港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

重庆钢铁股份

1.410

-0.020-1.40%

成交量：7,581.20万

成交额：1.08亿

市值：124.81亿

市盈率：-3.60

高：1.470

开：1.450

低：1.390

收：1.430

数据加载中...

总览公司新闻公告

【港股异动 | 钢铁股早盘飙升反内卷政策预期强化机构称钢铁供需格局有望改善】智通财经APP获悉，钢铁股早盘飙升，截至

港股钢铁股拉升重庆钢铁股份涨超15%天工国际涨7%中国铁钛、马鞍山钢铁股份涨超5%中国铝业涨超3%。

港股早评：恒指微幅高开0.02% 内房股继续活跃 “反内卷”行情持续演绎

重庆钢铁股份有限公司发布硅铁合金采购招标公告

重庆钢铁股份(01053)出现大手卖出120万股，成交价$1.45，涉资174万

阿斯达克财经

港股午评：恒指微涨0.09% 科技股弱势大金融股活跃 “反内卷”行情如火如荼

港股异动 | 钢铁股再度拉升行业减产计划有望提速机构看好行业盈利与估值逐步修复

【港股异动 | 钢铁股再度拉升行业减产计划有望提速机构看好行业盈利与估值逐步修复】智通财经APP获悉，钢铁股再度拉升

重庆钢铁股份有限公司预防氧枪横移台车锁紧装置异常损坏的控制方法专利公布（电气控制专利快讯）

智通AH统计|7月9日

重庆钢铁股份(01053)上涨2.21%，报1.39元/股

重庆钢铁进入庆铃汽车集团供应体系

【港股异动 | 钢铁股盘中拉升重庆钢铁股份(01053.HK)一度涨近15% 机构称行业供需改善可期】智通财经APP获

重庆钢铁股份盘中异动早盘股价大涨5.43%

智通AH统计|7月7日

重庆钢铁股份(01053)股东将股票由中国银行(香港)转入港股通(沪) 转仓市值1.24亿港元

【东方有色钢铁】周观点 | 反内卷是钢铁行业的中期投资逻辑

重庆钢铁获得实用新型专利授权：“一种开口机连接套”

