港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

中石化油服

0.760

-0.030-3.80%

成交量：4,673.80万

成交额：3,623.40万

市值：144.07亿

市盈率：20.93

高：0.790

开：0.790

低：0.760

收：0.790

数据加载中...

总览公司新闻公告

“Idrilling应龙”科学钻井系统发布

每日卖空追踪 | 中石化油服 06月16日卖空量成交2345.4万股，卖空比例为2.82%

智通AH统计|6月16日

中石化石油工程技术服务股份有限公司发布2025-2026年度西南工区运输服务招标公告

油气设备股走强，山东墨龙涨超35%，中石化油服上涨10%

老虎资讯综合

中石化油服盘中异动早盘股价大涨10.00%报0.880港元

中石化石油工程技术服务股份有限公司董事长、党委书记吴柏志：向轻资产、绿色、智慧油服迈进

天然气咨询

全球股市巨震！A股放量下跌！石油板块爆发军贸概念走高

每日卖空追踪 | 中石化油服 06月13日卖空量成交1626.8万股，卖空比例为0.76%

智通AH统计|6月13日

港股异动 | 中石化油服(01033)午后涨超70% 中东地缘冲突升级公司深耕中东市场

港股异动丨山东墨龙持续飙升，伊朗誓言报复以色列，国际油价暴涨

老虎资讯综合

中石化油服上涨10.94%，报0.71元/股

每日卖空追踪 | 中石化油服 06月11日卖空量成交13万股，卖空比例为1.5%

6月10日石化油服AH溢价达222.53%，位居AH股溢价率第四位

智通AH统计|6月10日

每日卖空追踪 | 中石化油服 06月09日卖空量成交2000股，卖空比例为0.03%

智通AH统计|6月9日

每日卖空追踪 | 中石化油服 06月06日卖空量成交10.8万股，卖空比例为3.55%

中石化油服06月06日遭主力抛售63万元

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/01033/news?page=5"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"01033","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01033\",,,,,undefined,":{"symbol":"01033","market":"HK","secType":"STK","nameCN":"中石化油服","latestPrice":0.76,"timestamp":1754035691002,"preClose":0.79,"halted":0,"volume":46738001,"delay":0,"floatShares":5410000000,"shares":18957000000,"eps":0.036307483314885904,"marketStatus":"已收盘","change":-0.03,"latestTime":"08-01 16:08:11","open":0.79,"high":0.79,"low":0.76,"amount":36233968,"amplitude":0.037975,"askPrice":0.77,"askSize":958000,"bidPrice":0.76,"bidSize":1856000,"shortable":3,"etf":0,"ttmEps":0.039145778701457745,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1754271000000},"marketStatusCode":5,"adr":0,"listingDate":764870400000,"exchange":"SEHK","adjPreClose":0.79,"openAndCloseTimeList":[[1754011800000,1754020800000],[1754024400000,1754035200000]],"volumeRatio":0.866398,"lotSize":2000,"spreadScale":0,"tradeCurrency":"HKD","astockBrief":{"symbol":"600871","market":"SH","secType":"STK","nameCN":"石化油服","latestPrice":1.98,"timestamp":1754031600000,"preClose":2,"halted":0,"volume":70500700,"delay":0,"premium":"-64.83"}},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01033\",,,,,undefined,":{"symbol":"01033","floatShares":5410000000,"roa":"1.66%","roe":"7.72%","lyrEps":0.036307,"volumeRatio":0.866398,"shares":18957000000,"dividePrice":0,"high":0.79,"amplitude":0.037975,"preClose":0.79,"low":0.76,"week52Low":0.48,"pbRate":"1.46","psRate":"0.16","week52High":1.09,"institutionHeld":0,"latestPrice":0.76,"committee":0.319119,"eps":0.036307483314885904,"divideRate":0,"volume":46738001,"delay":0,"ttmEps":0.039145778701457745,"open":0.79,"prevYearClose":0.65,"prevWeekClose":0.83,"prevMonthClose":0.79,"prevQuarterClose":0.7,"fiveDayClose":0.83,"twentyDayClose":0.7,"sixtyDayClose":0.62,"earningDate":1755446400000},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"01033\",pageSize:20,pageCount:5,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2544600374","title":"“Idrilling应龙”科学钻井系统发布","url":"https://stock-news.laohu8.com/highlight/detail?id=2544600374","media":"科技日报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544600374?lang=zh_cn&edition=fundamental","pubTime":"2025-06-17 03:19","pubTimestamp":1750101578,"startTime":"0","endTime":"0","summary":"科技日报讯 记者6月12日获悉，由中石化石油工程技术服务股份有限公司研发的“Idrilling应龙”科学钻井系统近日在山东青岛发布。“科学决策”子系统通过对建模数据、施工数据等全自主分析，结合“长城大模型”自动生成钻井施工方案，变身“指挥官”，让难以预测的地下复杂情况可计算，让钻井效率可预见。据悉，该系统由中国石化旗下的中石化石油工程技术服务股份有限公司主导研发，中国石化经纬公司、胜利石油工程公司联合攻关研发。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025061703193897823bfe&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025061703193897823bfe&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK0183","BK0000","LU1781817850.SGD","BK0196","BK0010","BK0015","01033","BK0006","LU1515016050.SGD","BK0012","BK0176","600028","LU1580142542.USD","LU0651946864.USD","BK0274","BK0025","600871","BK0028","LU1051768304.USD","BK0188"],"gpt_icon":0},{"id":"2543673254","title":"每日卖空追踪 | 中石化油服 06月16日卖空量成交2345.4万股，卖空比例为2.82%","url":"https://stock-news.laohu8.com/highlight/detail?id=2543673254","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543673254?lang=zh_cn&edition=fundamental","pubTime":"2025-06-16 16:30","pubTimestamp":1750062617,"startTime":"0","endTime":"0","summary":"中石化油服北京时间06月16日，股价较前一交易日持平，卖空量成交2345.4万股，较上一交易日减少44.19%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250616174716a4abca73&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250616174716a4abca73&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01033","BK1562","BK1202"],"gpt_icon":0},{"id":"2543629857","title":"智通AH统计|6月16日","url":"https://stock-news.laohu8.com/highlight/detail?id=2543629857","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543629857?lang=zh_cn&edition=fundamental","pubTime":"2025-06-16 16:15","pubTimestamp":1750061706,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，截止6月16日收盘，东北电气、安德利果汁、晨鸣纸业分列AH溢价率前三位，溢价率分别为1011.11%、258.28%、255.38%；宁德时代、招商银行、药明康德分列AH溢价率末三位，溢价率分别为-4.43%、2.22%、3.39%。其中比亚迪股份、龙蟠科技、兖矿能源的偏离值位居前三，分别为186.18%、35.85%、14.23%；另外，山东墨龙、中石化油服、君实生物的偏离值位居后三，分别为-93.68%、-47.10%、-43.32%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1305646.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["02238","BYDDY","06127","81211","03678","02359","01057","399300","00568","80883","LU0737861699.HKD","00168","00921","00386","01171","LU1868837722.USD","LU0244354667.USD","03968","BK1507","01658","02865","01033","01349","03347","BK1223","03750","01812","01456","159982","09989","02218","02899","01211","00042","03143","02465","02338","01877","002594","BK1510","00317","BK1560","00300","HYDD.SI","00187"],"gpt_icon":1},{"id":"2543625538","title":"中石化石油工程技术服务股份有限公司发布2025-2026年度西南工区运输服务招标公告","url":"https://stock-news.laohu8.com/highlight/detail?id=2543625538","media":"DoNews","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543625538?lang=zh_cn&edition=fundamental","pubTime":"2025-06-16 15:13","pubTimestamp":1750057983,"startTime":"0","endTime":"0","summary":"天眼查App显示，2025年06月16日，中石化石油工程技术服务股份有限公司发布了2025-2026年度西南工区零星运输及吊装服务、井间搬迁运输框架第一段招标（4标段）项目的招标公告。本次招标的服务地点位于涪陵及周边地区，项目概算为9500.00万元（不含税）。招标实施单位为中石化石油工程技术服务股份有限公司资产运营分公司招标中心。招标文件费用为300.00元人民币，售卖时间为2025年06月16日15:00:00至2025年06月23日09:00:00。