港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

嘉艺控股

0.300

+0.0051.69%

成交量：396.80万

成交额：117.52万

市值：6,060.00万

市盈率：-0.52

高：0.305

开：0.295

低：0.295

收：0.295

数据加载中...

总览公司新闻公告

嘉艺控股盘中异动早盘急速上涨5.63%

嘉艺控股盘中异动早盘股价大跌5.48%

嘉艺控股盘中异动早盘急速拉升8.45%

嘉艺控股盘中异动股价大涨7.14%报0.375港元

嘉艺控股盘中异动股价大涨5.80%

嘉艺控股盘中异动早盘股价大涨9.52%报0.345港元

嘉艺控股盘中异动股价大跌12.05%报0.365港元

嘉艺控股盘中异动临近收盘快速上涨5.13%

嘉艺控股盘中异动早盘股价大涨6.67%报0.400港元

嘉艺控股上榜02月07日主力资金加仓幅度前10个股（附名单）

嘉艺控股盘中异动股价大涨9.09%

嘉艺控股盘中异动下午盘急速拉升6.06%

嘉艺控股盘中异动大幅下跌6.15%报0.305港元

嘉艺控股(01025)：董斌辞任执行董事兼副主席

嘉艺控股盘中异动股价大跌6.06%报0.310港元

嘉艺控股盘中异动早盘急速下挫6.15%报0.305港元

嘉艺控股盘中异动股价大涨5.08%

嘉艺控股股价重挫12.90% 市值跌176.09万港元

嘉艺控股盘中异动早盘急速下挫5.71%

嘉艺控股盘中异动早盘股价大涨9.38%报0.350港元

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/01025/news?page=3"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"01025","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01025\",,,,,undefined,":{"symbol":"01025","market":"HK","secType":"STK","nameCN":"嘉艺控股","latestPrice":0.3,"timestamp":1747814918014,"preClose":0.295,"halted":0,"volume":3968000,"delay":0,"floatShares":202000000,"shares":202000000,"eps":-0.580319,"marketStatus":"未开盘","change":0.005,"latestTime":"05-21 16:08:38","open":0.295,"high":0.305,"low":0.295,"amount":1175200,"amplitude":0.033898,"askPrice":0.3,"askSize":208000,"bidPrice":0.29,"bidSize":48000,"shortable":0,"etf":0,"ttmEps":-0.48,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1747877400000},"marketStatusCode":0,"adr":0,"listingDate":1551283200000,"exchange":"SEHK","adjPreClose":0.295,"openAndCloseTimeList":[[1747791000000,1747800000000],[1747803600000,1747814400000]],"volumeRatio":2.850902,"lotSize":8000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01025\",,,,,undefined,":{"symbol":"01025","floatShares":202000000,"roa":"-9.91%","roe":"-42.36%","lyrEps":-0.580319,"volumeRatio":2.850902,"shares":202000000,"dividePrice":0,"high":0.305,"amplitude":0.033898,"preClose":0.295,"low":0.295,"week52Low":0.021,"pbRate":"1.66","psRate":"0.84","week52High":1.873,"institutionHeld":0,"latestPrice":0.3,"committee":-0.625,"eps":-0.580319,"divideRate":0,"volume":3968000,"delay":0,"ttmEps":-0.48,"open":0.295,"prevYearClose":0.254,"prevWeekClose":0.295,"prevMonthClose":0.3,"prevQuarterClose":0.52,"fiveDayClose":0.3,"twentyDayClose":0.365,"sixtyDayClose":0.33},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"01025\",pageSize:20,pageCount:3,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2517970896","title":"嘉艺控股盘中异动 早盘急速上涨5.63%","url":"https://stock-news.laohu8.com/highlight/detail?id=2517970896","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517970896?lang=zh_cn&edition=fundamental","pubTime":"2025-03-06 09:59","pubTimestamp":1741226357,"startTime":"0","endTime":"0","summary":"2025年03月06日早盘09时59分，嘉艺控股股票出现异动，股价急速拉升5.63%。截至发稿，该股报0.375港元/股，成交量56.8万股，换手率0.28%，振幅4.23%。嘉艺控股股票所在的服装行业中，整体涨幅为1.32%。其相关个股中，汇成国际控股、思捷环球、中国动向涨幅较大，振幅较大的相关个股有嘉艺控股股权、细叶榕科技、思捷环球，振幅分别为40.00%、8.57%、5.74%。该公司主要从事制造及销售伴娘裙。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250306095917abea79e7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250306095917abea79e7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1227","01025"],"gpt_icon":0},{"id":"2517932370","title":"嘉艺控股盘中异动 早盘股价大跌5.48%","url":"https://stock-news.laohu8.com/highlight/detail?id=2517932370","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517932370?lang=zh_cn&edition=fundamental","pubTime":"2025-03-05 09:47","pubTimestamp":1741139253,"startTime":"0","endTime":"0","summary":"2025年03月05日早盘09时47分，嘉艺控股股票出现异动，股价大幅下跌5.48%。截至发稿，该股报0.345港元/股，成交量21万股，换手率0.10%，振幅9.59%。资金方面，该股资金流入3040港元，流出5.852万港元。嘉艺控股股票所在的服装行业中，整体涨幅为1.23%。其相关个股中，汇成国际控股、细叶榕科技、龙翼航空科技涨幅较大，振幅较大的相关个股有嘉艺控股股权、嘉艺控股、细叶榕科技，振幅分别为50.00%、9.59%、4.41%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250305094733989c5f46&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250305094733989c5f46&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1227","01025"],"gpt_icon":0},{"id":"2514036657","title":"嘉艺控股盘中异动 早盘急速拉升8.45%","url":"https://stock-news.laohu8.com/highlight/detail?id=2514036657","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514036657?lang=zh_cn&edition=fundamental","pubTime":"2025-02-28 09:30","pubTimestamp":1740706241,"startTime":"0","endTime":"0","summary":"2025年02月28日早盘09时30分，嘉艺控股股票出现波动，股价急速拉升8.45%。截至发稿，该股报0.385港元/股，成交量7.2万股，换手率0.04%，振幅8.45%。嘉艺控股股票所在的服装行业中，整体涨幅为0.66%。其相关个股中，嘉艺控股、美臻集团、安踏体育-R涨幅较大，振幅较大的相关个股有嘉艺控股、安踏体育、江南布衣，振幅分别为8.45%、1.18%、1.15%。该公司主要从事制造及销售伴娘裙。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502280930419633397c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502280930419633397c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1227","01025"],"gpt_icon":0},{"id":"2514811413","title":"嘉艺控股盘中异动 股价大涨7.14%报0.375港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2514811413","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514811413?lang=zh_cn&edition=fundamental","pubTime":"2025-02-27 10:16","pubTimestamp":1740622584,"startTime":"0","endTime":"0","summary":"2025年02月27日早盘10时16分，嘉艺控股股票出现异动，股价大幅拉升7.14%。截至发稿，该股报0.375港元/股，成交量10.4万股，换手率0.05%，振幅0.00%。资金方面，该股资金流入1.8万港元，流出0港元。嘉艺控股股票所在的服装行业中，整体涨幅为2.14%。其相关个股中，嘉艺控股、汇成国际控股、安踏体育-R涨幅较大，振幅较大的相关个股有满地科技股份、杉杉品牌、赢家时尚，振幅分别为11.11%、10.42%、8.29%。该公司主要从事制造及销售伴娘裙。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250227101624a2559b2c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250227101624a2559b2c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1227","01025"],"gpt_icon":0},{"id":"2514034822","title":"嘉艺控股盘中异动 股价大涨5.80%","url":"https://stock-news.laohu8.com/highlight/detail?id=2514034822","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514034822?lang=zh_cn&edition=fundamental","pubTime":"2025-02-25 13:08","pubTimestamp":1740460085,"startTime":"0","endTime":"0","summary":"2025年02月25日下午盘13时08分，嘉艺控股股票出现波动，股价快速拉升5.80%。截至发稿，该股报0.365港元/股，成交量6.8万股，换手率0.03%，振幅5.80%。嘉艺控股股票所在的服装行业中，整体跌幅为0.43%。其相关个股中，华鼎控股、爱世纪集团、嘉艺控股涨幅较大，振幅较大的相关个股有中国派对文化、恒富控股、思捷环球，振幅分别为37.66%、10.00%、9.09%。嘉艺控股公司简介：嘉艺控股有限公司是一家主要从事成衣产品制造及贸易业务的投资控股公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250225130805962f600d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250225130805962f600d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01025","BK1227"],"gpt_icon":0},{"id":"2513798156","title":"嘉艺控股盘中异动 早盘股价大涨9.52%报0.345港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2513798156","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513798156?lang=zh_cn&edition=fundamental","pubTime":"2025-02-24 09:32","pubTimestamp":1740360734,"startTime":"0","endTime":"0","summary":"2025年02月24日早盘09时32分，嘉艺控股股票出现波动，股价大幅拉升9.52%。