":-2.79688,"marketCap":373391656987},{"date":"2022-07-08","current":-11.941664,"twenty":-8.072477,"median":-3.276994,"eighty":-2.803066,"marketCap":371720965426},{"date":"2022-07-15","current":-10.841766,"twenty":-8.167622,"median":-3.283157,"eighty":-2.818542,"marketCap":334806412278},{"date":"2022-07-22","current":-11.847924,"twenty":-8.261733,"median":-3.304158,"eighty":-2.827229,"marketCap":365282380575},{"date":"2022-07-29","current":-10.962183,"twenty":-8.584686,"median":-3.336203,"eighty":-2.828867,"marketCap":339098802179},{"date":"2022-08-05","current":-11.04302,"twenty":-11.054748,"median":-11.008962,"eighty":-10.917051,"marketCap":340731471098},{"date":"2022-08-12","current":-10.520718,"twenty":-11.015774,"median":-10.710878,"eighty":-10.515695,"marketCap":325058252831},{"date":"2022-08-19","current":-10.388437,"twenty":-10.988134,"median":-10.520718,"eighty":-10.211552,"marketCap":317758397748},{"date":"2022-08-26","current":-11.712197,"twenty":-11.161587,"median":-10.667181,"eighty":-10.360823,"marketCap":303802792441},{"date":"2022-09-02","current":-11.105555,"twenty":-11.405558,"median":-10.982927,"eighty":-10.474171,"marketCap":287032817194},{"date":"2022-09-09","current":-10.764157,"twenty":-11.335595,"median":-10.861319,"eighty":-10.48869,"marketCap":277149950734},{"date":"2022-09-16","current":-9.651762,"twenty":-11.223847,"median":-10.710878,"eighty":-10.415265,"marketCap":246212281815},{"date":"2022-09-23","current":-9.402735,"twenty":-11.127453,"median":-10.554164,"eighty":-10.039865,"marketCap":235255190739},{"date":"2022-09-30","current":-8.737951,"twenty":-11.103219,"median":-10.516609,"eighty":-9.686072,"marketCap":219040040599},{"date":"2022-10-07","current":-9.235834,"twenty":-11.078205,"median":-10.497176,"eighty":-9.577644,"marketCap":231507481575},{"date":"2022-10-14","current":-8.450766,"twenty":-11.029397,"median":-10.43315,"eighty":-9.427793,"marketCap":209581981927},{"date":"2022-10-21","current":-6.981774,"twenty":-10.998548,"median":-10.279624,"eighty":-8.956216,"marketCap":171964703120},{"date":"2022-10-28","current":-5.734876,"twenty":-10.977377,"median":-10.015225,"eighty":-8.718686,"marketCap":141011056558},{"date":"2022-11-04","current":-7.258765,"twenty":-10.964823,"median":-9.733234,"eighty":-8.361637,"marketCap":180217693513},{"date":"2022-11-11","current":-8.224909,"twenty":-10.880751,"median":-9.646744,"eighty":-7.942185,"marketCap":206024523133},{"date":"2022-11-18","current":-9.355904,"twenty":-10.754871,"median":-9.564814,"eighty":-8.021248,"marketCap":233551808061},{"date":"2022-11-25","current":-10.925816,"twenty":-10.945414,"median":-9.595136,"eighty":-8.123208,"marketCap":218497824116},{"date":"2022-12-02","current":-12.695754,"twenty":-10.998548,"median":-9.680353,"eighty":-8.226711,"marketCap":258275504460},{"date":"2022-12-09","current":-14.696365,"twenty":-11.138401,"median":-9.881168,"eighty":-8.258536,"marketCap":301751881044},{"date":"2022-12-16","current":-14.604642,"twenty":-11.415335,"median":-10.153329,"eighty":-8.361637,"marketCap":299169125999},{"date":"2022-12-23","current":-14.568585,"twenty":-11.793252,"median":-10.388437,"eighty":-8.459533,"marketCap":298523437238},{"date":"2022