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250616151429978180f7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250616151429978180f7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK0010","BK0176","BK0258","BK0006","01033","600871"],"gpt_icon":0},{"id":"1138961477","title":"油气设备股走强，山东墨龙涨超35%，中石化油服上涨10%","url":"https://stock-news.laohu8.com/highlight/detail?id=1138961477","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1138961477?lang=zh_cn&edition=fundamental","pubTime":"2025-06-16 09:34","pubTimestamp":1750037672,"startTime":"0","endTime":"0","summary":"周一，（6月16日）港股油气设备股走强，$山东墨龙(002490)$涨超35%，中石化油服上涨10%，$达力普(01921)$控股涨近7%。","market":"sh","thumbnail":"https://static.tigerbbs.com/d8180c9e176e72fc711ade558df7fa8e","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/d8180c9e176e72fc711ade558df7fa8e"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["00568","01921","01033"],"gpt_icon":0},{"id":"2543648946","title":"中石化油服盘中异动 早盘股价大涨10.00%报0.880港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2543648946","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543648946?lang=zh_cn&edition=fundamental","pubTime":"2025-06-16 09:30","pubTimestamp":1750037427,"startTime":"0","endTime":"0","summary":"2025年06月16日早盘09时30分，中石化油服股票出现波动，股价快速拉升10.00%。中石化油服股票所在的油气设备与服务行业中，整体涨幅为0.12%。其相关个股中，山东墨龙、中石化油服、百勤油服涨幅较大，振幅较大的相关个股有山东墨龙、百勤油服、中石化油服，振幅分别为21.29%、6.67%、3.75%。该信息摘要如下：中石化油服午后涨超70%，截至发稿，涨53.13%，报0.98港元，成交额13.06亿港元。据悉，中国石化集团为中石化油服控股股东，中国石油集团为公司第三大股东。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250616093027951df6d9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250616093027951df6d9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1562","01033","BK1202"],"gpt_icon":0},{"id":"2543690975","title":"中石化石油工程技术服务股份有限公司董事长、党委书记吴柏志：向轻资产、绿色、智慧油服迈进","url":"https://stock-news.laohu8.com/highlight/detail?id=2543690975","media":"天然气咨询","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543690975?lang=zh_cn&edition=fundamental","pubTime":"2025-06-15 19:29","pubTimestamp":1749986944,"startTime":"0","endTime":"0","summary":"吴柏志中石化石油工程技术服务股份有限公司董事长、党委书记在当前的复杂形势下，油服行业需通过技术创新突破资源约束、系统变革提升价值创造、战略定力抵御风险挑战。AI 阅评本文紧扣国家能源安全与“双碳”战略，清晰展现了中石化石油工程公司向“技术先导型油服”转型的系统路径。国家能源局明确提出，原油产量需长期稳定在2亿吨、天然气自给率不低于50%。石油工程转型突破是行业竞争和公司发展的现实抉择。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250615193937a70a51d2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250615193937a70a51d2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1202","BK1562","01033","600871"],"gpt_icon":0},{"id":"2543683650","title":"全球股市巨震！A股放量下跌！石油板块爆发 军贸概念走高","url":"https://stock-news.laohu8.com/highlight/detail?id=2543683650","media":"东方财富","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543683650?lang=zh_cn&edition=fundamental","pubTime":"2025-06-13 18:01","pubTimestamp":1749808908,"startTime":"0","endTime":"0","summary":"石油板块爆发石油板块盘中大幅拉升，截至收盘，科力股份30%涨停，通源石油20%涨停，潜能恒信涨超10%，贝肯能源、和顺石油、准油股份等均涨停。消息面上，据央视新闻报道，当地时间12日凌晨，以色列对伊朗发动袭击。他同时称，过去几小时内，伊朗方面向以色列发射了100多架无人机，目前以军正在努力拦截这些无人机。此外，伊朗国家石油公司发表声明称，当天以色列方面对伊朗发动的袭击并未导致该国任何炼油设施和石油储存设施遭受损害。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250613180232977e0d68&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250613180232977e0d68&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["600519","00568","01787","600988","01033","BK1202"],"gpt_icon":1},{"id":"2543500015","title":"每日卖空追踪 | 中石化油服 06月13日卖空量成交1626.8万股，卖空比例为0.76%","url":"https://stock-news.laohu8.com/highlight/detail?id=2543500015","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543500015?lang=zh_cn&edition=fundamental","pubTime":"2025-06-13 16:30","pubTimestamp":1749803416,"startTime":"0","endTime":"0","summary":"中石化油服北京时间06月13日，涨25%，卖空量成交1626.8万股%，较上一交易日增加19739.02%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250613174241a4a71c5d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250613174241a4a71c5d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1562","BK1202","01033"],"gpt_icon":0},{"id":"2543051295","title":"智通AH统计|6月13日","url":"https://stock-news.laohu8.com/highlight/detail?id=2543051295","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543051295?lang=zh_cn&edition=fundamental","pubTime":"2025-06-13 16:15","pubTimestamp":1749802507,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，截止6月13日收盘，东北电气、弘业期货、安德利果汁分列AH溢价率前三位，溢价率分别为988.71%、259.48%、245.41%；宁德时代、药明康德、招商银行分列AH溢价率末三位，溢价率分别为-5.02%、2.60%、4.38%。其中比亚迪股份、龙蟠科技、钧达股份的偏离值位居前三，分别为189.93%、43.88%、17.87%；另外，山东墨龙、中石化油服、安德利果汁的偏离值位居后三，分别为-79.26%、-45.36%、-42.88%。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1304941.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["09989","002594","IE00BVYPNP33.GBP","00042","03143","00568","00895","01812","02338","01349","02238","02218","LU0039217434.USD","00187","06127","01171","02865","00300","06869","399300","159982","BYDDY","01211","03750","03606","01057","00317","80883","01877","HYDD.SI","03347","00914","81211","01330","02899","01658","SG9999015952.SGD","03678","03968","01456","02465","02202","000002","02359","01033"],"gpt_icon":1},{"id":"2543127572","title":"港股异动 | 中石化油服(01033)午后涨超70% 中东地缘冲突升级 公司深耕中东市场","url":"https://stock-news.laohu8.com/highlight/detail?id=2543127572","media":"智通财经","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543127572?lang=zh_cn&edition=fundamental","pubTime":"2025-06-13 14:16","pubTimestamp":1749795366,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，中石化油服午后涨超70%，截至发稿，涨53.13%，报0.98港元，成交额13.06亿港元。据悉，中国石化集团为中石化油服控股股东，中国石油集团为公司第三大股东。在科威特，井筒大包业务实现重大突破，中标南部钻井大包项目212口井工作量，一举打破“四大国际油服公司”在中东高端业务垄断。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1304881.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1562","BK1202","01033"],"gpt_icon":0},{"id":"1193370283","title":"港股异动丨山东墨龙持续飙升，伊朗誓言报复以色列，国际油价暴涨","url":"https://stock-news.laohu8.com/highlight/detail?id=1193370283","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1193370283?lang=zh_cn&edition=fundamental","pubTime":"2025-06-13 10:42","pubTimestamp":1749782545,"startTime":"0","endTime":"0","summary":"宏华集团涨近8%，中海油田服务涨超5%。","market":"us","thumbnail":"https://static.tigerbbs.com/e4e05ec77979a5299f730b563d0cf690","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/e4e05ec77979a5299f730b563d0cf690"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["01033","00196","00568"],"gpt_icon":0},{"id":"2543527409","title":"中石化油服上涨10.94%，报0.71元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2543527409","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543527409?lang=zh_cn&edition=fundamental","pubTime":"2025-06-13 09:46","pubTimestamp":1749779175,"startTime":"0","endTime":"0","summary":"6月13日，中石化油服(01033)盘中上涨10.94%，截至09:46，报0.71元/股，成交3236.12万元。中石化石油工程技术服务股份有限公司（SSC）是中国领先的一体化全产业链油服企业，提供从勘探、钻井到油气生产的综合工程技术服务，并在页岩气、超深油气田等领域积累丰富经验。公司在上海和香港两地上市（SH600871, HK1033），业务覆盖国内20多个省份及全球30多个国家，成为沙特、科威特等国石油公司的重要合作伙伴。