截至发稿，该股报0.345港元/股，成交量3.2万股，换手率0.02%，振幅0.00%。资金方面，该股资金流入5520港元，流出2760港元。嘉艺控股股票所在的服装行业中，整体涨幅为0.05%。其相关个股中，嘉艺控股、细叶榕科技、思捷环球涨幅较大，振幅较大的相关个股有大人国际、中国动向、利华控股集团，振幅分别为5.14%、3.66%、2.42%。该公司主要从事制造及销售伴娘裙。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025022409321498902a98&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025022409321498902a98&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01025","BK1227"],"gpt_icon":0},{"id":"2512499314","title":"嘉艺控股盘中异动 股价大跌12.05%报0.365港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2512499314","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512499314?lang=zh_cn&edition=fundamental","pubTime":"2025-02-17 10:42","pubTimestamp":1739760129,"startTime":"0","endTime":"0","summary":"2025年02月17日早盘10时42分，嘉艺控股股票出现异动，股价快速下跌12.05%。截至发稿，该股报0.365港元/股，成交量4万股，换手率0.08%，振幅8.43%。资金方面，该股资金流入6400港元，流出8800港元。嘉艺控股股票所在的服装行业中，整体跌幅为1.42%。其相关个股中，恒富控股、细叶榕科技、思捷环球涨幅较大，振幅较大的相关个股有恒富控股、华鼎控股、嘉艺控股，振幅分别为29.63%、13.08%、8.43%。该公司主要从事制造及销售伴娘裙。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250217104209abd1a23e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250217104209abd1a23e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02999","BK1135","BK1227","BK1149","01025"],"gpt_icon":0},{"id":"2510342135","title":"嘉艺控股盘中异动 临近收盘快速上涨5.13%","url":"https://stock-news.laohu8.com/highlight/detail?id=2510342135","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510342135?lang=zh_cn&edition=fundamental","pubTime":"2025-02-12 15:46","pubTimestamp":1739346389,"startTime":"0","endTime":"0","summary":"2025年02月12日临近收盘15时46分，嘉艺控股股票出现波动，股价快速上涨5.13%。截至发稿，该股报0.410港元/股，成交量6.4万股，换手率0.13%，振幅7.69%。嘉艺控股股票所在的服装行业中，整体跌幅为1.02%。其相关个股中，恒富控股、中国派对文化、博尼控股涨幅较大，振幅较大的相关个股有汇成国际控股、恒富控股、永嘉集团，振幅分别为24.21%、12.68%、12.63%。该公司主要从事制造及销售伴娘裙。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250212154629abcbf4e1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250212154629abcbf4e1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1227","02999","BK1135","BK1149","01025"],"gpt_icon":0},{"id":"2510008035","title":"嘉艺控股盘中异动 早盘股价大涨6.67%报0.400港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2510008035","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510008035?lang=zh_cn&edition=fundamental","pubTime":"2025-02-10 10:28","pubTimestamp":1739154531,"startTime":"0","endTime":"0","summary":"2025年02月10日早盘10时28分，嘉艺控股股票出现异动，股价大幅拉升6.67%。截至发稿，该股报0.400港元/股，成交量20万股，换手率0.40%，振幅6.67%。资金方面，该股资金流入7.74万港元，流出0港元。嘉艺控股股票所在的服装行业中，整体涨幅为0.61%。其相关个股中，中国派对文化、汇成国际控股、堡狮龙国际涨幅较大，振幅较大的相关个股有汇成国际控股、博尼控股、满地科技股份，振幅分别为15.56%、12.99%、10.53%。该公司主要从事制造及销售伴娘裙。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250210102851abc8e6de&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250210102851abc8e6de&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1149","BK1227","01025","02999","BK1135"],"gpt_icon":0},{"id":"2509796026","title":"嘉艺控股上榜02月07日主力资金加仓幅度前10个股（附名单）","url":"https://stock-news.laohu8.com/highlight/detail?id=2509796026","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509796026?lang=zh_cn&edition=fundamental","pubTime":"2025-02-07 16:15","pubTimestamp":1738916104,"startTime":"0","endTime":"0","summary":"02月07日, 嘉艺控股股价涨13.64%，报收0.38元，成交金额64万元，换手率3.40%，振幅19.70%，量比13.03。嘉艺控股今日主力资金净流入25万元，上一交易日主力净流出0万元。该股近5个交易日上涨11.94%，主力资金累计净流入25万元；近20日主力资金累计净流入25万元，其中净流入天数为1日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250207161505a23cc3a6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250207161505a23cc3a6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02999","BK1227","BK1149","BK1135","01025"],"gpt_icon":0},{"id":"2509578751","title":"嘉艺控股盘中异动 股价大涨9.09%","url":"https://stock-news.laohu8.com/highlight/detail?id=2509578751","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509578751?lang=zh_cn&edition=fundamental","pubTime":"2025-02-07 11:06","pubTimestamp":1738897601,"startTime":"0","endTime":"0","summary":"2025年02月07日早盘11时06分，嘉艺控股股票出现波动，股价快速拉升9.09%。截至发稿，该股报0.360港元/股，成交量53.6万股，换手率1.06%，振幅6.06%。嘉艺控股股票所在的服装行业中，整体涨幅为1.61%。其相关个股中，满地科技股份、安踏体育-R、安踏体育涨幅较大，振幅较大的相关个股有恒富控股、思捷环球、满地科技股份，振幅分别为6.79%、6.61%、5.88%。嘉艺控股公司简介：嘉艺控股有限公司是一家主要从事成衣产品制造及贸易业务的投资控股公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250207110641987d1b3e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250207110641987d1b3e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1135","BK1149","02999","01025","BK1227"],"gpt_icon":0},{"id":"2505788350","title":"嘉艺控股盘中异动 下午盘急速拉升6.06%","url":"https://stock-news.laohu8.com/highlight/detail?id=2505788350","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505788350?lang=zh_cn&edition=fundamental","pubTime":"2025-01-24 14:10","pubTimestamp":1737699028,"startTime":"0","endTime":"0","summary":"2025年01月24日下午盘14时10分，嘉艺控股股票出现波动，股价急速上涨6.06%。截至发稿，该股报0.350港元/股，成交量31.2万股，换手率0.62%，振幅6.06%。资金方面，该股资金流入9.596万港元，流出0港元。嘉艺控股股票所在的服装行业中，整体涨幅为2.26%。其相关个股中，嘉艺控股、广泰国际控股、安踏体育涨幅较大，振幅较大的相关个股有恒富控股、桦欣控股、天机控股，振幅分别为16.30%、10.02%、7.69%。该公司主要从事制造及销售伴娘裙。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025012414102998718317&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025012414102998718317&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01025","BK1227","BK1149","BK1135","02999"],"gpt_icon":0},{"id":"2505988216","title":"嘉艺控股盘中异动 大幅下跌6.15%报0.305港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2505988216","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505988216?lang=zh_cn&edition=fundamental","pubTime":"2025-01-21 14:24","pubTimestamp":1737440689,"startTime":"0","endTime":"0","summary":"2025年01月21日下午盘14时24分，嘉艺控股股票出现异动，股价急速下挫6.15%。截至发稿，该股报0.305港元/股，成交量5.6万股，换手率0.11%，振幅0.00%。资金方面，该股资金流入0港元，流出1.708万港元。嘉艺控股股票所在的服装行业中，整体涨幅为0.68%。其相关个股中，EPS创健科技、海纳星空科技、爱世纪集团涨幅较大，振幅较大的相关个股有海纳星空科技、博尼控股、爱世纪集团，振幅分别为18.57%、13.16%、9.21%。该公司主要从事制造及销售伴娘裙。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250121142449986daf6c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250121142449986daf6c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1149","BK1227","02999","01025","BK1135"],"gpt_icon":0},{"id":"2504046409","title":"嘉艺控股(01025)：董斌辞任执行董事兼副主席","url":"https://stock-news.laohu8.com/highlight/detail?id=2504046409","media":"智通财经","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504046409?lang=zh_cn&edition=fundamental","pubTime":"2025-01-20 20:03","pubTimestamp":1737374633,"startTime":"0","endTime":"0","summary":"智通财经APP讯，嘉艺控股(01025)发布公告，董斌博士因彼之其他业务承担辞任公司执行董事兼副主席，自2025年1月20日起生效。