证券之星企业动态

智通AH统计|7月4日

突发重磅！4600亿果链巨头涨停！

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/01053/news?page=2&region=SGP"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"01053","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01053\",,,,,undefined,":{"symbol":"01053","market":"HK","secType":"STK","nameCN":"重庆钢铁股份","latestPrice":1.41,"timestamp":1752826115012,"preClose":1.43,"halted":0,"volume":75812000,"delay":0,"floatShares":538000000,"shares":8852000000,"eps":-0.3915305439093485,"marketStatus":"休市中","change":-0.02,"latestTime":"07-18 16:08:35","open":1.45,"high":1.47,"low":1.39,"amount":107854880,"amplitude":0.055944,"askPrice":1.42,"askSize":998000,"bidPrice":1.41,"bidSize":616000,"shortable":0,"etf":0,"ttmEps":-0.33497584061428365,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1753061400000},"marketStatusCode":7,"adr":0,"listingDate":877017600000,"exchange":"SEHK","adjPreClose":1.43,"openAndCloseTimeList":[[1752802200000,1752811200000],[1752814800000,1752825600000]],"volumeRatio":0.5195570620472028,"lotSize":2000,"spreadScale":0,"tradeCurrency":"HKD","astockBrief":{"symbol":"601005","market":"SH","secType":"STK","nameCN":"重庆钢铁","latestPrice":1.43,"timestamp":1752822000000,"preClose":1.43,"halted":0,"volume":159855500,"delay":0,"premium":"-9.77"}},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01053\",,,,,undefined,":{"symbol":"01053","floatShares":538000000,"roa":"-3.01%","roe":"-16.54%","lyrEps":-0.391531,"volumeRatio":0.5195570620472028,"shares":8852000000,"dividePrice":0,"high":1.47,"amplitude":0.055944,"preClose":1.43,"low":1.39,"week52Low":0.57,"pbRate":"0.69","psRate":"0.44","week52High":2.12,"institutionHeld":0,"latestPrice":1.41,"committee":-0.236679,"eps":-0.3915305439093485,"divideRate":0,"volume":75812000,"delay":0,"ttmEps":-0.33497584061428365,"open":1.45,"prevYearClose":0.89,"prevWeekClose":1.53,"prevMonthClose":0.9,"prevQuarterClose":0.9,"fiveDayClose":1.53,"twentyDayClose":0.86,"sixtyDayClose":0.8},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"01053\",pageSize:20,pageCount:2,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2550605733","title":"【港股异动 | 钢铁股早盘飙升 反内卷政策预期强化 机构称钢铁供需格局有望改善】智通财经APP获悉，钢铁股早盘飙升，截至","url":"https://stock-news.laohu8.com/highlight/detail?id=2550605733","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550605733?lang=zh_cn&edition=fundamental","pubTime":"2025-07-11 10:00","pubTimestamp":1752199200,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=ganggu","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["00347","BK1594","BK0006","01053","00893","BK0188","BK0212","BK0183","BK1225","BK0201","BK1568","000898","BK0012","00323","BK1505","BK0187","BK0010","BK0028"],"gpt_icon":0},{"id":"2550605353","title":"港股钢铁股拉升重庆钢铁股份涨超15%天工国际涨7%中国铁钛、马鞍山钢铁股份涨超5%中国铝业涨超3%。","url":"https://stock-news.laohu8.com/highlight/detail?id=2550605353","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550605353?lang=zh_cn&edition=fundamental","pubTime":"2025-07-11 09:49","pubTimestamp":1752198564,"startTime":"0","endTime":"0","summary":null,"market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["07226","BK0006","BK1592","00323","BK4614","BK0010","02600","BK1505","BK1594","HSCEI","01053","BK0012","BK1568","BK0028","YANG","BK0183","BK1175","00826","BK1513","BK0196","00893","BK0188","601600","BK1225","HSTECH","ACH","BK4153","BK0233"],"gpt_icon":0},{"id":"2550739608","title":"港股早评：恒指微幅高开0.02% 内房股继续活跃 “反内卷”行情持续演绎","url":"https://stock-news.laohu8.com/highlight/detail?id=2550739608","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550739608?lang=zh_cn&edition=fundamental","pubTime":"2025-07-11 09:27","pubTimestamp":1752197270,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"b24c6d1ef8e1d6c2e8f0ba5c2dd32aea","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/rss/live/live.xml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_gelonghui","symbols":["TQQQ","MIUmain","TCHmain","IVV","161726","SQQQ","09618","02833","QID","01810","03086","TTTN","01308","002202","06680","159659","01918","SPY","PSQ","09999","BIDU","NTES","QQQ","HSImain","MHImain","ALBmain","UPRO","TCEHY","07226","QLD","161032","300748","00700","NQmain","HSTECH","01053","81810",".IXIC","HSI","SPXU","XIACY","JD","159715","BABA","HSCEI","02208","YANG","399441"],"gpt_icon":0},{"id":"2550640129","title":"重庆钢铁股份有限公司发布硅铁合金采购招标公告","url":"https://stock-news.laohu8.com/highlight/detail?id=2550640129","media":"DoNews","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550640129?lang=zh_cn&edition=fundamental","pubTime":"2025-07-10 20:18","pubTimestamp":1752149882,"startTime":"0","endTime":"0","summary":"天眼查App显示，2025年7月9日，重庆钢铁股份有限公司在相关平台发布了《2025年7月硅铁合金采购采购公告》。此次公告类型为招标公告，涉及该公司位于重庆市重庆市长寿区的指定地点的硅铁合金采购项目。根据公告内容，本次采购数量为800.0吨，要求供应商交货时间从2025年7月10日起至2025年7月31日止。公告中明确了技术、商务及资质要求，并规定报名企业注册资本须大于等于500万元。报价截止时间为2025年7月10日15:00前。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025071020184397a0f200&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025071020184397a0f200&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1225","BK1594","01053","BK1568"],"gpt_icon":0},{"id":"2550618760","title":"重庆钢铁股份(01053)出现大手卖出120万股，成交价$1.45，涉资174万","url":"https://stock-news.laohu8.com/highlight/detail?id=2550618760","media":"阿斯达克财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550618760?lang=zh_cn&edition=fundamental","pubTime":"2025-07-10 14:35","pubTimestamp":1752129300,"startTime":"0","endTime":"0","summary":"[大手成交]重庆钢铁股份(01053)在下午02:35出现大手卖出，成交量为120万，成交价为港币$1.45，涉资174万。至目前为止，股价升5.839%，今日最高价为$1.55，而最低价为$1.38，总成交量为2.845亿股，总成交金额港币$4.163亿。","market":"fut","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180205145552499_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180205145552499_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAV2507107005/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1225","BK1594","01053","BK1568"],"gpt_icon":0},{"id":"2550691557","title":"港股午评：恒指微涨0.09% 科技股弱势 大金融股活跃 “反内卷”行情如火如荼","url":"https://stock-news.laohu8.com/highlight/detail?id=2550691557","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550691557?lang=zh_cn&edition=fundamental","pubTime":"2025-07-10 12:01","pubTimestamp":1752120082,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/rss/live/live.xml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_gelonghui","symbols":["81810","MHImain","MPNGY","00700","89618","BIDU","MHGmain","601818","01053","03086","QCmain","TCHmain","000819.SH","165316","HMTD.SI","09988","00757","ALBmain","601939","TCEHY","159732","MCHmain","09618","HHImain","159871","HSTECH","NTES","YANG","HSCEI","TTTN","161032","HGmain","HSI","07226","02833","09999","MIUmain","06181","XIACY","01810","HTCD.SI","600585","BABA","HSImain","03690","00939","METmain","00914","JD"],"gpt_icon":0},{"id":"2550960306","title":"港股异动 | 钢铁股再度拉升 行业减产计划有望提速 机构看好行业盈利与估值逐步修复","url":"https://stock-news.laohu8.com/highlight/detail?id=2550960306","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550960306?lang=zh_cn&edition=fundamental","pubTime":"2025-07-10 11:23","pubTimestamp":1752117816,"startTime":"0","endTime":"0","summary":"消息面上，中央财经委会议首提治理企业“过度竞争”，标志“反内卷”政策升级。