截至2025年一季报，中石化油服营业总收入178.5亿元、净利润2.18亿元。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250613095528951a4c89&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250613095528951a4c89&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1562","01033","BK1202"],"gpt_icon":0},{"id":"2542005473","title":"每日卖空追踪 | 中石化油服 06月11日卖空量成交13万股，卖空比例为1.5%","url":"https://stock-news.laohu8.com/highlight/detail?id=2542005473","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542005473?lang=zh_cn&edition=fundamental","pubTime":"2025-06-11 16:30","pubTimestamp":1749630618,"startTime":"0","endTime":"0","summary":"中石化油服北京时间06月11日，涨1.56%，卖空量成交13万股%，较上一交易日增加100%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250611174957a4a34fb2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250611174957a4a34fb2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1562","BK1202","01033"],"gpt_icon":0},{"id":"2542712394","title":"6月10日石化油服AH溢价达222.53%，位居AH股溢价率第四位","url":"https://stock-news.laohu8.com/highlight/detail?id=2542712394","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542712394?lang=zh_cn&edition=fundamental","pubTime":"2025-06-10 16:40","pubTimestamp":1749544837,"startTime":"0","endTime":"0","summary":"6月10日，上证指数跌0.44%，收报3384.82点，恒生指数跌0.08%，收报24162.87点。当日收盘，石化油服A股报1.89元，跌幅0.53%，H股报0.64港元，平盘报收。资料显示，中石化石油工程技术服务股份有限公司是中国石化集团公司控股的中国大型的综合油气工程与技术服务专业公司。拥有超过60年的经营业绩和丰富的项目执行经验,是中国一体化全产业链油服领先者。股票代码SH600871,HK1033,简称石化油服。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250610164444a4a1a021&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250610164444a4a1a021&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01033","513600","MCHmain","BK1562","MHImain","HSI","BK1202","02833","HHImain"],"gpt_icon":0},{"id":"2542395201","title":"智通AH统计|6月10日","url":"https://stock-news.laohu8.com/highlight/detail?id=2542395201","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542395201?lang=zh_cn&edition=fundamental","pubTime":"2025-06-10 16:15","pubTimestamp":1749543306,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，截止6月10日收盘，东北电气、弘业期货、安德利果汁分列AH溢价率前三位，溢价率分别为958.82%、271.39%、268.02%；宁德时代、药明康德、招商银行分列AH溢价率末三位，溢价率分别为-1.75%、5.05%、5.13%。其中比亚迪股份、龙蟠科技、兖矿能源的偏离值位居前三，分别为202.33%、30.49%、11.04%；另外，中船防务、浙江世宝、君实生物的偏离值位居后三，分别为-46.55%、-37.20%、-35.39%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1303416.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["06127","01877","IE0031814852.USD","03678","LU0164872284.USD","01276","159982","BYDDY","00168","03968","002594","81211","06680","01057","02338","LU2249611893.SGD","02359","01288","02465","HYDD.SI","00042","BK1505","01171","399300","00300","00981","02218","01349","03347","LU0594300419.USD","00916","00317","00553","01211","03606","02865","03750","00107","00187","01812","01033","02899","06693","BK1544","01919","02238","01456","LU0918141887.USD","03143"],"gpt_icon":0},{"id":"2542882913","title":"每日卖空追踪 | 中石化油服 06月09日卖空量成交2000股，卖空比例为0.03%","url":"https://stock-news.laohu8.com/highlight/detail?id=2542882913","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542882913?lang=zh_cn&edition=fundamental","pubTime":"2025-06-09 16:30","pubTimestamp":1749457819,"startTime":"0","endTime":"0","summary":"中石化油服北京时间06月09日，涨1.59%，卖空量成交2000股%，较上一交易日减少99.31%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250609174811a4a02cbc&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250609174811a4a02cbc&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01033","BK1562","BK1202"],"gpt_icon":0},{"id":"2542297806","title":"智通AH统计|6月9日","url":"https://stock-news.laohu8.com/highlight/detail?id=2542297806","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542297806?lang=zh_cn&edition=fundamental","pubTime":"2025-06-09 16:15","pubTimestamp":1749456905,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，截止6月9日收盘，东北电气、安德利果汁、弘业期货分列AH溢价率前三位，溢价率分别为1029.71%、307.05%、266.28%；宁德时代、招商银行、药明康德分列AH溢价率末三位，溢价率分别为-1.04%、5.05%、6.04%。其中东北电气、龙蟠科技、兖矿能源的偏离值位居前三，分别为39.04%、22.45%、12.67%；另外，浙江世宝、中船防务、君实生物的偏离值位居后三，分别为-57.63%、-50.50%、-37.42%。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1302879.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["002594","00317","00107","00553","01658","HYDD.SI","03908","01349","00187","81211","01877","02359","01057","03968","LU1813983027.USD","BYDDY","06127","BK1507","01033","03750","01456","LU1675838814.USD","03678","02338","06821","03866","01171","02603","00042","01812","02883","399300","03606","06680","02238","02865","02899","00568","03143","BK1576","00323","03347","02218","02465","00916","159982"],"gpt_icon":1},{"id":"2541485305","title":"每日卖空追踪 | 中石化油服 06月06日卖空量成交10.8万股，卖空比例为3.55%","url":"https://stock-news.laohu8.com/highlight/detail?id=2541485305","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541485305?lang=zh_cn&edition=fundamental","pubTime":"2025-06-06 16:30","pubTimestamp":1749198618,"startTime":"0","endTime":"0","summary":"中石化油服北京时间06月06日，跌1.56%，卖空量成交10.8万股%，较上一交易日减少86.4%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250606174028a49cb782&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250606174028a49cb782&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1562","01033","BK1202"],"gpt_icon":0},{"id":"2541858609","title":"中石化油服06月06日遭主力抛售63万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2541858609","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541858609?lang=zh_cn&edition=fundamental","pubTime":"2025-06-06 16:15","pubTimestamp":1749197729,"startTime":"0","endTime":"0","summary":"06月06日, 中石化油服股价跌1.56%，报收0.63元，成交金额192.3万元，换手率0.06%，振幅1.56%，量比0.55。中石化油服今日主力资金净流出63万元，连续3日净流出，上一交易日主力净流出0.6万元。|06月06日主力加仓幅度排名||#|股票简称|主力净额占比|#|谊砾控股|5.93%|#|美高域|3.49%|#|中天湖南集团|3.22%|#|...|...