-12-30","current":-14.74655,"twenty":-12.168312,"median":-10.447092,"eighty":-8.472683,"marketCap":305841243198},{"date":"2023-01-06","current":-16.165274,"twenty":-9.992061,"median":-4.333665,"eighty":-2.876498,"marketCap":336619074146},{"date":"2023-01-13","current":-15.141271,"twenty":-10.503232,"median":-4.59072,"eighty":-2.881491,"marketCap":322000060915},{"date":"2023-01-20","current":-14.307784,"twenty":-10.854274,"median":-4.614903,"eighty":-2.887657,"marketCap":303389842340},{"date":"2023-01-27","current":-14.859275,"twenty":-10.904509,"median":-4.650825,"eighty":-2.889215,"marketCap":314642532641},{"date":"2023-02-03","current":-14.015653,"twenty":-11.003341,"median":-4.777732,"eighty":-2.892637,"marketCap":299711078204},{"date":"2023-02-10","current":-12.497321,"twenty":-11.047594,"median":-4.825288,"eighty":-2.901086,"marketCap":265428907682},{"date":"2023-02-17","current":-12.365062,"twenty":-11.165285,"median":-4.870089,"eighty":-2.901703,"marketCap":259583409715},{"date":"2023-02-24","current":-10.980251,"twenty":-11.293895,"median":-4.880313,"eighty":-2.903827,"marketCap":228840420407},{"date":"2023-03-03","current":-12.210409,"twenty":-11.365809,"median":-4.913722,"eighty":-2.917353,"marketCap":254387411522},{"date":"2023-03-10","current":-10.516325,"twenty":-11.489765,"median":-11.246314,"eighty":-10.880835,"marketCap":217476330664},{"date":"2023-03-17","current":-11.079489,"twenty":-11.331515,"median":-6.544438,"eighty":-2.937462,"marketCap":231339363694},{"date":"2023-03-24","current":-11.671669,"twenty":-11.355932,"median":-6.606477,"eighty":-2.939237,"marketCap":246502056071},{"date":"2023-03-31","current":-16.743822,"twenty":-11.402541,"median":-6.705514,"eighty":-2.945376,"marketCap":261881358339},{"date":"2023-04-06","current":-15.562819,"twenty":-11.4214,"median":-6.845333,"eighty":-2.948757,"marketCap":243252907705},{"date":"2023-04-14","current":-14.970906,"twenty":-11.455951,"median":-7.033308,"eighty":-2.94887,"marketCap":234232125759},{"date":"2023-04-21","current":-13.454423,"twenty":-11.479822,"median":-7.085354,"eighty":-2.951442,"marketCap":210397219345},{"date":"2023-04-28","current":-14.323166,"twenty":-11.582257,"median":-7.198886,"eighty":-2.966204,"marketCap":222314672552},{"date":"2023-05-05","current":-14.425153,"twenty":-11.655925,"median":-7.250243,"eighty":-2.967146,"marketCap":224264801259},{"date":"2023-05-12","current":-14.334445,"twenty":-11.721391,"median":-7.344973,"eighty":-2.974,"marketCap":221319993381},{"date":"2023-05-19","current":-14.254089,"twenty":-11.77575,"median":-7.604344,"eighty":-2.979752,"marketCap":216984636018},{"date":"2023-05-25","current":-25.348258,"twenty":-11.835376,"median":-7.668527,"eighty":-2.984032,"marketCap":233242226129},{"date":"2023-06-02","current":-26.988981,"twenty":-11.890619,"median":-7.714313,"eighty":-2.986203,"marketCap":247497250312},{"date":"2023-06-09","current":-27.644821,"twenty":-11.942277,"median":-7.789346,"eighty":-2.990439,"marketCap":253145756832},{"date":"2023-06-16","current":-28.478292,"twenty":-11.97759,"median":-7.904659,"eighty":-2.994123,"marketCap":259529006558},{"date":"2023-06-23","current":-25.884128,"twenty":-12.02777,"median":-7.951158