高盛认为，钢铁业5000万吨减产计划有望提速，下半年产量或降6%。根据高盛测算，期货价格隐含的螺纹钢价差显示，钢铁利润率有望扩大近200元/吨，钢铁减产执行概率约为70%。与此同时，炉料格局恶化，进一步提升盈利周期修复的确定性与弹性。目前钢铁行业正处在大周期底部反转的左侧，看好行业盈利与估值逐步修复。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1316075.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["LU2471134879.HKD","LU0106831901.USD","LU1868836914.USD","LU2237443978.SGD","IE0002270589.USD","BK1505","LU0742534661.SGD","BK4504","BK1568","01053","IE00BSNM7G36.USD","LU2237438978.USD","BK4550","LU1868837136.USD","IE00B19Z3581.USD","LU1868836757.USD","LU2750360641.GBP","LU2471134796.USD","LU1791807156.HKD","IE0034235188.USD","IE0004091025.USD","LU2237443382.USD","LU0061475181.USD","LU0251142724.SGD","LU2750360997.AUD","LU2471134523.USD","LU1868837300.USD","LU1894683264.USD","LU0048573561.USD","LU1668664300.SGD","BK4127","LU2237443465.HKD","LU2237443895.HKD","00323","IE00BFXG1179.USD","BK4588","BK4533","LU2471134952.CNY","LU1868836591.USD","LU2237443549.SGD","LU0096364046.USD","BK4552","LU0251131958.USD","IE0004086264.USD","LU1894683348.USD","BK1225","00347","BK4585","IE00B19Z3B42.SGD","BK1594"],"gpt_icon":0},{"id":"2550696007","title":"【港股异动 | 钢铁股再度拉升 行业减产计划有望提速 机构看好行业盈利与估值逐步修复】智通财经APP获悉，钢铁股再度拉升","url":"https://stock-news.laohu8.com/highlight/detail?id=2550696007","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550696007?lang=zh_cn&edition=fundamental","pubTime":"2025-07-10 11:23","pubTimestamp":1752117816,"startTime":"0","endTime":"0","summary":null,"market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=ganggu","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["BK1568","BK1505","BK0012","00323","BK1225","BK0188","000898","BK0183","BK0212","BK1594","00347","01053","BK0028","BK0006","BK0201","BK0187","BK0010"],"gpt_icon":0},{"id":"2550668024","title":"重庆钢铁股份有限公司预防氧枪横移台车锁紧装置异常损坏的控制方法专利公布（电气控制专利快讯）","url":"https://stock-news.laohu8.com/highlight/detail?id=2550668024","media":"DoNews","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550668024?lang=zh_cn&edition=fundamental","pubTime":"2025-07-10 04:04","pubTimestamp":1752091443,"startTime":"0","endTime":"0","summary":"天眼查App显示，2025年7月8日，“预防氧枪横移台车锁紧装置异常损坏的控制方法”正式进入专利的公布阶段。申请人为重庆钢铁股份有限公司，该项电气控制领域专利涉及氧枪控制系统中锁紧气缸异常损坏及换枪周期延长问题的解决方案。本发明通过强制切断锁定电磁阀供电并触发HMI报警的方式，有效解决机械卡阻引发的设备过载损伤问题。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025071004060697a007ad&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025071004060697a007ad&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK0028","BK0212","601005","01053","BK0044","BK0071","BK0012"],"gpt_icon":0},{"id":"2550867681","title":"智通AH统计|7月9日","url":"https://stock-news.laohu8.com/highlight/detail?id=2550867681","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550867681?lang=zh_cn&edition=fundamental","pubTime":"2025-07-09 16:15","pubTimestamp":1752048907,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，截止7月9日收盘，东北电气、弘业期货、晨鸣纸业分列AH溢价率前三位，溢价率分别为980.00%、254.44%、233.33%；宁德时代、恒瑞医药、药明康德分列AH溢价率末三位，溢价率分别为-15.75%、-1.58%、6.02%。其中比亚迪股份、蓝思科技、钧达股份的偏离值位居前三，分别为64.20%、37.00%、34.15%；另外，安德利果汁、重庆钢铁股份、北京北辰实业股份的偏离值位居后三，分别为-72.05%、-41.24%、-36.62%。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1315676.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["399300","01349","03968","01456","02899","01375","03993","01288","02238","BK1503","01053","00588","02218","03750","06613","00991","02727","01211","00300","00902","02865","02009","03143","00042","00956","01276","HYDD.SI","01528","01108","002594","03606","02359","LU0149721374.USD","LU2357125470.USD","01658","00187","01812","02068","81211","01398","00568","LU0231483743.USD","BYDDY","159982","06196","02465","03678","02338","01033"],"gpt_icon":1},{"id":"2550500739","title":"重庆钢铁股份(01053)上涨2.21%，报1.39元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2550500739","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550500739?lang=zh_cn&edition=fundamental","pubTime":"2025-07-09 14:21","pubTimestamp":1752042110,"startTime":"0","endTime":"0","summary":"7月9日，重庆钢铁股份(01053)盘中上涨2.21%，截至14:21，报1.39元/股，成交3.0亿元。重庆钢铁股份有限公司主要业务为生产和销售各类钢材，具备年产钢840万吨的生产能力，产品广泛应用于机械、建筑、工程、汽车、摩托车、造船、海洋石油、气瓶、锅炉、输油及输气管道等行业。公司在2017年完成司法重整，由国有控股转变为混合所有制，目前正致力于打造千万吨级钢铁企业，成为中国西南地区钢铁业的引领者。截至2024年一季报，重庆钢铁股份营业总收入77.36亿元、净利润-3.34亿元。6月13日，公司以每股1.07-1.08人民币回购500万股,回购金额537万人民币。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/07/09142151581825.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK1568","01053","BK1225","BK1594"],"gpt_icon":0},{"id":"2549544989","title":"重庆钢铁进入庆铃汽车集团供应体系","url":"https://stock-news.laohu8.com/highlight/detail?id=2549544989","media":"中国宝武","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2549544989?lang=zh_cn&edition=fundamental","pubTime":"2025-07-08 19:31","pubTimestamp":1751974290,"startTime":"0","endTime":"0","summary":"上半年，重庆钢铁营销和技术人员加大走访调研力度，开发中小蚂蚁客户，不断提升热卷产品在重庆市场的占有率。近日，重庆钢铁首次进入庆铃汽车集团供应体系。凭借技术攻关、商务创新及服务升级的多维突破，重庆钢铁斩获重庆庆铃专用车首批批量订单，首次进入庆铃汽车集团的供应体系。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250708194756a43e0547&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250708194756a43e0547&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01122","601005","01053","BK1119","BK1539"],"gpt_icon":0},{"id":"2549661595","title":"【港股异动 | 钢铁股盘中拉升 重庆钢铁股份(01053.HK)一度涨近15% 机构称行业供需改善可期】智通财经APP获","url":"https://stock-news.laohu8.com/highlight/detail?id=2549661595","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2549661595?lang=zh_cn&edition=fundamental","pubTime":"2025-07-08 11:14","pubTimestamp":1751944446,"startTime":"0","endTime":"0","summary":null,"market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=ganggu","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["BK0183","BK0187","000898","00581","BK0028","BK1568","01053","BK0201","BK1225","BK1594","BK1505","BK0012","BK0212","00347","BK0188","BK0010","BK0006"],"gpt_icon":0},{"id":"2549159322","title":"重庆钢铁股份盘中异动 早盘股价大涨5.43%","url":"https://stock-news.laohu8.com/highlight/detail?id=2549159322","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2549159322?lang=zh_cn&edition=fundamental","pubTime":"2025-07-08 10:59","pubTimestamp":1751943599,"startTime":"0","endTime":"0","summary":"2025年07月08日早盘10时59分，重庆钢铁股份股票出现波动，股价急速拉升5.43%。