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1240628.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1149","BK1135","BK1227","01025","02999"],"gpt_icon":0},{"id":"2504344451","title":"嘉艺控股盘中异动 股价大跌6.06%报0.310港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2504344451","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504344451?lang=zh_cn&edition=fundamental","pubTime":"2025-01-20 10:03","pubTimestamp":1737338624,"startTime":"0","endTime":"0","summary":"2025年01月20日早盘10时03分，嘉艺控股股票出现异动，股价急速跳水6.06%。截至发稿，该股报0.310港元/股，成交量1.6万股，换手率0.03%，振幅0.00%。资金方面，该股资金流入0港元，流出4960港元。嘉艺控股股票所在的服装行业中，整体涨幅为1.48%。其相关个股中，恒富控股、安踏体育、安踏体育-R涨幅较大，振幅较大的相关个股有海纳星空科技、大人国际、佐丹奴国际，振幅分别为30.00%、4.07%、3.95%。该公司主要从事制造及销售伴娘裙。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250120100344986c2320&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250120100344986c2320&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1227","01025","BK1135","02999","BK1149"],"gpt_icon":0},{"id":"2504082049","title":"嘉艺控股盘中异动 早盘急速下挫6.15%报0.305港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2504082049","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504082049?lang=zh_cn&edition=fundamental","pubTime":"2025-01-17 11:04","pubTimestamp":1737083054,"startTime":"0","endTime":"0","summary":"2025年01月17日早盘11时04分，嘉艺控股股票出现异动，股价急速下挫6.15%。截至发稿，该股报0.305港元/股，成交量8万股，换手率0.16%，振幅0.00%。资金方面，该股资金流入0港元，流出2.44万港元。嘉艺控股股票所在的服装行业中，整体跌幅为1.40%。其相关个股中，迅捷环球控股、大人国际、中国利郎涨幅较大，振幅较大的相关个股有大人国际、天机控股、博尼控股，振幅分别为8.77%、4.35%、3.75%。该公司主要从事制造及销售伴娘裙。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250117110414a2250981&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250117110414a2250981&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1149","BK1227","01025","02999","BK1135"],"gpt_icon":0},{"id":"2503369392","title":"嘉艺控股盘中异动 股价大涨5.08%","url":"https://stock-news.laohu8.com/highlight/detail?id=2503369392","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503369392?lang=zh_cn&edition=fundamental","pubTime":"2025-01-15 15:55","pubTimestamp":1736927733,"startTime":"0","endTime":"0","summary":"2025年01月15日临近收盘15时55分，嘉艺控股股票出现波动，股价急速拉升5.08%。截至发稿，该股报0.310港元/股，成交量19.12万股，换手率0.38%，振幅6.78%。嘉艺控股股票所在的服装行业中，整体跌幅为0.44%。其相关个股中，大人国际、满地科技股份、天机控股涨幅较大，振幅较大的相关个股有大人国际、海纳星空科技、堡狮龙国际，振幅分别为36.29%、20.00%、13.73%。嘉艺控股公司简介：嘉艺控股有限公司是一家主要从事成衣产品制造及贸易业务的投资控股公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250115155533a222b12d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250115155533a222b12d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01025","BK1135","BK1149","02999","BK1227"],"gpt_icon":0},{"id":"2502869189","title":"嘉艺控股股价重挫12.90% 市值跌176.09万港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2502869189","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502869189?lang=zh_cn&edition=fundamental","pubTime":"2025-01-10 10:23","pubTimestamp":1736475810,"startTime":"0","endTime":"0","summary":"2025年01月10日早盘10时23分，嘉艺控股股票出现波动，股价急速跳水12.90%。资金方面，该股资金流入0港元，流出2.128万港元。嘉艺控股股票所在的服装行业中，整体跌幅为0.19%。其相关个股中，海纳星空科技、堡狮龙国际、利华控股集团涨幅较大，振幅较大的相关个股有海纳星空科技、堡狮龙国际、博尼控股，振幅分别为11.76%、9.35%、6.06%。嘉艺控股公司简介：嘉艺控股有限公司是一家主要从事成衣产品制造及贸易业务的投资控股公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250110102330aba5421c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250110102330aba5421c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01025","BK1135","BK1149","02999","BK1227"],"gpt_icon":0},{"id":"2500413485","title":"嘉艺控股盘中异动 早盘急速下挫5.71%","url":"https://stock-news.laohu8.com/highlight/detail?id=2500413485","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500413485?lang=zh_cn&edition=fundamental","pubTime":"2025-01-03 10:42","pubTimestamp":1735872176,"startTime":"0","endTime":"0","summary":"2025年01月03日早盘10时42分，嘉艺控股股票出现波动，股价快速下跌5.71%。截至发稿，该股报0.330港元/股，成交量8000股，换手率0.02%，振幅0.00%。嘉艺控股股票所在的服装行业中，整体涨幅为0.97%。其相关个股中，恒富控股、海纳星空科技、桦欣控股涨幅较大，振幅较大的相关个股有恒富控股、海纳星空科技、堡狮龙国际，振幅分别为14.40%、10.00%、9.35%。该公司主要从事制造及销售伴娘裙。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202501031042569859a611&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202501031042569859a611&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02999","BK1135","BK1149","BK1227","01025"],"gpt_icon":0},{"id":"2500969015","title":"嘉艺控股盘中异动 早盘股价大涨9.38%报0.350港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2500969015","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500969015?lang=zh_cn&edition=fundamental","pubTime":"2025-01-02 09:47","pubTimestamp":1735782458,"startTime":"0","endTime":"0","summary":"2025年01月02日早盘09时47分，嘉艺控股股票出现异动，股价大幅拉升9.38%。截至发稿，该股报0.350港元/股，成交量11.2万股，换手率0.22%，振幅12.50%。资金方面，该股资金流入3.072万港元，流出0港元。嘉艺控股股票所在的服装行业中，整体跌幅为0.62%。其相关个股中，华鼎控股、满地科技股份、海纳星空科技涨幅较大，振幅较大的相关个股有满地科技股份、海纳星空科技、米格国际控股，振幅分别为23.08%、14.29%、4.40%。该公司主要从事制造及销售伴娘裙。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250102094738a21225db&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250102094738a21225db&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1149","BK1135","01025","BK1227","02999"],"gpt_icon":0}],"pageSize":20,"totalPage":4,"pageCount":3,"totalSize":79,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/01025\",params:#limit:5,,,undefined,":[{"market":"HK","date":"2025-02-18","symbol":"01025","defaultRemindTime":1739842200000,"type":"split","dateTimestamp":1739808000000,"forFactor":79375,"toFactor":100000,"ratio":0.79375},{"date":"2024-11-26","symbol":"01025","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1732584600000,"name":null,"time":"盘后","dateTimestamp":1732550400000,"actualEps":null},{"market":"HK","date":"2024-10-31","symbol":"01025","defaultRemindTime":1730338200000,"type":"split","dateTimestamp":1730304000000,"forFactor":20,"toFactor":1,"ratio":20},{"date":"2024-06-28","symbol":"01025","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1719538200000,"name":null,"time":"盘后","dateTimestamp":1719504000000,"actualEps":null},{"date":"2023-11-30","symbol":"01025","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1701307800000,"name":null,"time":"","dateTimestamp":1701273600000