,"eighty":-2.997292,"marketCap":234601226373},{"date":"2023-06-30","current":-25.828958,"twenty":-12.162394,"median":-8.002018,"eighty":-3.005174,"marketCap":231983569225},{"date":"2023-07-07","current":-25.361678,"twenty":-12.274386,"median":-8.052085,"eighty":-3.016929,"marketCap":227342307570},{"date":"2023-07-14","current":-28.385659,"twenty":-12.419946,"median":-8.10855,"eighty":-3.02682,"marketCap":258019834140},{"date":"2023-07-21","current":-28.589973,"twenty":-12.638308,"median":-8.161329,"eighty":-3.032396,"marketCap":258669212918},{"date":"2023-07-28","current":-31.350942,"twenty":-12.872931,"median":-8.19923,"eighty":-3.038732,"marketCap":283345606451},{"date":"2023-08-04","current":-32.911549,"twenty":-13.379508,"median":-8.229415,"eighty":-3.040738,"marketCap":297944622193},{"date":"2023-08-11","current":-32.257152,"twenty":-13.591334,"median":-8.302328,"eighty":-3.044794,"marketCap":290371592580},{"date":"2023-08-18","current":-30.838094,"twenty":-13.972782,"median":-8.407036,"eighty":-3.048907,"marketCap":275610027154},{"date":"2023-08-25","current":-72.261674,"twenty":-14.031394,"median":-8.52617,"eighty":-3.050863,"marketCap":284105421981},{"date":"2023-09-01","current":-70.805737,"twenty":-14.176845,"median":-8.621349,"eighty":-3.056022,"marketCap":279537064296},{"date":"2023-09-08","current":-71.764744,"twenty":-14.314544,"median":-8.737137,"eighty":-3.059715,"marketCap":279987733787},{"date":"2023-09-15","current":-72.148311,"twenty":-14.337091,"median":-8.908761,"eighty":-3.062284,"marketCap":283666722340},{"date":"2023-09-22","current":-70.615221,"twenty":-14.425424,"median":-8.939477,"eighty":-3.067152,"marketCap":276425133331},{"date":"2023-09-29","current":-69.765313,"twenty":-14.504465,"median":-9.003032,"eighty":-3.07085,"marketCap":273566515968},{"date":"2023-10-06","current":-68.742887,"twenty":-14.597431,"median":-9.051285,"eighty":-3.073983,"marketCap":269428258959},{"date":"2023-10-13","current":-70.516202,"twenty":-14.782136,"median":-9.160844,"eighty":-3.076796,"marketCap":275965676771},{"date":"2023-10-20","current":-62.947071,"twenty":-14.850735,"median":-9.247033,"eighty":-3.081813,"marketCap":245964266111},{"date":"2023-10-27","current":-57.851528,"twenty":-14.884809,"median":-9.281947,"eighty":-3.087078,"marketCap":225956562767},{"date":"2023-11-03","current":-60.863678,"twenty":-14.975822,"median":-9.307147,"eighty":-3.094146,"marketCap":238352639839},{"date":"2023-11-10","current":-60.654224,"twenty":-15.141271,"median":-9.402735,"eighty":-3.094571,"marketCap":237482739694},{"date":"2023-11-17","current":-64.51589,"twenty":-15.259759,"median":-9.441106,"eighty":-3.094834,"marketCap":254880742602},{"date":"2023-11-24","current":190.597784,"twenty":-15.259759,"median":-9.426538,"eighty":-3.087078,"marketCap":257707918074},{"date":"2023-12-01","current":183.05781,"twenty":-15.248823,"median":-9.341891,"eighty":-3.069076,"marketCap":248539421759},{"date":"2023-12-08","current":172.946669,"twenty":-15.219013,"median":-9.286317,"eighty":-3.05364,"marketCap":233862369700},{"date":"2023-12-15","current":176.229367,"twenty":-15.164793,"median":-9.262715,"eighty":-3.039832,"marketCap":239677400052},{"date":"2023-12