|#2423|中石化油服|-0.02%|（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250606172455a6fd02d5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250606172455a6fd02d5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01033","BK1562","BK1202"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":5,"totalSize":193,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/01033\",params:#limit:5,,,undefined,":[{"date":"2025-08-18","symbol":"01033","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1755480600000,"name":null,"time":"","dateTimestamp":1755446400000,"actualEps":null},{"market":"HK","date":"2025-04-24","symbol":"01033","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盘前","type":"earning","dateTimestamp":1745424000000,"reportTimeType":"pre","actualEps":null},{"market":"HK","date":"2025-03-18","symbol":"01033","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1742227200000,"reportTimeType":"post","actualEps":null},{"date":"2024-10-25","symbol":"01033","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1729819800000,"name":null,"time":"","dateTimestamp":1729785600000,"actualEps":null},{"date":"2024-08-20","symbol":"01033","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1724117400000,"name":null,"time":"盘后","dateTimestamp":1724083200000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"01033\",market:\"HK\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"01033\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.6667,"hold":0.3333,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.6667,"analysts":3,"updateTime":1741881600000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/01033\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"01033","date":"2025-07-31","current":46.117233,"percent":0.350671,"low":34.799782,"twenty":42.810632,"median":59.975716,"eighty":212.358421,"high":2529.544578,"avg":159.92227,"sd":348.953228,"marketCap":33818334746},"quantilePoints":[{"date":"2020-08-07","current":51.269925,"twenty":49.698744,"median":70.225445,"eighty":79.374722,"marketCap":31009260741},{"date":"2020-08-14","current":52.754457,"twenty":49.842547,"median":69.141349,"eighty":79.120267,"marketCap":31987172744},{"date":"2020-08-21","current":52.321253,"twenty":49.88228,"median":53.608187,"eighty":78.489777,"marketCap":31868441556},{"date":"2020-08-28","current":40.103583,"twenty":49.547582,"median":52.944229,"eighty":78.047183,"marketCap":31831206790},{"date":"2020-09-04","current":39.307741,"twenty":48.532019,"median":52.816096,"eighty":77.962656,"marketCap":31305222489},{"date":"2020-09-11","current":39.814929,"twenty":48.276156,"median":52.568529,"eighty":77.930329,"marketCap":31743129886},{"date":"2020-09-18","current":39.781041,"twenty":48.060416,"median":52.434311,"eighty":77.840542,"marketCap":32023591571},{"date":"2020-09-25","current":38.254646,"twenty":47.783926,"median":52.321253,"eighty":77.807631,"marketCap":30550190275},{"date":"2020-09-30","current":38.272621,"twenty":47.62984,"median":52.292012,"eighty":77.765875,"marketCap":30710334278},{"date":"2020-10-09","current":38.644487,"twenty":47.11998,"median":52.221994,"eighty":77.544861,"marketCap":31455170863},{"date":"2020-10-16","current":39.677354,"twenty":46.684797,"median":52.038392,"eighty":77.212164,"marketCap":32282633526},{"date":"2020-10-23","current":38.900124,"twenty":41.096277,"median":51.974569,"eighty":76.926431,"marketCap":31699319052},{"date":"2020-10-30","current":61.795626,"twenty":40.448504,"median":51.974569,"eighty":76.748286,"marketCap":30282984726},{"date":"2020-11-06","current":62.485515,"twenty":40.942231,"median":52.038392,"eighty":76.604739,"marketCap":30979099469},{"date":"2020-11-13","current":64.304157,"twenty":42.015905,"median":52.221994,"eighty":76.503131,"marketCap":31907525832},{"date":"2020-11-20","current":65.449315,"twenty":44.894209,"median":52.292012,"eighty":76.29702,"marketCap":32679411231},{"date":"2020-11-27","current":68.786344,"twenty":46.533818,"median":52.334448,"eighty":76.165159,"marketCap":34265347107},{"date":"2020-12-04","current":77.519189,"twenty":46.657218,"median":52.484722,"eighty":76.165159,"marketCap":38893392463},{"date":"2020-12-11","current":78.620399,"twenty":46.739135,"median":52.733603,"eighty":76.29702,"marketCap":39351514051},{"date":"2020-12-18","current":72.610774,"twenty":46.760853,"median":52.88986,"eighty":76.29702,"marketCap":36402464971},{"date":"2020-12-24","current":69.921988,"twenty":46.769501,"median":53.052291,"eighty":76.172368,"marketCap":35090635518},{"date":"2020-12-31","current":69.490396,"twenty":46.863941,"median":53.608187,"eighty":76.107607,"marketCap":34888328507},{"date":"2021-01-08","current":72.427046,"twenty":69.362563,"median":70.380452,"eighty":72.900629,"marketCap":36690172872},{"date":"2021-01-15","current":71.153034,"twenty":69.495175,"median":70.777721,"eighty":72.468843,"marketCap":35993636046},{"date":"2021-01-22","current":67.625208,"twenty":69.495175,"median":70.710789,"eighty":72.365064,"marketCap":34194645289},{"date":"2021-01-29","current":64.148328,"twenty":67.112331,"median":70.393846,"eighty":71.994459,"marketCap":32704724375},{"date":"2021-02-05","current":66.218991,"twenty":66.287066,"median":69.498361,"eighty":71.667034,"marketCap":33558191440},{"date":"2021-02-11","current":67.278846,"twenty":66.313025,"median":69.170813,"eighty":71.418273,"marketCap":34144181856},{"date":"2021-02-19","current":72.407315,"twenty":66.32699,"median":69.170813,"eighty":71.738969,"marketCap":36762923371},{"date":"2021-02-26","current":72.425441,"twenty":66.445322,"median":69.939407,"eighty":72.421816,"marketCap":36691304191},{"date":"2021-03-05","current":75.442558,"twenty":66.93871,"median":70.402407,"eighty":72.53049,"marketCap":38123988185},{"date":"2021-03-12","current":74.279094,"twenty":67.276059,"median":70.77144,"eighty":73.584069,"marketCap":37470332060},{"date":"2021-03-19","current":72.033822,"twenty":67.348118,"median":71.153034,"eighty":73.83671,"marketCap":36325605401},{"date":"2021-03-26","current":382.882599,"twenty":67.687342,"median":71.844123,"eighty":74.264689,"marketCap":35911944632},{"date":"2021-04-01","current":389.297867,"twenty":67.935876,"median":72.141582,"eighty":74.770754,"marketCap":36417912683},{"date":"2021-04-09","current":389.208501,"twenty":68.040277,"median":72.323742,"eighty":75.671152,"marketCap":36489917504},{"date":"2021-04-16","current":397.654766,"twenty":68.18774,"median":72.426243,"eighty":383.355368,"marketCap":37422948696},{"date":"2021-04-23","current":388.385211,"twenty":68.622784,"median":72.531538,"eighty":387.648979,"marketCap":36642081378},{"date":"2021-04-30","current":69.273787,"twenty":68.984479,"median":72.476671,"eighty":387.356468,"marketCap":35475253865},{"date":"2021-05-07","current":72.082014,"twenty":69.059134,"median":72.407315,"eighty":387.234759,"marketCap":37152529420},{"date":"2021-05-14","current":73.571241,"twenty":69.127157,"median":72.476671,"eighty":386.680446,"marketCap":37895422033},{"date":"2021-05-21","current":72.507929,"twenty":69.212003,"median":72.528917,"eighty":385.438213,"marketCap":37358019128},{"date":"2021-05-28","current":70.840806,"twenty":69.314295,"median":72.427046,"eighty":383.591752,"marketCap":36858714575},{"date":"2021-06-04","current":70.456107,"twenty":69.375758,"median":72.365528,"eighty":382.616614,"marketCap":36484765646},{"date":"2021-06-11","current