截至发稿，该股报1.360港元/股，成交量6015.8万股，换手率11.18%，振幅8.53%。重庆钢铁股份股票所在的钢铁行业中，整体跌幅为0.01%。其相关个股中，爱德新能源、中国罕王、重庆钢铁股份涨幅较大，振幅较大的相关个股有爱德新能源、中国罕王、恩典生命科技，振幅分别为11.58%、10.24%、8.62%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250708105959979dc876&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250708105959979dc876&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1225","01053","BK1594","601005","BK1568"],"gpt_icon":0},{"id":"2549586178","title":"智通AH统计|7月7日","url":"https://stock-news.laohu8.com/highlight/detail?id=2549586178","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2549586178?lang=zh_cn&edition=fundamental","pubTime":"2025-07-07 16:15","pubTimestamp":1751876106,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，截止7月7日收盘，东北电气、弘业期货、中石化油服分列AH溢价率前三位，溢价率分别为984.34%、247.45%、239.13%；宁德时代、药明康德、恒瑞医药分列AH溢价率末三位，溢价率分别为-11.73%、5.16%、6.16%。其中比亚迪股份、钧达股份、龙蟠科技的偏离值位居前三，分别为80.04%、22.95%、11.62%；另外，安德利果汁、北京北辰实业股份、重庆钢铁股份的偏离值位居后三，分别为-80.54%、-46.31%、-40.10%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1314605.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BYDDY","01658","01812","BK1546","01375","01349","00956","02465","00187","LU1861219969.SGD","LU1960683339.HKD","00042","02016","03678","01108","002594","81211","00300","159982","03750","02865","399300","HYDD.SI","01528","03968","00568","02359","01053","01276","02338","01456","00902","02727","02238","01398","02899","01211","HK0000320223.HKD","00564","03606","00895","BK1564","02068","03143","02218","03969","00588","01033"],"gpt_icon":1},{"id":"2549644372","title":"重庆钢铁股份(01053)股东将股票由中国银行(香港)转入港股通(沪) 转仓市值1.24亿港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2549644372","media":"智通财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2549644372?lang=zh_cn&edition=fundamental","pubTime":"2025-07-07 08:14","pubTimestamp":1751847261,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，香港联交所最新资料显示，7月4日，重庆钢铁股份(01053)股东将股票由中国银行(香港)转入港股通(沪)，转仓市值1.24亿港元，占比17.39%。6月16日，重庆钢铁股份公布，有关公司拟参与竞拍炼钢二系列和轧钢4100mm宽厚板、2700mm板材、线材、棒材、型材产线等资产，截至本公告日期上述竞拍流程已完成，公司与重钢集团于2025年6月16日签署转让合同，以人民币1,080,659,977.20元(含税)购买标的资产。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1314410.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["IE00B19Z5X02.USD","BK1231","LU2097828631.EUR","BK1568","BK0015","LU1282651121.HKD","SG9999006597.SGD","LU0588546209.SGD","03988","BK4614","LU1522347837.USD","LU1634259391.SGD","LU0307460666.USD","LU2097828714.EUR","IE00BWDBJ730.SGD","BK0188","LU1048588211.SGD","01053","LU1497733631.SGD","LU1515016050.SGD","BK1521","LU1051769294.HKD","LU0651946864.USD","BK0278","BK0028","LU1497733557.USD","BK1594","03143","LU0348805143.USD","LU2097828557.USD","SG9999001093.SGD","LU2097828805.USD","IE00BQJZWZ67.USD","LU2097828474.EUR","LU1282651048.USD","YANG","LU1051768304.USD","BK1560","601988","LU0072462343.USD","BK0012","HSTECH","LU0651947912.USD","LU1634259557.SGD","LU1224444064.USD","BK1225","BK0183","LU0293314216.USD"],"gpt_icon":0},{"id":"2549324925","title":"【东方有色钢铁】周观点 | 反内卷是钢铁行业的中期投资逻辑","url":"https://stock-news.laohu8.com/highlight/detail?id=2549324925","media":"金属洋流","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2549324925?lang=zh_cn&edition=fundamental","pubTime":"2025-07-06 16:08","pubTimestamp":1751789308,"startTime":"0","endTime":"0","summary":"我们不同的观点：反内卷是钢铁行业利润改善的中期投资逻辑。根据公司公告，今年已有险资举牌上市钢铁企业。本周铁水产量周环比小幅下降0.59%，螺纹钢产量周环比小幅上升1.49%，热轧产量周环比微幅上升0.28%，冷轧产量周环比微幅上升0.19%。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250706161355a7316271&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250706161355a7316271&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01053","BK0199","BK0275","BK0010","BK0046","159876","000819"],"gpt_icon":0},{"id":"2549318988","title":"重庆钢铁获得实用新型专利授权：“一种开口机连接套”","url":"https://stock-news.laohu8.com/highlight/detail?id=2549318988","media":"证券之星企业动态","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2549318988?lang=zh_cn&edition=fundamental","pubTime":"2025-07-05 02:42","pubTimestamp":1751654538,"startTime":"0","endTime":"0","summary":"证券之星消息，根据天眼查APP数据显示重庆钢铁新获得一项实用新型专利授权，专利名为“一种开口机连接套”，专利申请号为CN202420877265.9，授权日为2025年6月20日。今年以来重庆钢铁新获得专利授权62个，较去年同期增加了100%。通过天眼查大数据分析，重庆钢铁股份有限公司共对外投资了16家企业，参与招投标项目5054次；财产线索方面有商标信息39条，专利信息1803条；此外企业还拥有行政许可339个。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250705024512979a3adc&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250705024512979a3adc&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK0044","BK0012","BK0212","BK0028","601005","01053","BK0071"],"gpt_icon":1},{"id":"2548363411","title":"智通AH统计|7月4日","url":"https://stock-news.laohu8.com/highlight/detail?id=2548363411","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548363411?lang=zh_cn&edition=fundamental","pubTime":"2025-07-04 16:15","pubTimestamp":1751616906,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，截止7月4日收盘，东北电气、中石化油服、弘业期货分列AH溢价率前三位，溢价率分别为980.00%、237.14%、236.03%；宁德时代、药明康德、恒瑞医药分列AH溢价率末三位，溢价率分别为-10.82%、6.17%、7.75%。其中比亚迪股份、安井食品、钧达股份的偏离值位居前三，分别为89.83%、60.67%、20.15%；另外，安德利果汁、重庆钢铁股份、北京北辰实业股份的偏离值位居后三，分别为-80.02%、-42.60%、-34.76%。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1314016.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["00187","03143","00921","00902","01658","LU0501845795.SGD","01349","01456","02899","01053","03968","159982","399300","00895","01276","02068","BK1507","02465","01033","02359","06693","01088","HYDD.SI","02338","01211","03678","81211","00300","02218","LU2125910500.SGD","00042","02727","BYDDY","00553","03750","002594","00564","01528","01375","01812","LU0797268264.HKD","03606","02865","02648","02238","02016","00588"],"gpt_icon":1},{"id":"2548151388","title":"突发重磅！