-22","current":160.012101,"twenty":-15.141271,"median":-9.181117,"eighty":-3.011154,"marketCap":217476062807},{"date":"2023-12-29","current":168.258229,"twenty":-15.107773,"median":-9.112003,"eighty":-2.994123,"marketCap":229902867512},{"date":"2024-01-05","current":161.856122,"twenty":-15.051316,"median":-9.030739,"eighty":-2.982946,"marketCap":219595510390},{"date":"2024-01-12","current":154.988419,"twenty":-14.997478,"median":-8.969639,"eighty":-2.957347,"marketCap":210389812318},{"date":"2024-01-19","current":133.561469,"twenty":-14.98643,"median":-8.924691,"eighty":-2.938683,"marketCap":181054662241},{"date":"2024-01-26","current":137.718444,"twenty":-14.973856,"median":-8.897552,"eighty":-2.931114,"marketCap":185963240981},{"date":"2024-02-02","current":128.589908,"twenty":-14.957899,"median":-8.721083,"eighty":-2.91059,"marketCap":173415466486},{"date":"2024-02-09","current":136.40308,"twenty":-14.922294,"median":-8.592228,"eighty":-2.89201,"marketCap":184858172592},{"date":"2024-02-16","current":144.691287,"twenty":-14.898151,"median":-8.52617,"eighty":-2.876498,"marketCap":196133032668},{"date":"2024-02-23","current":147.957111,"twenty":-14.884809,"median":-8.407036,"eighty":-2.855561,"marketCap":199502665883},{"date":"2024-03-01","current":143.744724,"twenty":-14.8835,"median":-8.302328,"eighty":-2.848156,"marketCap":193943645126},{"date":"2024-03-08","current":150.19726,"twenty":-14.869352,"median":-8.229415,"eighty":-2.836185,"marketCap":202739671879},{"date":"2024-03-15","current":163.045212,"twenty":-14.859275,"median":-8.19923,"eighty":-2.825888,"marketCap":219887318476},{"date":"2024-03-22","current":30.605748,"twenty":-14.816577,"median":-8.161329,"eighty":-2.791821,"marketCap":212662353029},{"date":"2024-03-28","current":30.731577,"twenty":-14.809335,"median":-8.114035,"eighty":-2.765572,"marketCap":212777510266},{"date":"2024-04-05","current":31.115285,"twenty":-14.80403,"median":-8.079237,"eighty":-2.750205,"marketCap":215369425030},{"date":"2024-04-12","current":30.776109,"twenty":-14.795687,"median":-8.037018,"eighty":-2.733437,"marketCap":213142718952},{"date":"2024-04-19","current":27.788839,"twenty":-14.773239,"median":-7.995268,"eighty":-2.719279,"marketCap":192289810217},{"date":"2024-04-26","current":35.442599,"twenty":-14.726476,"median":-7.9367,"eighty":-2.691802,"marketCap":244948974124},{"date":"2024-05-03","current":39.052629,"twenty":-14.686917,"median":-7.818256,"eighty":-2.676326,"marketCap":269711853159},{"date":"2024-05-10","current":35.541891,"twenty":-14.640229,"median":-7.777017,"eighty":-2.652812,"marketCap":246048174898},{"date":"2024-05-17","current":36.503432,"twenty":-14.604642,"median":-7.703491,"eighty":-2.633681,"marketCap":252333768490},{"date":"2024-05-24","current":20.00386,"twenty":-14.568585,"median":-7.665416,"eighty":-2.591504,"marketCap":245641368063},{"date":"2024-05-31","current":19.556881,"twenty":-14.537956,"median":-7.474651,"eighty":-2.570525,"marketCap":240397027551},{"date":"2024-06-07","current":18.468813,"twenty":-14.513025,"median":-7.324661,"eighty":-2.550165,"marketCap":226740731104},{"date":"2024-06-14","current":18.008585,"twenty":-14.495905,"median":-7.24172,"eighty":-2.526441