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"01025\",market:\"HK\",,,undefined,":[{"executeDate":"2019-09-10","recordDate":"2019-09-11","paymentDate":"2019-10-08","value":0.038,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"01025\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/01025\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"01025","date":"2025-05-20","current":-2.986241,"percent":0.592314,"low":-17.472278,"twenty":-10.636775,"median":-3.835751,"eighty":-1.8061,"high":7.362102,"avg":-5.954597,"sd":4.930139,"marketCap":59644197},"quantilePoints":[{"date":"2020-05-22","current":7.21486,"twenty":7.597689,"median":8.687281,"eighty":10.012459,"marketCap":127400000},{"date":"2020-05-29","current":6.684789,"twenty":7.362102,"median":8.540039,"eighty":10.012459,"marketCap":118040000},{"date":"2020-06-05","current":6.625892,"twenty":7.21486,"median":8.540039,"eighty":9.835769,"marketCap":117000000},{"date":"2020-06-12","current":6.773134,"twenty":7.21486,"median":8.540039,"eighty":9.62963,"marketCap":119600000},{"date":"2020-06-19","current":6.243063,"twenty":7.132404,"median":8.540039,"eighty":9.570733,"marketCap":110240000},{"date":"2020-06-26","current":-2.332235,"twenty":6.979273,"median":8.392796,"eighty":9.570733,"marketCap":109720000},{"date":"2020-07-03","current":-2.265916,"twenty":6.773134,"median":8.098312,"eighty":9.570733,"marketCap":106600000},{"date":"2020-07-10","current":-2.321182,"twenty":6.749576,"median":8.098312,"eighty":9.541285,"marketCap":109200000},{"date":"2020-07-17","current":-2.243809,"twenty":6.637671,"median":8.098312,"eighty":9.423491,"marketCap":105560000},{"date":"2020-07-24","current":-1.989584,"twenty":6.502209,"median":7.95107,"eighty":9.423491,"marketCap":93600000},{"date":"2020-07-31","current":-1.879052,"twenty":6.331408,"median":7.95107,"eighty":9.394043,"marketCap":88400000},{"date":"2020-08-07","current":-1.823786,"twenty":6.213614,"median":7.656586,"eighty":9.276249,"marketCap":85800000},{"date":"2020-08-14","current":-1.845892,"twenty":-1.841471,"median":7.656586,"eighty":9.276249,"marketCap":86840000},{"date":"2020-08-21","current":-1.867999,"twenty":-1.865788,"median":7.509344,"eighty":9.246801,"marketCap":87880000},{"date":"2020-08-28","current":-1.879052,"twenty":-1.867999,"median":7.362102,"eighty":9.129007,"marketCap":88400000},{"date":"2020-09-04","current":-1.901158,"twenty":-1.867999,"median":7.273757,"eighty":9.099559,"marketCap":89440000},{"date":"2020-09-11","current":-1.823786,"twenty":-1.867999,"median":7.21486,"eighty":8.981765,"marketCap":85800000},{"date":"2020-09-18","current":-1.801679,"twenty":-1.867999,"median":7.21486,"eighty":8.952317,"marketCap":84760000},{"date":"2020-09-25","current":-1.779573,"twenty":-1.865788,"median":7.21486,"eighty":8.834523,"marketCap":83720000},{"date":"2020-09-30","current":-1.912212,"twenty":-1.867999,"median":7.126514,"eighty":8.834523,"marketCap":89960000},{"date":"2020-10-09","current":-1.812732,"twenty":-1.867999,"median":7.067618,"eighty":8.834523,"marketCap":85280000},{"date":"2020-10-16","current":-1.823786,"twenty":-1.859156,"median":6.802582,"eighty":8.834523,"marketCap":85800000},{"date":"2020-10-23","current":-1.779573,"twenty":-1.867999,"median":6.773134,"eighty":8.834523,"marketCap":83720000},{"date":"2020-10-30","current":-1.834839,"twenty":-1.861367,"median":6.773134,"eighty":8.834523,"marketCap":86320000},{"date":"2020-11-06","current":-1.967478,"twenty":-1.87242,"median":6.714238,"eighty":8.834523,"marketCap":92560000},{"date":"2020-11-13","current":-2.07801,"twenty":-1.879052,"median":6.625892,"eighty":8.834523,"marketCap":97760000},{"date":"2020-11-20","current":-1.934318,"twenty":-1.879052,"median":6.596444,"eighty":8.746178,"marketCap":91000000},{"date":"2020-11-27","current":-1.76852,"twenty":-1.879052,"median":6.390305,"eighty":8.687281,"marketCap":83200000},{"date":"2020-12-04","current":-1.790626,"twenty":-1.879052,"median":6.331408,"eighty":8.687281,"marketCap":84240000},{"date":"2020-12-11","current":-2.100117,"twenty":-1.901158,"median":6.243063,"eighty":8.687281,"marketCap":98800000},{"date":"2020-12-18","current":-2.090161,"twenty":-1.912212,"median":2.222547,"eighty":8.687281,"marketCap":101400000},{"date":"2020-12-24","current":-2.079443,"twenty":-1.923265,"median":-1.76852,"eighty":8.687281,"marketCap":100880000},{"date":"2020-12-31","current":-2.068724,"twenty":-1.934318,"median":-1.779573,"eighty":8.657833,"marketCap":100360000},{"date":"2021-01-08","current":-1.854348,"twenty":-2.068724,"median":-2.068724,"eighty":-2.068724,"marketCap":89960000},{"date":"2021-01-15","current":-1.832911,"twenty":-2.068724,"median":-2.068724,"eighty":-1.873642,"marketCap":88920000},{"date":"2021-01-22","current":-1.92938,"twenty":-2.068724,"median":-1.940099,"eighty":-1.886505,"marketCap":93600000},{"date":"2021-01-29","current":-1.554223,"twenty":-2.068724,"median":-1.907943,"eighty":-1.832911,"marketCap":75400000},{"date":"2021-02-05","current":-1.650692,"twenty":-2.068724,"median":-1.886505,"eighty":-1.66141,"marketCap":80080000},{"date":"2021-02-11","current":-2.358131,"twenty":-2.068724,"median":-1.886505,"eighty":-1.682848,"marketCap":114400000},{"date":"2021-02-19","current":-2.036568,"twenty":-2.068724,"median":-1.92938,"eighty":-1.727867,"marketCap":98800000},{"date":"2021-02-26","current":-1.982974,"twenty":-2.068724,"median":-1.950817,"eighty":-1.790036,"marketCap":96200000},{"date":"2021-03-05","current":-1.940099,"twenty":-2.068724,"median":-1.940099,"eighty":-1.832911,"marketCap":94120000},{"date":"2021-03-12","current":-1.822192,"twenty":-2.068724,"median":-1.940099,"eighty":-1.822192,"marketCap":88400000},{"date":"2021-03-19","current":-1.886505,"twenty":-2.068724,"median":-1.940099,"eighty":-1.822192,"marketCap":91520000},{"date":"2021-03-26","current":-1.993692,"twenty":-2.068724,"median":-1.940099,"eighty":-1.822192,"marketCap":96720000},{"date":"2021-04-01","current":-1.875786,"twenty":-2.068724,"median":-1.940099,"eighty":-1.822192,"marketCap":91000000},{"date":"2021-04-09","current":-1.736442,"twenty":-2.04943,"median":-1.92938,"eighty":-1.822192,"marketCap":84240000},{"date":"2021-04-16","current":-1.832911,"twenty":-2.036568,"median":-1.907943,"eighty":-1.822192,"marketCap":88920000},{"date":"2021-04-23","current":-3.430008,"twenty":-2.068724,"median":-