":72.468241,"twenty":69.422244,"median":72.249343,"eighty":259.83875,"marketCap":37523982804},{"date":"2021-06-18","current":70.309945,"twenty":69.491989,"median":72.082014,"eighty":76.219146,"marketCap":36111181267},{"date":"2021-06-25","current":71.691586,"twenty":69.577603,"median":72.027524,"eighty":76.009056,"marketCap":36797616429},{"date":"2021-07-02","current":70.540424,"twenty":69.894573,"median":71.883075,"eighty":75.98911,"marketCap":36143484605},{"date":"2021-07-09","current":76.904721,"twenty":70.037129,"median":71.91331,"eighty":75.98911,"marketCap":39364940017},{"date":"2021-07-16","current":72.879319,"twenty":70.206583,"median":72.057918,"eighty":75.623964,"marketCap":37303703803},{"date":"2021-07-23","current":70.231948,"twenty":70.213168,"median":71.935124,"eighty":75.442558,"marketCap":35945173884},{"date":"2021-07-30","current":69.997683,"twenty":69.894573,"median":71.837953,"eighty":75.392184,"marketCap":35945642994},{"date":"2021-08-06","current":69.696162,"twenty":69.779695,"median":71.691586,"eighty":75.340014,"marketCap":35704376865},{"date":"2021-08-13","current":70.852743,"twenty":69.894573,"median":71.525847,"eighty":75.010575,"marketCap":36346331756},{"date":"2021-08-20","current":69.9184,"twenty":69.9184,"median":71.523687,"eighty":74.770754,"marketCap":35765387265},{"date":"2021-08-27","current":211.724757,"twenty":69.997683,"median":71.559024,"eighty":75.340014,"marketCap":38030739695},{"date":"2021-09-03","current":226.855385,"twenty":70.015235,"median":71.691586,"eighty":75.98911,"marketCap":40765113788},{"date":"2021-09-10","current":249.82149,"twenty":70.037129,"median":71.816391,"eighty":209.925184,"marketCap":45007499358},{"date":"2021-09-17","current":256.855059,"twenty":70.107311,"median":71.91331,"eighty":216.261407,"marketCap":46137796687},{"date":"2021-09-24","current":272.289023,"twenty":70.186729,"median":72.021225,"eighty":228.369934,"marketCap":48932762820},{"date":"2021-09-30","current":254.632039,"twenty":70.210534,"median":72.082014,"eighty":245.148354,"marketCap":45912781816},{"date":"2021-10-08","current":265.826635,"twenty":70.21689,"median":72.286542,"eighty":254.905253,"marketCap":47929096088},{"date":"2021-10-15","current":238.861282,"twenty":70.224402,"median":72.416378,"eighty":255.018537,"marketCap":43096727947},{"date":"2021-10-22","current":243.844748,"twenty":70.263147,"median":72.465773,"eighty":255.018537,"marketCap":44311746462},{"date":"2021-10-29","current":202.909006,"twenty":70.338148,"median":72.517112,"eighty":254.63543,"marketCap":41305369607},{"date":"2021-11-05","current":186.976393,"twenty":70.382385,"median":72.615022,"eighty":254.412046,"marketCap":38124750262},{"date":"2021-11-12","current":190.138344,"twenty":70.392134,"median":73.100532,"eighty":253.753508,"marketCap":38929320510},{"date":"2021-11-19","current":190.179494,"twenty":70.410442,"median":73.27267,"eighty":253.125842,"marketCap":38882648045},{"date":"2021-11-26","current":184.787066,"twenty":70.423497,"median":73.591123,"eighty":252.451273,"marketCap":37792243468},{"date":"2021-12-03","current":184.755316,"twenty":70.425837,"median":73.742368,"eighty":251.065415,"marketCap":37855611380},{"date":"2021-12-10","current":183.652623,"twenty":70.433075,"median":73.874367,"eighty":249.958181,"marketCap":37693925662},{"date":"2021-12-17","current":189.049692,"twenty":70.447672,"median":74.037162,"eighty":249.816944,"marketCap":38774830181},{"date":"2021-12-24","current":189.578769,"twenty":70.45615,"median":74.248824,"eighty":248.992526,"marketCap":38920481253},{"date":"2021-12-31","current":190.351075,"twenty":70.470239,"median":74.281489,"eighty":246.981852,"marketCap":39164040471},{"date":"2022-01-07","current":197.148924,"twenty":-5.421926,"median":-2.799132,"eighty":69.92127,"marketCap":40388745921},{"date":"2022-01-14","current":188.883458,"twenty":-5.409272,"median":-2.767396,"eighty":70.186729,"marketCap":38769625766},{"date":"2022-01-21","current":187.141251,"twenty":-5.382357,"median":-2.713368,"eighty":70.370217,"marketCap":38516621446},{"date":"2022-01-28","current":182.436377,"twenty":-5.357821,"median":-2.702205,"eighty":70.439058,"marketCap":37430233253},{"date":"2022-02-04","current":182.446184,"twenty":-5.339463,"median":-2.694647,"eighty":70.456214,"marketCap":37467827819},{"date":"2022-02-11","current":197.400857,"twenty":-5.329265,"median":-2.681818,"eighty":70.706249,"marketCap":40579005854},{"date":"2022-02-18","current":194.953945,"twenty":-5.298812,"median":-2.672009,"eighty":70.768173,"marketCap":40206874499},{"date":"2022-02-25","current":197.044244,"twenty":-5.26331,"median":-2.666073,"eighty":70.868631,"marketCap":40745432218},{"date":"2022-03-04","current":201.246278,"twenty":-5.247292,"median":-2.631854,"eighty":71.153034,"marketCap":41712173713},{"date":"2022-03-11","current":187.133855,"twenty":-5.206101,"median":-2.420566,"eighty":71.496717,"marketCap":38703502005},{"date":"2022-03-18","current":179.553781,"twenty":-5.18204,"median":-2.388975,"eighty":71.549406,"marketCap":37011629040},{"date":"2022-03-25","current":179.006307,"twenty":-5.103154,"median":-2.321728,"eighty":71.852841,"marketCap":36900323151},{"date":"2022-04-01","current":164.814795,"twenty":-5.094005,"median":-2.316718,"eighty":71.91331,"marketCap":36606039968},{"date":"2022-04-08","current":166.519791,"twenty":-5.094005,"median":-2.316718,"eighty":71.91331,"marketCap":36895910509},{"date":"2022-04-14","current":165.456206,"twenty":-5.094005,"median":-2.316718,"eighty":71.91331,"marketCap":36619603978},{"date":"2022-04-22","current":159.882393,"twenty":-5.094005,"median":-2.316718,"eighty":71.91331,"marketCap":34690143196},{"date":"2022-04-29","current":328.932241,"twenty":-5.088422,"median":-2.310482,"eighty":71.935124,"marketCap":32196516216},{"date":"2022-05-06","current":332.470344,"twenty":-5.081814,"median":-2.293014,"eighty":72.123616,"marketCap":32272511205},{"date":"2022-05-13","current":333.608678,"twenty":-5.067118,"median":-2.278542,"eighty":72.407315,"marketCap":31803476197},{"date":"2022-05-20","current":344.681929,"twenty":-5.037122,"median":-2.266515,"eighty":72.526296,"marketCap":33320274493},{"date":"2022-05-27","current":355.182631,"twenty":-4.999751,"median":-2.251788,"eighty":72.879319,"marketCap":34305587746},{"date":"2022-06-02","current":359.06903,"twenty":-4.978699,"median":-2.240921,"eighty":73.269241,"marketCap":34740109491},{"date":"2022-06-10","current":372.252367,"twenty":-4.95631,"median":-2.199244,"eighty":73.67