,"marketCap":220887958886},{"date":"2024-06-21","current":17.47069,"twenty":-14.470362,"median":-7.136651,"eighty":-2.4868,"marketCap":213841697734},{"date":"2024-06-28","current":16.334072,"twenty":-14.457936,"median":-7.065698,"eighty":-2.37056,"marketCap":199846525565},{"date":"2024-07-05","current":15.93308,"twenty":-14.437826,"median":-7.001072,"eighty":-2.168177,"marketCap":194898069146},{"date":"2024-07-12","current":17.467488,"twenty":-14.425333,"median":-6.707204,"eighty":-2.047205,"marketCap":213981246065},{"date":"2024-07-19","current":16.055102,"twenty":-14.392211,"median":-6.657638,"eighty":-1.964959,"marketCap":196682838622},{"date":"2024-07-26","current":15.144155,"twenty":-14.362837,"median":-6.54504,"eighty":-1.708725,"marketCap":186212534719},{"date":"2024-08-02","current":15.224859,"twenty":-14.346471,"median":-6.517012,"eighty":5.029398,"marketCap":187095788034},{"date":"2024-08-09","current":15.894487,"twenty":-14.336209,"median":-6.296721,"eighty":15.114562,"marketCap":196626525252},{"date":"2024-08-16","current":15.400449,"twenty":-14.334445,"median":-5.734876,"eighty":15.354041,"marketCap":190588952607},{"date":"2024-08-23","current":11.667284,"twenty":-14.327678,"median":-5.295878,"eighty":15.375704,"marketCap":176818124570},{"date":"2024-08-30","current":11.433902,"twenty":-14.320696,"median":-4.975861,"eighty":15.354041,"marketCap":174444531809},{"date":"2024-09-06","current":11.356761,"twenty":-14.31229,"median":-4.930663,"eighty":15.298348,"marketCap":173351053571},{"date":"2024-09-13","current":10.818455,"twenty":-14.275567,"median":-4.918308,"eighty":15.242115,"marketCap":164702013348},{"date":"2024-09-20","current":11.673717,"twenty":-14.24799,"median":-4.907781,"eighty":15.192577,"marketCap":178788452586},{"date":"2024-09-27","current":14.215097,"twenty":-14.215677,"median":-4.87267,"eighty":15.124426,"marketCap":219020204021},{"date":"2024-10-04","current":16.534707,"twenty":-14.178887,"median":-4.869392,"eighty":15.328698,"marketCap":253602606952},{"date":"2024-10-10","current":14.393452,"twenty":-14.170717,"median":-4.823213,"eighty":15.343873,"marketCap":219331447125},{"date":"2024-10-18","current":13.597766,"twenty":-14.102617,"median":-4.752695,"eighty":15.267998,"marketCap":206126148408},{"date":"2024-10-25","current":13.054674,"twenty":-14.059802,"median":-4.632389,"eighty":15.224859,"marketCap":197880963803},{"date":"2024-11-01","current":13.187572,"twenty":-14.031934,"median":-4.609013,"eighty":15.144155,"marketCap":200030173660},{"date":"2024-11-08","current":15.332241,"twenty":-14.030584,"median":-4.470807,"eighty":15.221702,"marketCap":231505733999},{"date":"2024-11-15","current":14.831018,"twenty":-14.021327,"median":-4.119778,"eighty":15.144155,"marketCap":221566295699},{"date":"2024-11-22","current":11.872288,"twenty":-14.015653,"median":-3.862927,"eighty":15.144155,"marketCap":191157260677},{"date":"2024-11-29","current":12.882566,"twenty":-13.987321,"median":-3.759146,"eighty":15.125582,"marketCap":207284763569},{"date":"2024-12-06","current":12.748696,"twenty":-13.950974,"median":-3.704471,"eighty":15.094833,"marketCap":204647575356},{"date":"2024-12-13","current":12.46591,"twenty":-13.920681,"median