4600亿果链巨头涨停！","url":"https://stock-news.laohu8.com/highlight/detail?id=2548151388","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548151388?lang=zh_cn&edition=fundamental","pubTime":"2025-07-03 20:29","pubTimestamp":1751545747,"startTime":"0","endTime":"0","summary":"今天，果链和AI概念股涨疯了！板块上，受重磅利好刺激，芯片、消费电子概念集体大涨，核心果链千亿市值巨头蓝思科技收涨超11.4%，市值超4600亿的工业富联午后罕见强势涨停封板！特别值得注意的是，3月至4月期间，中证2000指数曾连续6周收阳，创下近三年来的最佳连涨纪录。6月10日起，一汽、广汽、比亚迪、蔚来、小米等近20家汽车企业公开承诺，将支付账期统一至60天内，被市场视为车企“反内卷”第一枪。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250703203533a4cd656e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250703203533a4cd656e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1225","BK1568","BK1594","01053"],"gpt_icon":0}],"pageSize":20,"totalPage":9,"pageCount":2,"totalSize":169,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/01053\",params:#limit:5,,,undefined,":[{"date":"2025-08-30","symbol":"01053","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1756517400000,"name":null,"time":"盘后","dateTimestamp":1756483200000,"actualEps":null},{"market":"HK","date":"2025-04-22","symbol":"01053","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1745251200000,"reportTimeType":"post","actualEps":null},{"market":"HK","date":"2025-03-28","symbol":"01053","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1743091200000,"reportTimeType":"post","actualEps":null},{"market":"HK","date":"2024-10-30","symbol":"01053","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1730217600000,"reportTimeType":"post","actualEps":null},{"date":"2024-08-31","symbol":"01053","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1725067800000,"name":null,"time":"","dateTimestamp":1725033600000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"01053\",market:\"HK\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"01053\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/01053\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"01053","date":"2025-07-18","current":-4.222773,"percent":0.48741,"low":-16.954582,"twenty":-8.143738,"median":-3.795544,"eighty":14.006989,"high":150.77433,"avg":5.459662,"sd":25.494639,"marketCap":13753627256},"quantilePoints":[{"date":"2020-07-24","current":16.483136,"twenty":-6.920544,"median":-3.091404,"eighty":5.93268,"marketCap":14192184649},{"date":"2020-07-31","current":16.686871,"twenty":-6.847135,"median":-1.645459,"eighty":6.303099,"marketCap":14451941024},{"date":"2020-08-07","current":16.567449,"twenty":-6.78403,"median":-1.643865,"eighty":7.60345,"marketCap":14363992784},{"date":"2020-08-14","current":16.985915,"twenty":-6.711239,"median":-1.642566,"eighty":7.622414,"marketCap":14763742080},{"date":"2020-08-21","current":16.989891,"twenty":-6.611118,"median":-1.640973,"eighty":7.66225,"marketCap":14834199350},{"date":"2020-08-28","current":30.037474,"twenty":-6.524724,"median":-1.634911,"eighty":7.689407,"marketCap":14626834959},{"date":"2020-09-04","current":29.691876,"twenty":-6.512299,"median":-1.633101,"eighty":7.724758,"marketCap":14507526245},{"date":"2020-09-11","current":31.000962,"twenty":-6.40812,"median":-1.631557,"eighty":7.738982,"marketCap":15163379519},{"date":"2020-09-18","current":31.219183,"twenty":-6.40812,"median":-1.630456,"eighty":7.775917,"marketCap":15418156389},{"date":"2020-09-25","current":29.795042,"twenty":-6.40812,"median":-1.600021,"eighty":7.84585,"marketCap":14597912747},{"date":"2020-09-30","current":29.415406,"twenty":-6.402104,"median":-1.568198,"eighty":7.854975,"marketCap":14480655486},{"date":"2020-10-09","current":29.801901,"twenty":-6.40812,"median":-1.558796,"eighty":7.940686,"marketCap":14882143764},{"date":"2020-10-16","current":30.006416,"twenty":-6.40812,"median":-1.556819,"eighty":7.981243,"marketCap":14978123243},{"date":"2020-10-23","current":29.414117,"twenty":-6.402104,"median":-1.55641,"eighty":12.671357,"marketCap":14705228727},{"date":"2020-10-30","current":21.285961,"twenty":-6.40812,"median":-1.555305,"eighty":12.936261,"marketCap":14216250507},{"date":"2020-11-06","current":22.027885,"twenty":-6.40812,"median":-1.552712,"eighty":13.010396,"marketCap":14883774845},{"date":"2020-11-13","current":22.759897,"twenty":-6.40812,"median":-1.550271,"eighty":13.03959,"marketCap":15391297291},{"date":"2020-11-20","current":23.512409,"twenty":-6.40812,"median":-1.547305,"eighty":13.106227,"marketCap":15999894170},{"date":"2020-11-27","current":23.585182,"twenty":-6.40812,"median":-1.519708,"eighty":13.227439,"marketCap":16011904216},{"date":"2020-12-04","current":23.411748,"twenty":-6.40812,"median":-1.495701,"eighty":13.266864,"marketCap":16008524146},{"date":"2020-12-11","current":22.978602,"twenty":-6.40812,"median":-1.49053,"eighty":13.337584,"marketCap":15674751158},{"date":"2020-12-17","current":22.503054,"twenty":-6.390072,"median":-1.490456,"eighty":13.344702,"marketCap":15384227581},{"date":"2020-12-24","current":21.915284,"twenty":-6.396088,"median":-1.48716,"eighty":13.364175,"marketCap":14989095530},{"date":"2020-12-31","current":22.067799,"twenty":-6.396088,"median":-1.48244,"eighty":13.459341,"marketCap":15099593321},{"date":"2021-01-08","current":22.113658,"twenty":-6.41132,"median":-1.480848,"eighty":13.479206,"marketCap":15133006908},{"date":"2021-01-15","current":21.499109,"twenty":-6.41132,"median":-1.473776,"eighty":13.591304,"marketCap":14821891095},{"date":"2021-01-22","current":21.354459,"twenty":-6.41132,"median":-1.452962,"eighty":13.701759,"marketCap":14715970988},{"date":"2021-01-29","current":20.875834,"twenty":-6.41132,"median":-1.442532,"eighty":13.835907,"marketCap":14505070583},{"date":"2021-02-05","current":20.315321,"twenty":-6.428815,"median":-1.43849,"eighty":13.873904,"marketCap":14031061913},{"date":"2021-02-11","current":20.459366,"twenty":-6.412921,"median":-1.430578,"eighty":14.039594,"marketCap":14150807255},{"date":"2021-02-19","current":21.543444,"twenty":-6.416121,"median":-1.419021,"eighty":14.160585,"marketCap":14907113901},{"date":"2021-02-26","current":22.296049,"twenty":-6.416121,"median":-1.316385,"eighty":14.267689,"marketCap":15393974882},{"date":"2021-03-05","current":23.903547,"twenty":-6.428815,"median":-1.250742,"eighty":14.374457,"marketCap":16462474512},{"date":"2021-03-12","current":25.338741,"twenty":-6.428815,"median":-1.218303,"eighty":14.455068,"marketCap":17420348033},{"date":"2021-03-19","current":24.55189,"twenty":-6.441509,"median":-0.753587,"eighty":14.548641,