564,"marketCap":35904237272},{"date":"2022-06-17","current":357.475892,"twenty":-4.937579,"median":-2.179731,"eighty":73.844481,"marketCap":34441223650},{"date":"2022-06-24","current":346.78215,"twenty":-4.909228,"median":-2.146815,"eighty":74.160246,"marketCap":33501337811},{"date":"2022-06-30","current":345.425513,"twenty":-4.891431,"median":-2.127681,"eighty":74.283885,"marketCap":33344459300},{"date":"2022-07-08","current":341.266475,"twenty":-4.866115,"median":-2.114976,"eighty":74.815842,"marketCap":32948864303},{"date":"2022-07-15","current":328.980071,"twenty":-4.846185,"median":-2.102217,"eighty":75.641026,"marketCap":31510691088},{"date":"2022-07-22","current":340.741799,"twenty":-4.832826,"median":-2.075579,"eighty":76.562071,"marketCap":32584153347},{"date":"2022-07-29","current":342.714503,"twenty":-4.805203,"median":-2.041915,"eighty":146.562073,"marketCap":32881852562},{"date":"2022-08-05","current":335.59479,"twenty":-4.763441,"median":-2.029964,"eighty":163.027264,"marketCap":32175686226},{"date":"2022-09-23","current":2520.434073,"twenty":-4.490865,"median":-1.993556,"eighty":166.605057,"marketCap":32147101971},{"date":"2022-09-30","current":2367.212215,"twenty":-4.431928,"median":-1.9877,"eighty":177.69131,"marketCap":30013219564},{"date":"2022-10-07","current":2373.391737,"twenty":-4.424476,"median":-1.985259,"eighty":179.414295,"marketCap":30119945831},{"date":"2022-10-14","current":2411.198814,"twenty":-4.379726,"median":-1.965733,"eighty":180.645443,"marketCap":30353359247},{"date":"2022-10-21","current":2386.695576,"twenty":-4.363943,"median":-1.954389,"eighty":182.388988,"marketCap":29869429615},{"date":"2022-10-28","current":198.428285,"twenty":-4.338682,"median":-1.941902,"eighty":182.934116,"marketCap":29273951972},{"date":"2022-11-04","current":215.151802,"twenty":-4.304655,"median":-1.938029,"eighty":184.428657,"marketCap":31421821884},{"date":"2022-11-11","current":216.489832,"twenty":-4.271016,"median":-1.930063,"eighty":186.090341,"marketCap":32004497339},{"date":"2022-11-18","current":216.684738,"twenty":-4.229044,"median":-1.917687,"eighty":186.952367,"marketCap":32188518548},{"date":"2022-11-25","current":217.403405,"twenty":-4.218692,"median":-1.893401,"eighty":187.54776,"marketCap":32251333236},{"date":"2022-12-02","current":226.131699,"twenty":-4.185921,"median":38.259287,"eighty":188.037394,"marketCap":33920932218},{"date":"2022-12-09","current":222.391663,"twenty":-4.164844,"median":38.272556,"eighty":189.041771,"marketCap":33753243873},{"date":"2022-12-16","current":217.671341,"twenty":-4.133915,"median":38.62863,"eighty":189.356571,"marketCap":32966995423},{"date":"2022-12-23","current":211.406154,"twenty":-4.111464,"median":38.909682,"eighty":190.605752,"marketCap":32067001099},{"date":"2022-12-30","current":215.972123,"twenty":-4.098015,"median":39.056618,"eighty":191.015406,"marketCap":32839892352},{"date":"2023-01-06","current":218.659328,"twenty":-4.083668,"median":39.215483,"eighty":192.79021,"marketCap":33710560248},{"date":"2023-01-13","current":218.225312,"twenty":-4.059962,"median":39.606685,"eighty":193.086061,"marketCap":34359044616},{"date":"2023-01-20","current":234.183567,"twenty":-4.021305,"median":39.814929,"eighty":193.27344,"marketCap":36764391419},{"date":"2023-01-27","current":234.901007,"twenty":-3.989458,"median":40.048934,"eighty":193.938188,"marketCap":36825362089},{"date":"2023-02-03","current":232.66803,"twenty":-3.960359,"median":40.528008,"eighty":195.029355,"marketCap":36835665138},{"date":"2023-02-10","current":233.321287,"twenty":-3.946898,"median":46.574483,"eighty":195.685385,"marketCap":36688333499},{"date":"2023-02-17","current":230.032971,"twenty":-3.935228,"median":46.991961,"eighty":197.300084,"marketCap":35753047257},{"date":"2023-02-24","current":233.756668,"twenty":-3.907254,"median":47.638173,"eighty":200.193865,"marketCap":36068393855},{"date":"2023-03-03","current":242.803157,"twenty":-3.886944,"median":48.007366,"eighty":201.144094,"marketCap":37450884175},{"date":"2023-03-17","current":238.840433,"twenty":-3.049621,"median":77.12227,"eighty":215.007369,"marketCap":36921553529},{"date":"2023-03-24","current":230.423529,"twenty":-3.034836,"median":77.516963,"eighty":215.820278,"marketCap":36029376464},{"date":"2023-03-31","current":67.588939,"twenty":-3.021551,"median":77.650841,"eighty":216.145693,"marketCap":35813173189},{"date":"2023-04-06","current":72.458918,"twenty":35.622443,"median":77.585015,"eighty":216.087837,"marketCap":38368851233},{"date":"2023-04-14","current":74.032941,"twenty":38.272397,"median":77.701399,"eighty":216.20355,"marketCap":39241045804},{"date":"2023-04-21","current":71.865554,"twenty":38.624927,"median":77.701399,"eighty":216.20355,"marketCap":38072631819},{"date":"2023-04-28","current":63.077981,"twenty":38.903947,"median":77.701399,"eighty":216.20355,"marketCap":38241085732},{"date":"2023-05-05","current":62.893284,"twenty":39.075657,"median":77.701399,"eighty":216.20355,"marketCap":38191637907},{"date":"2023-05-12","current":60.529523,"twenty":39.367139,"median":77.701399,"eighty":216.20355,"marketCap":36503148646},{"date":"2023-05-19","current":59.099701,"twenty":39.77525,"median":77.701399,"eighty":216.20355,"marketCap":35139705663},{"date":"2023-05-25","current":57.518012,"twenty":39.830934,"median":77.650841,"eighty":216.145693,"marketCap":34039271355},{"date":"2023-06-02","current":58.163723,"twenty":40.201505,"median":77.701399,"eighty":216.20355,"marketCap":34324090711},{"date":"2023-06-09","current":56.383253,"twenty":41.505517,"median":77.701399,"eighty":216.20355,"marketCap":33225380030},{"date":"2023-06-16","current":55.707883,"twenty":46.758268,"median":77.701399,"eighty":216.20355,"marketCap":32670184640},{"date":"2023-06-23","current":54.14716,"twenty":47.401969,"median":77.701399,"eighty":216.20355,"marketCap":31581690842},{"date":"2023-06-30","current":55.194416,"twenty":47.783926,"median":77.701399,"eighty":216.20355,"marketCap":31901304527},{"date":"2023-07-07","current":56.988986,"twenty":48.06756,"median":77.650841,"eighty":216.145693,"marketCap":32874274563},{"date":"2023-07-14","current":58.581303,"twenty":48.317763,"median":77.650841,"eighty":216.145693,"marketCap":34267001893},{"date":"2023-07-21","current":57.934616,"twenty":49.347563,"median":77.650841,"eighty":216.145693,"marketCap":33731223741},{"date":"2023-07-28","current":59.846132,"twenty":49.911682,"median":77.650841,"eighty":216.145693,"marketCap":34806867956},{"date":"2023