1.92938,"eighty":-1.822192,"marketCap":166400000},{"date":"2021-04-30","current":-3.322821,"twenty":-2.068724,"median":-1.940099,"eighty":-1.822192,"marketCap":161200000},{"date":"2021-05-07","current":-2.786882,"twenty":-2.208068,"median":-1.940099,"eighty":-1.822192,"marketCap":135200000},{"date":"2021-05-14","current":-2.572506,"twenty":-2.576794,"median":-1.950817,"eighty":-1.822192,"marketCap":124800000},{"date":"2021-05-21","current":-3.537196,"twenty":-2.786882,"median":-1.972255,"eighty":-1.822192,"marketCap":171600000},{"date":"2021-05-28","current":-3.537196,"twenty":-3.001257,"median":-1.982974,"eighty":-1.822192,"marketCap":171600000},{"date":"2021-06-04","current":-2.947664,"twenty":-3.108445,"median":-1.982974,"eighty":-1.82648,"marketCap":143000000},{"date":"2021-06-11","current":-3.59079,"twenty":-3.247789,"median":-2.036568,"eighty":-1.832911,"marketCap":174200000},{"date":"2021-06-18","current":-3.59079,"twenty":-3.322821,"median":-2.036568,"eighty":-1.832911,"marketCap":174200000},{"date":"2021-06-25","current":-3.269227,"twenty":-3.322821,"median":-2.068724,"eighty":-1.837198,"marketCap":158600000},{"date":"2021-07-02","current":-3.428929,"twenty":-3.428929,"median":-2.068724,"eighty":-1.854348,"marketCap":153400000},{"date":"2021-07-09","current":-3.254577,"twenty":-3.322821,"median":-2.068724,"eighty":-1.854348,"marketCap":145600000},{"date":"2021-07-16","current":-3.370812,"twenty":-3.322821,"median":-2.074083,"eighty":-1.854348,"marketCap":150800000},{"date":"2021-07-23","current":-3.080224,"twenty":-3.322821,"median":-2.143755,"eighty":-1.854348,"marketCap":137800000},{"date":"2021-07-30","current":-3.022107,"twenty":-3.322821,"median":-2.465319,"eighty":-1.875786,"marketCap":135200000},{"date":"2021-08-06","current":-3.138342,"twenty":-3.312694,"median":-2.583225,"eighty":-1.875786,"marketCap":140400000},{"date":"2021-08-13","current":-3.022107,"twenty":-3.312694,"median":-2.786882,"eighty":-1.886505,"marketCap":135200000},{"date":"2021-08-20","current":-3.254577,"twenty":-3.322821,"median":-2.786882,"eighty":-1.886505,"marketCap":145600000},{"date":"2021-08-27","current":-3.080224,"twenty":-3.322821,"median":-2.947664,"eighty":-1.886505,"marketCap":137800000},{"date":"2021-09-03","current":-3.545164,"twenty":-3.370812,"median":-2.96399,"eighty":-1.886505,"marketCap":158600000},{"date":"2021-09-10","current":-3.835751,"twenty":-3.428929,"median":-3.011682,"eighty":-1.886505,"marketCap":171600000},{"date":"2021-09-17","current":-3.835751,"twenty":-3.483602,"median":-3.022107,"eighty":-1.886505,"marketCap":171600000},{"date":"2021-09-24","current":-3.487047,"twenty":-3.483602,"median":-3.022107,"eighty":-1.920805,"marketCap":156000000},{"date":"2021-09-30","current":-3.487047,"twenty":-3.487047,"median":-3.022107,"eighty":-1.92938,"marketCap":156000000},{"date":"2021-10-08","current":-6.160449,"twenty":-3.537196,"median":-3.051165,"eighty":-1.92938,"marketCap":275600000},{"date":"2021-10-15","current":-4.649395,"twenty":-3.537196,"median":-3.080224,"eighty":-1.933668,"marketCap":208000000},{"date":"2021-10-22","current":-5.579274,"twenty":-3.541977,"median":-3.080224,"eighty":-1.940099,"marketCap":249600000},{"date":"2021-10-29","current":-9.76373,"twenty":-3.57254,"median":-3.108445,"eighty":-1.940099,"marketCap":436800000},{"date":"2021-11-05","current":-9.066321,"twenty":-3.627943,"median":-3.108445,"eighty":-1.940099,"marketCap":405600000},{"date":"2021-11-12","current":-9.066321,"twenty":-3.696269,"median":-3.138342,"eighty":-1.940099,"marketCap":405600000},{"date":"2021-11-19","current":-9.76373,"twenty":-3.812504,"median":-3.196459,"eighty":-1.940099,"marketCap":436800000},{"date":"2021-11-26","current":-5.99772,"twenty":-3.835751,"median":-3.206046,"eighty":-1.940099,"marketCap":268320000},{"date":"2021-12-03","current":-5.056867,"twenty":-3.881712,"median":-3.254577,"eighty":-1.948674,"marketCap":180960000},{"date":"2021-12-10","current":-5.492804,"twenty":-4.649395,"median":-3.254577,"eighty":-1.961536,"marketCap":196560000},{"date":"2021-12-17","current":-5.667179,"twenty":-5.091348,"median":-3.254577,"eighty":-1.970111,"marketCap":202800000},{"date":"2021-12-24","current":-10.113735,"twenty":-5.370742,"median":-3.254577,"eighty":-1.982974,"marketCap":361920000},{"date":"2021-12-31","current":-9.764985,"twenty":-5.482202,"median":-3.254577,"eighty":-1.982974,"marketCap":349440000},{"date":"2022-01-07","current":-8.63155,"twenty":-6.405161,"median":-2.036568,"eighty":12.881555,"marketCap":308880000},{"date":"2022-01-14","current":-8.108425,"twenty":-6.522296,"median":-2.036568,"eighty":12.878312,"marketCap":290160000},{"date":"2022-01-21","current":-8.021238,"twenty":-6.522296,"median":-2.036568,"eighty":12.789358,"marketCap":287040000},{"date":"2022-01-28","current":-6.015928,"twenty":-6.586188,"median":-2.068724,"eighty":12.663224,"marketCap":215280000},{"date":"2022-02-04","current":-6.713427,"twenty":-6.628782,"median":-2.068724,"eighty":12.663224,"marketCap":240240000},{"date":"2022-02-11","current":-7.410926,"twenty":-6.719066,"median":-2.073367,"eighty":12.656847,"marketCap":265200000},{"date":"2022-02-18","current":-6.97499,"twenty":-6.788512,"median":-2.07801,"eighty":12.655253,"marketCap":249600000},{"date":"2022-02-25","current":-6.539053,"twenty":-6.800615,"median":-2.07801,"eighty":12.655253,"marketCap":234000000},{"date":"2022-03-04","current":-8.47494,"twenty":-6.800615,"median":-2.079443,"eighty":12.486964,"marketCap":303275738},{"date":"2022-03-11","current":-9.181185,"twenty":-6.87061,"median":-2.079443,"eighty":12.444892,"marketCap":328548716},{"date":"2022-03-18","current":-8.94577,"twenty":-6.932115,"median":-2.090161,"eighty":12.444892,"marketCap":320124390},{"date":"2022-03-25","current":-8.94577,"twenty":-7.009865,"median":-2.143755,"eighty":12.438626,"marketCap":320124390},{"date":"2022-04-01","current":-9.769723,"twenty":-7.187836,"median":-2.358131,"eighty":12.437059,"marketCap":349609531},{"date":"2022-04-08","current":-10.005138,"twenty":-7.213924,"median":-2.572506,"eighty":12.31076,"marketCap":358033857},{"date":"2022-04-14","current":-10.122845,"twenty":-7.320944,"median":-2.733288,"eighty":12.139228,"marketCap":362246021},{"date":"2022-04-22","current":-10.005138,"twenty":-7.320944,"median":-2.786882,"eighty":12.008229,"marketCap":358033857},{"date":"2022-04-29","current":-10.475968,"twenty":-7.410926,"median":-2.813679,"eighty":12.008229,"marketCap":374882510},{"date":"2022-05-06","current":-10.005138,"twenty":-7.585301,"median":-2.926768,"eighty":12.008229,"marketCap":358033857},{"date":"2022-05-13","current":-8.47494,"twenty":-7.604028,"median":-2.947664,"eighty":11.833564,"marketCap":303275738},{"date":"2022-05-20","current":-9.181185,"twenty":-7.720268,"median":-3.001257,"eighty":11.789898,"marketCap":328548716},{"date":"2022-05-27","current":-9.181185,"twenty":-7.720268,"median":-3.001257,"eighty":11.789898,"marketCap":328548716},{"date":"2022-06-02","current":-9.063478,"twenty":-7.739639,"median":-3.022107,"eighty":11.658899,"marketCap":324336553},{"date":"2022-06-10","current":-9.534308,"twenty":-7.853376,"median":-3.022107,"eighty":11.571567,"marketCap":341185205},{"date":"2022-06-17","current":-11.535335,"twenty":-7.853376,"median":-3.022107,"eighty":11.309569,"marketCap":412791977},{"date":"2022-06-24","current":-14.1249,"twenty":-7.964873,"median":-3.022107,"eighty":11.134904,"marketCap":505459564},{"date":"2022-06-30","current":-12.24158,"twenty":-7.986484,"median":-3.080224,"eighty":11.134904,"marketCap":438064955},{"date":"2022-07-08","current":-17.472278,"twenty":-7.986484,"median":-3.080224,"eighty":11.047571,"marketCap":438064955},{"date":"2022-07-15","current":-16.632265,"twenty":-8.108425,"median":-3.108445,"eighty":10.916572,"marketCap":417004140},{"date":"2022-07-22","current":-15.960254,"twenty":-8.195613,"median":-3.138342,"eighty":10.916572,"marketCap":400155488},{"date":"2022-07-29","current":-15.792251,"twenty":-8.27076,"median":-3.196459,"eighty":10.872906,"marketCap":395943325},{"date":"2022-08-05","current":-16.128257,"twenty":-8.385809,"median":-3.206046,"eighty":10.807406,"marketCap":404367651},{"date":"2022-08-29","current":-16.296259,"twenty":-8.385809,"median":-3.215633,"eighty":10.807406,"marketCap":408579814},{"date":"2022-09-23","current":-15.960254,"twenty":-8.47494,"median":-3.254577,"eighty":10.785573,"marketCap":400155488},{"date":"2022-09-30","current":-15.288243,"twenty":-8.501702,"median":-3.254577,"eighty":10.698241,"marketCap":383306836},{"date":"2022-10-07","current":-16.800267,"twenty":-8.518917,"median":-3.254577,"eighty":10.698241,"marketCap":421216303},{"date":"2022-10-14","current":-16.296259,"twenty":-8.63155,"median":-3.269227,"eighty":10.698241,"marketCap":408579814},{"date":"2022-10-21","current":-15.792251,"twenty":-8.652025,"median":-3.269227,"eighty":10.589075,"marketCap":395943325},{"date":"2022-10-28","current":-15.792251,"twenty":-8.785133,"median":-3.269227,"eighty":10.479909,"marketCap":395943325},{"date":"2022-11-04","current":-13.608217,"twenty":-8.94577,"median":-3.312694,"eighty":10.479909,"marketCap":341185205},{"date":"2022-11-11","current":-12.432198,"twenty":-9.051349,"median":-3.322821,"eighty":10.479909,"marketCap":311700064},{"date":"2022-11-18","current":-11.088176,"twenty":-9.063478,"median":-3.370812,"eighty":10.370744,"marketCap":278002760},{"date":"2022-11-25","current":-10.752171,"twenty":-9.066321,"median":-3.430008,"eighty":10.261578,"marketCap":269578434},{"date":"2022-12-02","current":-7.673288,"twenty":-9.181185,"median":-3.483602,"eighty":10.152412,"marketCap":273790597},{"date":"2022-12-09","current":-7.201086,"twenty":-9.066321,"median":-3.483602,"eighty":10.152412,"marketCap":256941945},{"date":"2022-12-16","current":-7.437187,"twenty":-9.066321,"median":-3.483602,"eighty":10.086912,"marketCap":265366271},{"date":"2022-12-23","current":-7.319136,"twenty":-9.066321,"median":-3.487047,"eighty":9.977747,"marketCap":261154108},{"date":"2022-12-30","current":-10.152351,"twenty":-9.066321,"median":-3.537196,"eighty":9.934081,"marketCap":362246021},{"date":"2023-01-06","current":-9.680148,"twenty":-9.066321,"median":-3.537196,"eighty":9.934081,"marketCap":345397368},{"date":"2023-01-13","current":-10.152351,"twenty":-9.181185,"median":-3.537196,"eighty":9.846748,"marketCap":362246021},{"date":"2023-01-20","current":-10.388452,"twenty":-9.181185,"median":-3.537196,"eighty":9.65025,"marketCap":370670347},{"date":"2023-01-27","current":-10.388452,"twenty":-9.181185,"median":-3.54118,"eighty":9.606584,"marketCap":370670347},{"date":"2023-02-03","current":-10.624553,"twenty":-9.229726,"median":-3.59079,"eighty":9.541084,"marketCap":379094673},{"date":"2023-02-10","current":-13.221666,"twenty":-9.298893,"median":-3.603281,"eighty":9.279086,"marketCap":471762259},{"date":"2023-02-17","current":-11.687008,"twenty":-9.317565,"median":-3.661399,"eighty":9.279086,"marketCap":417004140},{"date":"2023-02-24","current":-11.332856,"twenty":-9.450673,"median":-3.719516,"eighty":9.169921,"marketCap":404367651},{"date":"2023-03-03","current":-11.568958,"twenty":-9.534308,"median":-3.751572,"eighty":9.082588,"marketCap":412791977},{"date":"2023-03-10","current":-10.978705,"twenty":-11.356467,"median":-11.214806,"eighty":-11.120366,"marketCap":391731162},{"date":"2023-03-17","current":-10.978705,"twenty":-9.181185,"median":-2.068724,"eighty":11.779363,"marketCap":391731162},{"date":"2023-03-24","current":-9.916249,"twenty":-9.181185,"median":-2.068724,"eighty":11.632121,"marketCap":353821694},{"date":"2023-03-31","current":-11.450907,"twenty":-9.298893,"median":-2.07801,"eighty":11.632121,"marketCap":408579814},{"date":"2023-04-06","current":-11.450907,"twenty":-9.298893,"median":-2.07801,"eighty":11.632121,"marketCap":408579814},{"date":"2023-04-14","current":-11.450907,"twenty":-9.380358,"median":-2.07801,"eighty":11.573224,"marketCap":408579814},{"date":"2023-04-21","current":-10.388452,"twenty":-9.534308,"median":-2.078727,"eighty":11.484879,"marketCap":370670347},{"date":"2023-04-28","current":-11.805059,"twenty":-9.624248,"median":-2.079443,"eighty":11.484879,"marketCap":421216303},{"date":"2023-05-05","current":-11.568958,"twenty":-9.652015,"median":-2.079443,"eighty":11.484879,"marketCap":412791977},{"date":"2023-05-12","current":-11.805059,"twenty":-9.652015,"median":-2.090161,"eighty":11.484879,"marketCap":421216303},{"date":"2023-05-19","current":-10.742604,"twenty":-9.747014,"median":-2.100117,"eighty":11.484879,"marketCap":383306836},{"date":"2023-05-25","current":-10.152351,"twenty":-9.764985,"median":-2.100117,"eighty":11.484879,"marketCap":362246021},{"date":"2023-06-02","current":-12.513362,"twenty":-9.798199,"median":-2.193782,"eighty":11.484879,"marketCap":446489281},{"date":"2023-06-09","current":-10.388452,"twenty":-9.916249,"median":-2.254862,"eighty":11.337637,"marketCap":370670347},{"date":"2023-06-16","current":-10.860654,"twenty":-10.005138,"median":-2.265916,"eighty":11.337637,"marketCap":387518999},{"date":"2023-06-23","current":-9.562098,"twenty":-10.005138,"median":-2.299075,"eighty":11.219843,"marketCap":341185205},{"date":"2023-06-30","current":-10.742604,"twenty":-10.01097,"median":-2.310129,"eighty":11.190395,"marketCap":383306836},{"date":"2023-07-07","current":-12.656416,"twenty":-10.0343,"median":-2.321182,"eighty":11.072601,"marketCap":395943325},{"date":"2023-07-14","current":-12.252488,"twenty":-10.113735,"median":-2.332235,"eighty":11.043153,"marketCap":383306836},{"date":"2023-07-21","current":-12.387131,"twenty":-10.122845,"median":-2.345183,"eighty":11.043153,"marketCap":387518999},{"date":"2023-07-28","current":-12.387131,"twenty":-10.152351,"median":-2.572506,"eighty":11.043153,"marketCap":387518999},{"date":"2023-08-04","current":-11.84856,"twenty":-10.152351,"median":-2.760085,"eighty":11.043153,"marketCap":370670347},{"date":"2023-08-11","current":-11.713917,"twenty":-10.242075,"median":-2.786882,"eighty":10.925359,"marketCap":366458184},{"date":"2023-08-18","current":-12.656416,"twenty":-10.270401,"median":-2.926768,"eighty":10.895911,"marketCap":395943325},{"date":"2023-08-25","current":-12.117845,"twenty":-10.388452,"median":-2.947664,"eighty":10.895911,"marketCap":379094673},{"date":"2023-09-01","current":-12.117845,"twenty":-10.388452,"median":-3.001257,"eighty":10.895911,"marketCap":379094673},{"date":"2023-09-08","current":-11.579274,"twenty":-10.388452,"median":-3.022107,"eighty":10.778117,"marketCap":362246021},{"date":"2023-09-15","current":-11.309989,"twenty":-10.506502,"median":-3.022107,"eighty":10.748669,"marketCap":353821694},{"date":"2023-09-22","current":-10.906061,"twenty":-10.506502,"median":-3.022107,"eighty":10.748669,"marketCap":341185205},{"date":"2023-09-29","current":-11.579274,"twenty":-10.522035,"median":-3.051165,"eighty":10.630875,"marketCap":362246021},{"date":"2023-10-06","current":-10.502133,"twenty":-10.506502,"median":-3.080224,"eighty":10.601427,"marketCap":328548716},{"date":"2023-10-13","current":-10.636775,"twenty":-10.537568,"median":-3.080224,"eighty":10.513082,"marketCap":332760879},{"date":"2023-10-20","current":-9.963562,"twenty":-10.506502,"median":-3.108445,"eighty":10.36584,"marketCap":311700064},{"date":"2023-10-27","current":-9.694276,"twenty":-10.506502,"median":-3.108445,"eighty":10.189149,"marketCap":303275738},{"date":"2023-11-03","current":-9.424991,"twenty":-10.506502,"median":-3.138342,"eighty":10.012459,"marketCap":294851412},{"date":"2023-11-10","current":-8.751777,"twenty":-10.506502,"median":-3.196459,"eighty":10.012459,"marketCap":273790597},{"date":"2023-11-17","current":-10.232847,"twenty":-10.506502,"median":-3.196459,"eighty":9.894665,"marketCap":320124390},{"date":"2023-11-24","current":-10.232847,"twenty":-10.506502,"median":-3.254577,"eighty":9.659078,"marketCap":320124390},{"date":"2023-12-01","current":-12.120025,"twenty":-10.506502,"median":-3.254577,"eighty":9.570733,"marketCap":336973042},{"date":"2023-12-08","current":-11.211023,"twenty":-10.624553,"median":-3.254577,"eighty":9.570733,"marketCap":311700064},{"date":"2023-12-15","current":-11.211023,"twenty":-10.624553,"median":-3.254577,"eighty":9.570733,"marketCap":311700064},{"date":"2023-12-22","current":-11.362523,"twenty":-10.636775,"median":-3.254577,"eighty":9.511836,"marketCap":315912227},{"date":"2023-12-29","current":-11.362523,"twenty":-10.742604,"median":-3.269227,"eighty":9.423491,"marketCap":315912227},{"date":"2024-01-05","current":-10.908022,"twenty":-10.742604,"median":-3.269227,"eighty":9.423491,"marketCap":303275738},{"date":"2024-01-12","current":-10.302021,"twenty":-10.742604,"median":-3.269227,"eighty":9.423491,"marketCap":286427086},{"date":"2024-01-19","current":-9.69602,"twenty":-10.742604,"median":-3.322821,"eighty":9.305697,"marketCap":269578434},{"date":"2024-01-26","current":-9.241519,"twenty":-10.742604,"median":-3.346817,"eighty":9.276249,"marketCap":256941945},{"date":"2024-02-02","current":-8.635517,"twenty":-10.742604,"median":-3.370812,"eighty":9.276249,"marketCap":240093292},{"date":"2024-02-09","current":-9.84752,"twenty":-10.717627,"median":-3.429469,"eighty":9.158455,"marketCap":273790597},{"date":"2024-02-16","current":-9.241519,"twenty":-10.68154,"median":-3.430008,"eighty":9.129007,"marketCap":256941945},{"date":"2024-02-23","current":-8.484017,"twenty":-10.636775,"median":-3.483602,"eighty":9.07011,"marketCap":235881129},{"date":"2024-03-01","current":-8.181017,"twenty":-10.636775,"median":-3.483602,"eighty":8.952317,"marketCap":227456803},{"date":"2024-03-08","current":-9.84752,"twenty":-10.636775,"median":-3.512122,"eighty":8.834523,"marketCap":273790597},{"date":"2024-03-15","current":-9.090018,"twenty":-10.636775,"median":-3.537196,"eighty":8.687281,"marketCap":252729782},{"date":"2024-03-22","current":-8.332517,"twenty":-10.636775,"median":-3.545164,"eighty":8.540039,"marketCap":231668966},{"date":"2024-03-28","current":-6.363013,"twenty":-10.636775,"median":-3.59079,"eighty":8.540039,"marketCap":176910847},{"date":"2024-04-05","current":-6.423613,"twenty":-10.636775,"median":-3.661399,"eighty":8.392796,"marketCap":178595712},{"date":"2024-04-12","current":-7.484115,"twenty":-10.636775,"median":-3.764603,"eighty":8.098312,"marketCap":208080853},{"date":"2024-04-19","current":-7.090214,"twenty":-10.636775,"median":-3.835751,"eighty":7.980518,"marketCap":197129230},{"date":"2024-04-26","current":-2.060404,"twenty":-10.636775,"median":-3.835751,"eighty":7.95107,"marketCap":57285417},{"date":"2024-05-03","current":-1.908904,"twenty":-10.636775,"median":-3.835751,"eighty":7.656586,"marketCap":53073254},{"date":"2024-05-10","current":-2.030104,"twenty":-10.636775,"median":-3.835751,"eighty":7.362102,"marketCap":56442984},{"date":"2024-05-17","current":-2.242205,"twenty":-10.636775,"median":-3.835751,"eighty":7.21486,"marketCap":62340012},{"date":"2024-05-24","current":-2.545205,"twenty":-10.636775,"median":-3.835751,"eighty":