"marketCap":16873772339},{"date":"2021-03-26","current":21.421431,"twenty":-6.428815,"median":-0.730642,"eighty":14.591056,"marketCap":16242850771},{"date":"2021-04-01","current":22.126687,"twenty":-6.428815,"median":-0.720165,"eighty":14.679691,"marketCap":16733620264},{"date":"2021-04-09","current":28.684993,"twenty":-6.466898,"median":-0.725187,"eighty":14.591971,"marketCap":21741957456},{"date":"2021-04-16","current":32.418083,"twenty":-6.479592,"median":-0.726202,"eighty":14.590751,"marketCap":24663779042},{"date":"2021-04-23","current":30.680635,"twenty":-6.479592,"median":-0.726202,"eighty":14.590751,"marketCap":23400346203},{"date":"2021-04-30","current":31.007017,"twenty":-6.479592,"median":-0.726202,"eighty":14.590751,"marketCap":23746766935},{"date":"2021-05-07","current":13.982897,"twenty":-4.883629,"median":-0.717093,"eighty":14.590751,"marketCap":29148844244},{"date":"2021-05-14","current":13.903283,"twenty":-4.70968,"median":-0.703219,"eighty":14.679577,"marketCap":28964012605},{"date":"2021-05-21","current":14.677001,"twenty":-4.645813,"median":-0.697339,"eighty":14.679805,"marketCap":30584286735},{"date":"2021-05-28","current":14.642393,"twenty":-4.618137,"median":-0.691697,"eighty":14.67992,"marketCap":30812819958},{"date":"2021-06-04","current":14.082527,"twenty":-4.563786,"median":-0.687935,"eighty":14.694264,"marketCap":29494171342},{"date":"2021-06-09","current":13.577859,"twenty":-4.527271,"median":-0.683956,"eighty":14.694264,"marketCap":28484743240},{"date":"2021-06-18","current":12.758725,"twenty":-4.510491,"median":-0.680838,"eighty":14.69873,"marketCap":26528768694},{"date":"2021-06-25","current":13.886752,"twenty":-4.484209,"median":-0.676027,"eighty":14.69873,"marketCap":28764571359},{"date":"2021-06-28","current":13.390213,"twenty":-4.477515,"median":-0.674377,"eighty":14.69873,"marketCap":27795803106},{"date":"2021-07-08","current":12.677015,"twenty":-4.450489,"median":-0.669986,"eighty":14.701541,"marketCap":26200238731},{"date":"2021-07-16","current":13.829179,"twenty":-4.436015,"median":-0.662324,"eighty":14.702478,"marketCap":28629037735},{"date":"2021-07-23","current":14.2028,"twenty":-4.42416,"median":-0.648,"eighty":14.702478,"marketCap":29399675415},{"date":"2021-07-30","current":13.516756,"twenty":-4.417939,"median":-0.640369,"eighty":14.702478,"marketCap":28073579481},{"date":"2021-08-06","current":12.268406,"twenty":-4.403451,"median":-0.627137,"eighty":14.702478,"marketCap":25419291431},{"date":"2021-08-13","current":13.254942,"twenty":-4.387379,"median":-0.617891,"eighty":14.702478,"marketCap":27500745152},{"date":"2021-08-20","current":13.260461,"twenty":-4.376221,"median":-0.609483,"eighty":14.702868,"marketCap":27434231053},{"date":"2021-08-27","current":14.276697,"twenty":-4.347983,"median":-0.380234,"eighty":14.703647,"marketCap":29666872573},{"date":"2021-09-03","current":7.880094,"twenty":-4.327334,"median":-0.168784,"eighty":14.704037,"marketCap":30492888816},{"date":"2021-09-10","current":8.633004,"twenty":-4.289238,"median":-0.166205,"eighty":14.704037,"marketCap":33492276514},{"date":"2021-09-17","current":7.825497,"twenty":-4.277969,"median":-0.104308,"eighty":14.704037,"marketCap":30269710981},{"date":"2021-09-24","current":7.57505,"twenty":-4.25161,"median":-0.089824,"eighty":14.704427,"marketCap":29314519112},{"date":"2021-09-30","current":6.819989,"twenty":-4.230967,"median":-0.087386,"eighty":14.719081,"marketCap":26480846706},{"date":"2021-10-08","current":6.761152,"twenty":-4.18955,"median":-0.085341,"eighty":14.74839,"marketCap":26251195951},{"date":"2021-10-15","current":6.487541,"twenty":-4.176403,"median":-0.083305,"eighty":14.763045,"marketCap":25206136487},{"date":"2021-10-22","current":6.41214,"twenty":-4.153913,"median":5.025263,"eighty":14.763045,"marketCap":25092047732},{"date":"2021-10-29","current":6.133822,"twenty":-4.141828,"median":5.085532,"eighty":14.763045,"marketCap":23943578917},{"date":"2021-11-05","current":5.493172,"twenty":-4.134374,"median":5.135326,"eighty":14.777699,"marketCap":21035096498},{"date":"2021-11-12","current":5.531701,"twenty":-4.101245,"median":5.197651,"eighty":14.777699,"marketCap":21269967955},{"date":"2021-11-19","current":5.533355,"twenty":-4.097546,"median":5.227131,"eighty":14.777699,"marketCap":21246224646},{"date":"2021-11-26","current":5.617372,"twenty":-4.094556,"median":5.288631,"eighty":14.777699,"marketCap":21575719621},{"date":"2021-12-03","current":5.776764,"twenty":-4.094071,"median":5.318147,"eighty":14.777699,"marketCap":22228952678},{"date":"2021-12-10","current":5.669955,"twenty":-4.094071,"median":5.402893,"eighty":14.777699,"marketCap":21855206118},{"date":"2021-12-17","current":5.888656,"twenty":-4.094071,"median":5.446399,"eighty":14.777699,"marketCap":22682510196},{"date":"2021-12-24","current":5.803019,"twenty":-4.094071,"median":5.478626,"eighty":14.777699,"marketCap":22373994566},{"date":"2021-12-31","current":5.758805,"twenty":-4.093978,"median":5.501354,"eighty":14.763045,"marketCap":22188456875},{"date":"2022-01-07","current":6.021817,"twenty":-4.093885,"median":5.533355,"eighty":14.74839,"marketCap":23179749345},{"date":"2022-01-14","current":5.804992,"twenty":-4.093885,"median":5.586703,"eighty":14.74839,"marketCap":22401932811},{"date":"2022-01-21","current":5.81363,"twenty":-4.093885,"median":5.608495,"eighty":14.74839,"marketCap":22478457115},{"date":"2022-01-28","current":5.469545,"twenty":-4.093885,"median":5.610575,"eighty":14.74839,"marketCap":21094067893},{"date":"2022-02-04","current":5.472419,"twenty":-4.093978,"median":5.613974,"eighty":14.763045,"marketCap":21094807473},{"date":"2022-02-11","current":5.95056,"twenty":-4.093978,"median":5.665382,"eighty":14.763045,"marketCap":22986423106},{"date":"2022-02-18","current":5.973994,"twenty":-4.093978,"median":5.672923,"eighty":14.763045,"marketCap":23188096470},{"date":"2022-02-25","current":5.748082,"twenty":-4.093978,"median":5.691697,"eighty":14.763045,"marketCap":22366221592},{"date":"2022-03-04","current":5.875154,"twenty":-4.093978,"median":5.703695,"eighty":14.763045,"marketCap":22871134231},{"date":"2022-03-11","current":5.454143,"twenty":-4.093978,"median":5.711129,"eighty":14.763045,"marketCap":21242488702},{"date":"2022-03-18","current":5.178914,"twenty":-4.093978,"median":5.711129,"eighty":14.763045,"marketCap":20032091075},{"date":"2022-03-25","current":5.181897,"twenty":-4.093978,"median":5.711129,"eighty":14.763045,"marketCap":20038291622},{"date":"2022-04-01","current":5.242717,"twenty":-4.093978,"median":5.711129,"eighty":14.763045,"marketCap":20349366135},{"date":"2022-04-08","current":7.766879,"twenty":-4.093978,"median":5.720516,"eighty":14.763045,"marketCap":21769901931},{"date":"2022-04-14","current":7.720485,"twenty":-4.093978,"median":5.730436,"eighty":14.763045,"marketCap":21615870723},{"date":"2022-04-22","current":7.068975,"twenty":-4.093978,"median":5.73689,"eighty":14.763045,"marketCap":19552817568},{"date":"2022-04-29","current":9.808213,"twenty":-4.093978,"median":5.748188,"eighty":14.763045,"marketCap":18922998880},{"date":"2022-05-06","current":9.275972,"twenty":-4.093885,"median":5.76164,"eighty":14.74839,"marketCap":17778711717},{"date":"2022-05-13","current":9.496654,"twenty":-4.093978,"median":5.779561,"eighty":14.763045,"marketCap":17853766077},{"date":"2022-05-20","current":9.688551,"twenty":-4.093978,"median":5.787527,"eighty":14.763045,"marketCap":18406784831},{"date":"2022-05-27","current":10.030118,"twenty":-4.093978,"median":5.801554,"eighty":14.763045,"marketCap":18985883621},{"date":"2022-06-02","current":10.325701,"twenty":-4.093885,"median":5.804992,"eighty":14.74839,"marketCap":19692875587},{"date":"2022-06-10","current":10.209477,"twenty":-4.093978,"median":5.813978,"eighty":14.763045,"marketCap":19455974639},{"date":"2022-06-17","current":10.149639,"twenty":-4.093978,"median":5.825626,"eighty":14.763045,"marketCap":19310477685},{"date":"2022-06-24","current":10.231059,"twenty":-4.093978,"median":5.851013,"eighty":14.763045,"marketCap":19483293305},{"date":"2022-06-30","current":10.164654,"twenty":-4.093978,"median":5.857492,"eighty":14.763045,"marketCap":19341860801},{"date":"2022-07-08","current":10.015255,"twenty":-4.094071,"median":5.875154,"eighty":14.777699,"marketCap":19060979038},{"date":"2022-07-15","current":9.46051,"twenty":-4.094071,"median":5.896545,"eighty":14.777699,"marketCap":17862378674},{"date":"2022-07-22","current":9.688688,"twenty":-4.094071,"median":5.910934,"eighty":14.777699,"marketCap":18263431001},{"date":"2022-07-29","current":9.560134,"twenty":-4.094071,"median":5.932921,"eighty":14.777699,"marketCap":18073834817},{"date":"2022-08-05","current":9.127663,"twenty":-4.094071,"median":5.945408,"eighty":14.777699,"marketCap":17250774616},{"date":"2022-08-29","current":9.083313,"twenty":-4.09482,"median":5.995169,"eighty":14.814906,"marketCap":16852586726},{"date":"2022-09-23","current":150.170412,"twenty":-4.097835,"median":6.388462,"eighty":15.509012,"marketCap":15616003777},{"date":"2022-09-30","current":143.985654,"twenty":-4.097835,"median":6.549793,"eighty":16.040531,"marketCap":14883794542},{"date":"2022-10-07","current":144.102032,"twenty":-4.097546,"median":6.630975,"eighty":16.418408,"marketCap":14909871989},{"date":"2022-10-14","current":147.232042,"twenty":-4.097546,"median":6.761152,"eighty":16.567449,"marketCap":15111066828},{"date":"2022-10-21","current":146.165185,"twenty":-4.097546,"median":7.048648,"eighty":16.638853,"marketCap":14913957215},{"date":"2022-10-28","current":139.689889,"twenty":-4.097546,"median":7.51115,"eighty":16.748998,"marketCap":14227247505},{"date":"2022-11-04","current":-15.345236,"twenty":-4.101245,"median":7.51115,"eighty":16.748998,"marketCap":14464624799},{"date":"2022-11-11","current":-16.116764,"twenty":-4.134374,"median":7.51115,"eighty":16.748998,"marketCap":15377955969},{"date":"2022-11-18","current":-15.98557,"twenty":-4.142005,"median":7.51115,"eighty":16.748998,"marketCap":15326678021},{"date":"2022-11-25","current":-16.186844,"twenty":-4.154154,"median":7.51115,"eighty":16.748998,"marketCap":15498538774},{"date":"2022-12-02","current":-16.287814,"twenty":-4.17711,"median":7.51115,"eighty":16.748998,"marketCap":15769443416},{"date":"2022-12-09","current":-16.613046,"twenty":-4.190223,"median":7.51115,"eighty":16.748998,"marketCap":16273970243},{"date":"2022-12-16","current":-16.358633,"twenty":-4.227237,"median":7.522533,"eighty":16.751716,"marketCap":15990879289},{"date":"2022-12-23","current":-15.753965,"twenty":-4.255314,"median":7.522533,"eighty":16.751716,"marketCap":15423318820},{"date":"2022-12-30","current":-15.564939,"twenty":-4.270652,"median":7.522533,"eighty":16.751716,"marketCap":15275614121},{"date":"2023-01-06","current":-15.871847,"twenty":-4.287533,"median":7.522533,"eighty":16.751716,"marketCap":15793292666},{"date":"2023-01-12","current":-15.449914,"twenty":-4.309066,"median":7.526682,"eighty":16.753075,"marketCap":15628440004},{"date":"2023-01-20","current":-16.051166,"twenty":-4.340907,"median":7.53083,"eighty":16.754434,"marketCap":16263903361},{"date":"2023-01-27","current":-16.10346,"twenty":-4.347461,"median":7.565298,"eighty":16.770287,"marketCap":16294033522},{"date":"2023-02-03","current":-16.184527,"twenty":-4.371799,"median":7.565298,"eighty":16.770287,"marketCap":16537850614},{"date":"2023-02-10","current":-16.089032,"twenty":-4.386505,"median":7.565327,"eighty":16.775119,"marketCap":16328668589},{"date":"2023-02-17","current":-16.026992,"twenty":-4.399453,"median":7.565356,"eighty":16.77995,"marketCap":16077637407},{"date":"2023-02-23","current":-16.606578,"twenty":-4.404161,"median":7.565327,"eighty":16.775119,"marketCap":16568401883},{"date":"2023-03-03","current":-16.954582,"twenty":-4.406591,"median":7.566433,"eighty":16.782071,"marketCap":16878820634},{"date":"2023-03-17","current":-16.357168,"twenty":5.944054,"median":10.342716,"eighty":16.978098,"marketCap":16320275371},{"date":"2023-03-24","current":-15.924756,"twenty":5.93262,"median":10.308539,"eighty":16.864508,"marketCap":16071260616},{"date":"2023-03-28","current":-15.567633,"twenty":5.924751,"median":10.301158,"eighty":16.791755,"marketCap":15560076271},{"date":"2023-04-04","current":-15.450756,"twenty":5.914803,"median":10.277424,"eighty":16.765456,"marketCap":15455516232},{"date":"2023-04-13","current":-13.398431,"twenty":5.897723,"median":10.241179,"eighty":16.639128,"marketCap":15594747902},{"date":"2023-04-27","current":-12.572824,"twenty":5.880542,"median":10.15806,"eighty":16.562777,"marketCap":14528859823},{"date":"2023-05-05","current":-8.394053,"twenty":5.