":-3.641293,"eighty":15.010858,"marketCap":199713219210},{"date":"2024-12-20","current":11.511603,"twenty":-13.86229,"median":-3.602771,"eighty":14.996564,"marketCap":183607314435},{"date":"2024-12-27","current":11.385798,"twenty":-13.704599,"median":-3.596486,"eighty":14.993772,"marketCap":181459860465},{"date":"2025-01-03","current":10.984288,"twenty":-13.591334,"median":-3.560517,"eighty":14.975354,"marketCap":175232243952},{"date":"2025-01-10","current":10.634208,"twenty":-13.529247,"median":-3.501437,"eighty":14.903643,"marketCap":169004627439},{"date":"2025-01-17","current":10.951301,"twenty":-13.445027,"median":-3.463682,"eighty":14.832403,"marketCap":174184482491},{"date":"2025-01-24","current":10.835669,"twenty":-13.411167,"median":-3.428445,"eighty":14.815824,"marketCap":173425232501},{"date":"2025-01-28","current":11.190782,"twenty":-13.391401,"median":-3.419311,"eighty":14.800629,"marketCap":180047470157},{"date":"2025-02-07","current":12.377282,"twenty":-13.377498,"median":-3.410201,"eighty":14.766752,"marketCap":198010260155},{"date":"2025-02-14","current":14.336279,"twenty":-13.286559,"median":-3.405327,"eighty":14.600185,"marketCap":228802352447},{"date":"2025-02-21","current":15.563963,"twenty":-13.04946,"median":-3.393326,"eighty":14.800629,"marketCap":249758081924},{"date":"2025-02-28","current":13.529804,"twenty":-12.955222,"median":-3.38286,"eighty":14.775335,"marketCap":216399981941},{"date":"2025-03-07","current":16.971036,"twenty":-12.800786,"median":-3.347911,"eighty":14.800629,"marketCap":272529966062},{"date":"2025-03-14","current":17.284454,"twenty":-12.759975,"median":-3.336472,"eighty":14.992841,"marketCap":277663968563},{"date":"2025-03-21","current":15.79924,"twenty":-12.75358,"median":-3.314331,"eighty":15.129297,"marketCap":253705290228},{"date":"2025-03-28","current":14.624403,"twenty":-12.707059,"median":-3.288571,"eighty":15.145563,"marketCap":240014616893},{"date":"2025-04-03","current":14.679465,"twenty":-12.609585,"median":-3.278954,"eighty":15.133011,"marketCap":240442450435},{"date":"2025-04-11","current":13.002741,"twenty":-12.519248,"median":-3.273458,"eighty":15.107133,"marketCap":211563686370},{"date":"2025-04-17","current":13.093099,"twenty":-12.485236,"median":-3.26821,"eighty":15.061243,"marketCap":213544955123},{"date":"2025-04-25","current":13.261719,"twenty":-12.464994,"median":-3.263856,"eighty":15.007999,"marketCap":216481900813},{"date":"2025-05-02","current":13.755954,"twenty":-12.456536,"median":-3.254275,"eighty":14.996564,"marketCap":225026975527},{"date":"2025-05-09","current":13.46584,"twenty":-12.383357,"median":-3.247843,"eighty":14.992841,"marketCap":221827539856},{"date":"2025-05-16","current":13.061328,"twenty":-12.363124,"median":-3.23424,"eighty":14.975279,"marketCap":216921738493},{"date":"2025-05-23","current":12.469974,"twenty":-12.330361,"median":-3.228619,"eighty":14.95464,"marketCap":207720042075},{"date":"2025-05-30","current":13.711886,"twenty":-12.292343,"median":-3.203562,"eighty":14.856766,"marketCap":227302145500},{"date":"2025-06-06","current":15.136486,"twenty":-12.263917,"median":-3.19291,"eighty":14.856766,"marketCap":251557931358}],"updateTime":1749330713605}}}