7.21486,"marketCap":70764338},{"date":"2024-05-31","current":-2.090704,"twenty":-10.636775,"median":-3.835751,"eighty":7.067618,"marketCap":58127849},{"date":"2024-06-07","current":-2.090704,"twenty":-10.636775,"median":-3.835751,"eighty":6.773134,"marketCap":58127849},{"date":"2024-06-14","current":-2.030104,"twenty":-10.636775,"median":-3.835751,"eighty":6.743686,"marketCap":56442984},{"date":"2024-06-21","current":-1.999804,"twenty":-10.636775,"median":-3.835751,"eighty":6.620002,"marketCap":55600552},{"date":"2024-06-28","current":-2.030104,"twenty":-10.636775,"median":-3.835751,"eighty":6.354966,"marketCap":56442984},{"date":"2024-07-05","current":-1.818004,"twenty":-10.636775,"median":-3.835751,"eighty":6.237173,"marketCap":50545956},{"date":"2024-07-12","current":-1.848304,"twenty":-10.636775,"median":-3.835751,"eighty":-1.556367,"marketCap":51388389},{"date":"2024-07-19","current":-1.575603,"twenty":-10.636775,"median":-3.835751,"eighty":-1.672129,"marketCap":43806495},{"date":"2024-07-26","current":-1.585334,"twenty":-10.636775,"median":-3.835751,"eighty":-1.740684,"marketCap":38751899},{"date":"2024-08-02","current":-1.688725,"twenty":-10.636775,"median":-3.835751,"eighty":-1.740684,"marketCap":41279197},{"date":"2024-08-09","current":-1.447479,"twenty":-10.636775,"median":-3.835751,"eighty":-1.740684,"marketCap":35382169},{"date":"2024-08-16","current":-1.757653,"twenty":-10.636775,"median":-3.835751,"eighty":-1.76852,"marketCap":42964062},{"date":"2024-08-23","current":-1.309624,"twenty":-10.636775,"median":-3.835751,"eighty":-1.76852,"marketCap":32012439},{"date":"2024-08-30","current":-1.240696,"twenty":-10.636775,"median":-3.835751,"eighty":-1.76852,"marketCap":30327573},{"date":"2024-09-06","current":-1.171768,"twenty":-10.636775,"median":-3.835751,"eighty":-1.76852,"marketCap":28642708},{"date":"2024-09-13","current":-1.102841,"twenty":-10.636775,"median":-3.835751,"eighty":-1.76852,"marketCap":26957843},{"date":"2024-09-20","current":-1.240696,"twenty":-10.636775,"median":-3.835751,"eighty":-1.76852,"marketCap":30327573},{"date":"2024-09-27","current":-1.240696,"twenty":-10.636775,"median":-3.835751,"eighty":-1.76852,"marketCap":30327573},{"date":"2024-10-04","current":-1.27516,"twenty":-10.636775,"median":-3.835751,"eighty":-1.76852,"marketCap":31170006},{"date":"2024-10-10","current":-1.137305,"twenty":-10.636775,"median":-3.835751,"eighty":-1.76852,"marketCap":27800276},{"date":"2024-10-18","current":-1.068377,"twenty":-10.636775,"median":-3.835751,"eighty":-1.76852,"marketCap":26115410},{"date":"2024-10-25","current":-0.964986,"twenty":-10.636775,"median":-3.835751,"eighty":-1.76852,"marketCap":23588112},{"date":"2024-11-01","current":-0.91329,"twenty":-10.636775,"median":-3.835751,"eighty":-1.76852,"marketCap":22324463},{"date":"2024-11-08","current":-0.697892,"twenty":-10.636775,"median":-3.835751,"eighty":-1.76852,"marketCap":17059260},{"date":"2024-11-15","current":-0.689276,"twenty":-10.636775,"median":-3.835751,"eighty":-1.76852,"marketCap":16848652},{"date":"2024-11-22","current":-0.603116,"twenty":-10.636775,"median":-3.835751,"eighty":-1.76852,"marketCap":14742570},{"date":"2024-11-29","current":-0.738125,"twenty":-10.636775,"median":-3.835751,"eighty":-1.76852,"marketCap":14742570},{"date":"2024-12-06","current":-0.835135,"twenty":-10.636775,"median":-3.835751,"eighty":-1.76852,"marketCap":16680156},{"date":"2024-12-13","current":-0.961671,"twenty":-10.636775,"median":-3.835751,"eighty":-1.76852,"marketCap":19207453},{"date":"2024-12-20","current":-0.936364,"twenty":-10.636775,"median":-3.835751,"eighty":-1.76852,"marketCap":18701994},{"date":"2024-12-27","current":-0.88575,"twenty":-10.636775,"median":-3.835751,"eighty":-1.76852,"marketCap":17691075},{"date":"2025-01-03","current":-0.847789,"twenty":-10.636775,"median":-3.835751,"eighty":-1.76852,"marketCap":16932886},{"date":"2025-01-10","current":-0.759214,"twenty":-10.636775,"median":-3.835751,"eighty":-1.76852,"marketCap":15163779},{"date":"2025-01-17","current":-0.835135,"twenty":-10.636775,"median":-3.835751,"eighty":-1.76852,"marketCap":16680156},{"date":"2025-01-24","current":-0.835135,"twenty":-10.636775,"median":-3.835751,"eighty":-1.76852,"marketCap":16680156},{"date":"2025-01-28","current":-0.847789,"twenty":-10.636775,"median":-3.835751,"eighty":-1.76852,"marketCap":16932886},{"date":"2025-02-07","current":-0.949017,"twenty":-10.636775,"median":-3.835751,"eighty":-1.76852,"marketCap":18954723},{"date":"2025-02-14","current":-1.050246,"twenty":-10.636775,"median":-3.835751,"eighty":-1.76852,"marketCap":20976560},{"date":"2025-02-21","current":-0.797175,"twenty":-10.636775,"median":-3.835751,"eighty":-1.76852,"marketCap":15921967},{"date":"2025-02-28","current":-0.92371,"twenty":-10.636775,"median":-3.835751,"eighty":-1.76852,"marketCap":18449264},{"date":"2025-03-07","current":-0.847789,"twenty":-10.636775,"median":-3.835751,"eighty":-1.768567,"marketCap":16932886},{"date":"2025-03-14","current":-0.847789,"twenty":-10.636775,"median":-3.835751,"eighty":-1.768567,"marketCap":16932886},{"date":"2025-03-21","current":-1.050246,"twenty":-10.636775,"median":-3.835751,"eighty":-1.768567,"marketCap":20976560},{"date":"2025-03-28","current":-1.366585,"twenty":-10.636775,"median":-3.835751,"eighty":-1.768567,"marketCap":27294802},{"date":"2025-04-03","current":-1.265356,"twenty":-10.636775,"median":-3.835751,"eighty":-1.768567,"marketCap":25272965},{"date":"2025-04-11","current":-1.138821,"twenty":-10.636775,"median":-3.835751,"eighty":-1.768567,"marketCap":22745668},{"date":"2025-04-17","current":-3.694841,"twenty":-10.636775,"median":-3.835751,"eighty":-1.779522,"marketCap":73797057},{"date":"2025-04-25","current":-3.188698,"twenty":-10.636775,"median":-3.835751,"eighty":-1.779573,"marketCap":63687871},{"date":"2025-05-02","current":-2.73317,"twenty":-10.636775,"median":-3.835751,"eighty":-1.787704,"marketCap":54589604},{"date":"2025-05-09","current":-2.73317,"twenty":-10.636775,"median":-3.835751,"eighty":-1.790626,"marketCap":54589604},{"date":"2025-05-16","current":-2.986241,"twenty":-10.636775,"median":-3.835751,"eighty":-1.801679,"marketCap":59644197},{"date":"2025-05-20","current":-2.986241,"twenty":-10.636775,"median":-3.835751,"eighty":-1.8061,"marketCap":59644197}],"updateTime":1747826043035}}}