-08-04","current":61.273314,"twenty":50.461177,"median":77.650841,"eighty":216.145693,"marketCap":35696164785},{"date":"2023-08-11","current":59.671808,"twenty":50.635872,"median":77.650841,"eighty":216.145693,"marketCap":34566886907},{"date":"2023-08-18","current":59.698304,"twenty":51.067285,"median":77.650841,"eighty":216.145693,"marketCap":34334635383},{"date":"2023-08-25","current":58.934261,"twenty":51.332113,"median":77.650841,"eighty":216.145693,"marketCap":33911940421},{"date":"2023-09-01","current":53.764887,"twenty":51.761739,"median":77.650841,"eighty":216.145693,"marketCap":33892638795},{"date":"2023-09-08","current":54.465285,"twenty":52.031624,"median":77.650841,"eighty":216.145693,"marketCap":33929958912},{"date":"2023-09-15","current":55.181651,"twenty":52.29176,"median":77.650841,"eighty":216.145693,"marketCap":34642769510},{"date":"2023-09-22","current":54.853139,"twenty":52.482672,"median":77.650841,"eighty":216.145693,"marketCap":34285965926},{"date":"2023-09-29","current":54.903294,"twenty":52.828424,"median":77.585015,"eighty":216.087837,"marketCap":34376169200},{"date":"2023-10-06","current":54.732807,"twenty":53.156803,"median":77.585015,"eighty":216.087837,"marketCap":34253013943},{"date":"2023-10-13","current":51.019179,"twenty":53.217718,"median":77.585015,"eighty":216.087837,"marketCap":31881248048},{"date":"2023-10-20","current":50.561997,"twenty":53.224853,"median":77.519189,"eighty":216.02998,"marketCap":31546879156},{"date":"2023-10-27","current":47.265573,"twenty":53.27251,"median":77.585015,"eighty":216.087837,"marketCap":31426461115},{"date":"2023-11-03","current":46.136712,"twenty":53.27251,"median":77.585015,"eighty":216.087837,"marketCap":30757344973},{"date":"2023-11-10","current":45.401912,"twenty":53.27251,"median":77.585015,"eighty":216.087837,"marketCap":30261159825},{"date":"2023-11-17","current":44.902994,"twenty":53.27251,"median":77.585015,"eighty":216.087837,"marketCap":30198547819},{"date":"2023-11-24","current":45.545344,"twenty":53.27251,"median":77.585015,"eighty":216.087837,"marketCap":30882715794},{"date":"2023-12-01","current":44.852642,"twenty":53.27251,"median":77.585015,"eighty":216.087837,"marketCap":30539127551},{"date":"2023-12-08","current":44.054888,"twenty":53.27251,"median":77.585015,"eighty":216.087837,"marketCap":29874718144},{"date":"2023-12-15","current":44.290289,"twenty":53.27251,"median":77.585015,"eighty":216.087837,"marketCap":30207785966},{"date":"2023-12-22","current":43.439823,"twenty":53.27251,"median":77.585015,"eighty":216.087837,"marketCap":29607944314},{"date":"2023-12-29","current":43.756728,"twenty":53.27251,"median":77.585015,"eighty":216.087837,"marketCap":29982959215},{"date":"2024-01-05","current":44.041895,"twenty":53.27251,"median":77.585015,"eighty":216.087837,"marketCap":29965525511},{"date":"2024-01-12","current":43.305772,"twenty":53.27251,"median":77.585015,"eighty":216.087837,"marketCap":29480362634},{"date":"2024-01-19","current":41.465273,"twenty":53.27251,"median":77.585015,"eighty":216.087837,"marketCap":28188673575},{"date":"2024-01-26","current":43.584111,"twenty":53.27251,"median":77.585015,"eighty":216.087837,"marketCap":29513775834},{"date":"2024-02-02","current":40.17447,"twenty":53.27251,"median":77.585015,"eighty":216.087837,"marketCap":27170190215},{"date":"2024-02-09","current":43.767344,"twenty":53.167545,"median":77.514736,"eighty":215.959386,"marketCap":29745840930},{"date":"2024-02-16","current":43.766552,"twenty":53.224853,"median":77.519189,"eighty":216.02998,"marketCap":29751733297},{"date":"2024-02-23","current":43.807854,"twenty":53.224853,"median":77.519189,"eighty":216.02998,"marketCap":29622821259},{"date":"2024-03-01","current":44.419908,"twenty":53.196314,"median":77.516963,"eighty":215.972123,"marketCap":30055425162},{"date":"2024-03-08","current":44.021842,"twenty":53.196314,"median":77.516963,"eighty":215.972123,"marketCap":29799330921},{"date":"2024-03-15","current":44.49068,"twenty":53.196314,"median":77.516963,"eighty":215.972123,"marketCap":30090039757},{"date":"2024-03-22","current":43.903585,"twenty":53.196314,"median":77.516963,"eighty":215.972123,"marketCap":29665813762},{"date":"2024-03-28","current":45.902479,"twenty":52.944229,"median":77.359098,"eighty":215.311574,"marketCap":29288596860},{"date":"2024-04-05","current":49.560198,"twenty":52.746998,"median":76.872555,"eighty":214.650005,"marketCap":31601621893},{"date":"2024-04-12","current":49.31747,"twenty":52.442343,"median":76.469389,"eighty":213.759709,"marketCap":31464704421},{"date":"2024-04-19","current":49.786715,"twenty":52.284726,"median":76.001576,"eighty":212.959774,"marketCap":31736967081},{"date":"2024-04-26","current":45.443512,"twenty":52.004554,"median":75.533261,"eighty":212.039511,"marketCap":30521238014},{"date":"2024-05-03","current":45.085005,"twenty":51.903784,"median":75.329877,"eighty":212.039511,"marketCap":30259523163},{"date":"2024-05-10","current":45.950544,"twenty":51.568911,"median":74.801909,"eighty":212.039511,"marketCap":30913662781},{"date":"2024-05-17","current":46.134286,"twenty":51.261003,"median":74.677919,"eighty":212.039511,"marketCap":30991719937},{"date":"2024-05-24","current":44.46827,"twenty":51.04548,"median":74.281489,"eighty":212.039511,"marketCap":29804313392},{"date":"2024-05-31","current":43.887658,"twenty":50.800996,"median":74.132528,"eighty":212.039511,"marketCap":29445104048},{"date":"2024-06-07","current":43.058792,"twenty":50.556762,"median":73.874367,"eighty":212.039511,"marketCap":28853173848},{"date":"2024-06-14","current":42.830922,"twenty":50.344993,"median":73.753511,"eighty":212.039511,"marketCap":28674184111},{"date":"2024-06-21","current":41.549454,"twenty":49.99989,"median":73.591123,"eighty":212.039511,"marketCap":27758042633},{"date":"2024-06-28","current":42.125603,"twenty":49.663439,"median":73.407812,"eighty":212.039511,"marketCap":28131276743},{"date":"2024-07-05","current":42.221446,"twenty":49.481049,"median":73.264097,"eighty":212.039511,"marketCap":28189156852},{"date":"2024-07-12","current":43.551293,"twenty":49.036295,"median":72.936584,"eighty":212.039511,"marketCap":29119740762},{"date":"2024-07-19","current":43.078089,"twenty":48.467207,"median":72.555452,"eighty":212.039511,"marketCap":28803881061},{"date":"2024-07-26","current":42.977536,"twenty":48.336932,"median":72.467007,"eighty":212.039511,"marketCap":28843407206},{"date":"2024-08-02","current":44.860485,"twenty":48.088994,"median":72.39474,"eighty":212.039511,"marketCap":30089562582},{"date":"2024-08-09","current":44.982617,"twenty":47.751094,"median":72.238689,"eighty":212.039511,"marketCap":30372567772},{"date":"2024-08-16","current":45.461193,"twenty":47.402247,"median":71.978174,"eighty":212.039511,"marketCap":30707634054},{"date":"2024-08-23","current":40.521601,"twenty":47.168327,"median":71.844923,"eighty":212.039511,"marketCap":30647655773},{"date":"2024-08-30","current":38.53879,"twenty":46.763438,"median":71.733261,"eighty":212.039511,"marketCap":30278256936},{"date":"2024-09-06","current":37.040313,"twenty":46.574483,"median":71.538706,"eighty":212.039511,"marketCap":29114982235},{"date":"2024-09-13","current":36.258356,"twenty":46.173225,"median":71.498801,"eighty":212.039511,"marketCap":28425732473},{"date":"2024-09-20","current":36.09397,"twenty":46.133295,"median":71.391757,"eighty":212.145814,"marketCap":28466550427},{"date":"2024-09-27","current":39.775248,"twenty":45.920974,"median":71.299073,"eighty":212.145814,"marketCap":31558558104},{"date":"2024-10-04","current":43.628207,"twenty":45.75362,"median":71.161309,"eighty":212.145814,"marketCap":34458348186},{"date":"2024-10-10","current":44.242164,"twenty":45.629975,"median":71.010234,"eighty":212.039511,"marketCap":34717000254},{"date":"2024-10-18","current":42.44151,"twenty":45.482954,"median":70.840806,"eighty":212.145814,"marketCap":33130365954},{"date":"2024-10-25","current":37.613012,"twenty":45.403244,"median":70.741202,"eighty":212.145814,"marketCap":33740643019},{"date":"2024-11-01","current":38.655532,"twenty":45.348758,"median":70.544842,"eighty":212.145814,"marketCap":34699208381},{"date":"2024-11-08","current":41.914637,"twenty":45.151226,"median":70.456107,"eighty":212.145814,"marketCap":37454076862},{"date":"2024-11-15","current":39.127628,"twenty":45.082408,"median":70.422026,"eighty":212.145814,"marketCap":34593421605},{"date":"2024-11-22","current":38.02735,"twenty":44.97975,"median":70.309945,"eighty":212.145814,"marketCap":33604720652},{"date":"2024-11-29","current":38.215866,"twenty":44.842822,"median":70.213168,"eighty":212.145814,"marketCap":33748663398},{"date":"2024-12-06","current":41.217338,"twenty":44.626911,"median":69.997683,"eighty":212.145814,"marketCap":36313544629},{"date":"2024-12-13","current":39.602565,"twenty":44.459442,"median":69.779695,"eighty":212.145814,"marketCap":34859089683},{"date":"2024-12-20","current":38.687568,"twenty":44.380863,"median":69.498361,"eighty":212.145814,"marketCap":33866745043},{"date":"2024-12-27","current":38.668023,"twenty":44.301379,"median":69.376809,"eighty":212.145814,"marketCap":33823374596},{"date":"2025-01-03","current":36.215793,"twenty":44.251026,"median":69.184196,"eighty":212.145814,"marketCap":31709395944},{"date":"2025-01-10","current":35.563014,"twenty":44.160624,"median":69.055326,"eighty":212.145814,"marketCap":31019860546},{"date":"2025-01-17","current":36.732392,"twenty":44.041074,"median":68.786344,"eighty":212.145814,"marketCap":32065708024},{"date":"2025-01-24","current":36.615,"twenty":43.946561,"median":68.13287,"eighty":212.145814,"marketCap":32163510171},{"date":"2025-01-28","current":36.466497,"twenty":43.906299,"median":68.022877,"eighty":212.039511,"marketCap":32200934825},{"date":"2025-02-07","current":37.00155,"twenty":43.831063,"median":67.064954,"eighty":212.252117,"marketCap":32488539839},{"date":"2025-02-14","current":36.362485,"twenty":43.762622,"median":66.269789,"eighty":212.252117,"marketCap":31851172764},{"date":"2025-02-21","current":35.89045,"twenty":43.66086,"median":65.612628,"eighty":212.252117,"marketCap":31610119227},{"date":"2025-02-28","current":35.794685,"twenty":43.626555,"median":64.717969,"eighty":212.252117,"marketCap":31421874848},{"date":"2025-03-07","current":35.122352,"twenty":43.526751,"median":64.100712,"eighty":212.358421,"marketCap":30955466608},{"date":"2025-03-14","current":35.941217,"twenty":43.472656,"median":62.916065,"eighty":212.358421,"marketCap":31688706518},{"date":"2025-03-21","current":49.312162,"twenty":43.431412,"median":62.479553,"eighty":212.358421,"marketCap":33400716834},{"date":"2025-03-28","current":47.135968,"twenty":43.431412,"median":61.795626,"eighty":212.358421,"marketCap":31862103581},{"date":"2025-04-03","current":46.526424,"twenty":43.431412,"median":61.327972,"eighty":212.358421,"marketCap":31387957869},{"date":"2025-04-11","current":43.967876,"twenty":43.368036,"median":61.05649,"eighty":212.358421,"marketCap":29464845578},{"date":"2025-04-17","current":43.591953,"twenty":43.370465,"median":60.491654,"eighty":212.252117,"marketCap":29283005081},{"date":"2025-04-25","current":41.614855,"twenty":43.358488,"median":60.046771,"eighty":212.464724,"marketCap":29790203319},{"date":"2025-05-02","current":41.497922,"twenty":43.306149,"median":59.975716,"eighty":212.358421,"marketCap":29769638123},{"date":"2025-05-09","current":42.140009,"twenty":43.252163,"median":60.046771,"eighty":212.464724,"marketCap":30442475502},{"date":"2025-05-16","current":41.997562,"twenty":43.094875,"median":60.046771,"eighty":212.464724,"marketCap":30587440670},{"date":"2025-05-23","current":42.006522,"twenty":42.993787,"median":60.046771,"eighty":212.464724,"marketCap":30685480063},{"date":"2025-05-30","current":42.525389,"twenty":42.849247,"median":60.046771,"eighty":212.464724,"marketCap":31201081796},{"date":"2025-06-06","current":42.825836,"twenty":42.82197,"median":60.046771,"eighty":212.464724,"marketCap":31501685866},{"date":"2025-06-13","current":47.942017,"twenty":42.807175,"median":60.046771,"eighty":212.464724,"marketCap":35278973824},{"date":"2025-06-20","current":46.031832,"twenty":42.807175,"median":60.046771,"eighty":212.464724,"marketCap":33806936631},{"date":"2025-06-27","current":43.85337,"twenty":42.810632,"median":59.975716,"eighty":212.358421,"marketCap":32297210945},{"date":"2025-07-04","current":44.641282,"twenty":42.810632,"median":59.975716,"eighty":212.358421,"marketCap":32879039551},{"date":"2025-07-11","current":46.260678,"twenty":42.810632,"median":59.975716,"eighty":212.358421,"marketCap":34037429965},{"date":"2025-07-18","current":45.913514,"twenty":42.810632,"median":59.975716,"eighty":212.358421,"marketCap":33755521795},{"date":"2025-07-25","current":47.101825,"twenty":42.810632,"median":59.975716,"eighty":212.358421,"marketCap":34755098467},{"date":"2025-07-31","current":46.117233,"twenty":42.810632,"median":59.975716,"eighty":212.358421,"marketCap":33818334746}],"updateTime":1754036921908}}}