867389,"median":10.142359,"eighty":16.564334,"marketCap":14944902983},{"date":"2023-05-12","current":-8.486105,"twenty":5.84181,"median":10.109334,"eighty":16.564334,"marketCap":15004754822},{"date":"2023-05-19","current":-8.183983,"twenty":5.805707,"median":10.087923,"eighty":16.564334,"marketCap":14267074397},{"date":"2023-05-25","current":-7.719892,"twenty":5.801602,"median":10.063865,"eighty":16.562777,"marketCap":13433043817},{"date":"2023-05-31","current":-7.692006,"twenty":5.790037,"median":10.043887,"eighty":16.565892,"marketCap":13344075349},{"date":"2023-06-06","current":-7.937868,"twenty":5.786246,"median":10.017717,"eighty":16.573373,"marketCap":13727269557},{"date":"2023-06-16","current":-7.849722,"twenty":5.777883,"median":9.988199,"eighty":16.587719,"marketCap":13497291219},{"date":"2023-06-23","current":-7.72219,"twenty":5.760979,"median":9.954885,"eighty":16.587719,"marketCap":13205583301},{"date":"2023-06-29","current":-7.684135,"twenty":5.745783,"median":9.948729,"eighty":16.587719,"marketCap":13015732945},{"date":"2023-07-07","current":-7.757768,"twenty":5.734094,"median":9.900935,"eighty":16.589084,"marketCap":13120771887},{"date":"2023-07-14","current":-7.724049,"twenty":5.719709,"median":9.857266,"eighty":16.608332,"marketCap":13247058272},{"date":"2023-07-21","current":-7.818786,"twenty":5.700521,"median":9.843826,"eighty":16.627579,"marketCap":13347214669},{"date":"2023-07-28","current":-9.489312,"twenty":5.682684,"median":9.830468,"eighty":16.63761,"marketCap":16181581526},{"date":"2023-08-04","current":-9.46812,"twenty":5.661853,"median":9.807994,"eighty":16.63761,"marketCap":16172283896},{"date":"2023-08-10","current":-9.438783,"twenty":5.632662,"median":9.800543,"eighty":16.637882,"marketCap":16051444748},{"date":"2023-08-18","current":-8.883356,"twenty":5.609327,"median":9.790878,"eighty":16.638465,"marketCap":14979761482},{"date":"2023-08-25","current":-8.722864,"twenty":5.592503,"median":9.790878,"eighty":16.638465,"marketCap":14716390220},{"date":"2023-09-01","current":-6.894289,"twenty":5.533823,"median":9.790878,"eighty":16.638465,"marketCap":14679617364},{"date":"2023-09-08","current":-6.907105,"twenty":5.503534,"median":9.790878,"eighty":16.638465,"marketCap":14533767856},{"date":"2023-09-15","current":-7.120511,"twenty":5.474172,"median":9.790878,"eighty":16.638465,"marketCap":15098982713},{"date":"2023-09-22","current":-7.061155,"twenty":5.45292,"median":9.790878,"eighty":16.638465,"marketCap":14907650507},{"date":"2023-09-29","current":-6.715476,"twenty":5.41848,"median":9.790313,"eighty":16.63827,"marketCap":14202163174},{"date":"2023-10-06","current":-6.707938,"twenty":5.380387,"median":9.790313,"eighty":16.63827,"marketCap":14179428784},{"date":"2023-10-13","current":-6.543227,"twenty":5.298689,"median":9.790313,"eighty":16.63827,"marketCap":13810597543},{"date":"2023-10-20","current":-6.413404,"twenty":5.284349,"median":9.789748,"eighty":16.638076,"marketCap":13515725917},{"date":"2023-10-27","current":-9.619906,"twenty":5.246052,"median":9.790313,"eighty":16.63827,"marketCap":13784262654},{"date":"2023-11-03","current":-9.482817,"twenty":5.226135,"median":9.790313,"eighty":16.63827,"marketCap":13623908126},{"date":"2023-11-10","current":-9.346596,"twenty":5.199024,"median":9.790313,"eighty":16.63827,"marketCap":13425393775},{"date":"2023-11-17","current":-9.597885,"twenty":5.180704,"median":9.790313,"eighty":16.63827,"marketCap":13910683035},{"date":"2023-11-24","current":-9.665462,"twenty":5.144985,"median":9.790313,"eighty":16.63827,"marketCap":14123952971},{"date":"2023-12-01","current":-9.462047,"twenty":5.100807,"median":9.790313,"eighty":16.63827,"marketCap":13884039156},{"date":"2023-12-08","current":-9.327054,"twenty":5.062522,"median":9.790313,"eighty":16.63827,"marketCap":13630643504},{"date":"2023-12-15","current":-9.207833,"twenty":0.379103,"median":9.790313,"eighty":16.63827,"marketCap":13534118871},{"date":"2023-12-22","current":-8.888081,"twenty":-6.497874,"median":9.790313,"eighty":16.63827,"marketCap":13055405181},{"date":"2023-12-29","current":-8.956512,"twenty":-6.545222,"median":9.790313,"eighty":16.63827,"marketCap":13226067776},{"date":"2024-01-05","current":-8.826016,"twenty":-6.601389,"median":9.790313,"eighty":16.63827,"marketCap":12941445051},{"date":"2024-01-12","current":-8.836879,"twenty":-6.712529,"median":9.790313,"eighty":16.63827,"marketCap":12964270955},{"date":"2024-01-19","current":-8.506282,"twenty":-6.825122,"median":9.790313,"eighty":16.63827,"marketCap":12462122855},{"date":"2024-01-26","current":-8.944921,"twenty":-6.906087,"median":9.790313,"eighty":16.63827,"marketCap":13053748191},{"date":"2024-02-02","current":-8.125082,"twenty":-7.026218,"median":9.790313,"eighty":16.63827,"marketCap":11842201680},{"date":"2024-02-09","current":-8.443827,"twenty":-7.108324,"median":9.760313,"eighty":16.637746,"marketCap":12367374964},{"date":"2024-02-16","current":-8.447444,"twenty":-7.477622,"median":9.789748,"eighty":16.638076,"marketCap":12375347144},{"date":"2024-02-23","current":-8.515024,"twenty":-7.696984,"median":9.789748,"eighty":16.638076,"marketCap":12408591735},{"date":"2024-03-01","current":-8.514861,"twenty":-7.720318,"median":9.77503,"eighty":16.637882,"marketCap":12416091925},{"date":"2024-03-08","current":-8.44484,"twenty":-7.75328,"median":9.77503,"eighty":16.637882,"marketCap":12319465129},{"date":"2024-03-15","current":-8.497974,"twenty":-7.812179,"median":9.77503,"eighty":16.637882,"marketCap":12386004673},{"date":"2024-03-22","current":-8.334522,"twenty":-7.937868,"median":9.77503,"eighty":16.637882,"marketCap":12136658552},{"date":"2024-03-28","current":-8.231844,"twenty":-8.125082,"median":9.77503,"eighty":16.637882,"marketCap":11944523921},{"date":"2024-04-05","current":-7.665799,"twenty":-8.143738,"median":9.749129,"eighty":16.638465,"marketCap":12397412672},{"date":"2024-04-12","current":-7.492492,"twenty":-8.13752,"median":9.738877,"eighty":16.63827,"marketCap":12124012578},{"date":"2024-04-19","current":-7.321886,"twenty":-8.13752,"median":9.692627,"eighty":16.63827,"marketCap":11837832510},{"date":"2024-04-26","current":-7.264254,"twenty":-8.125082,"median":9.670734,"eighty":16.637882,"marketCap":11730173491},{"date":"2024-05-03","current":-6.300833,"twenty":-8.125082,"median":9.640076,"eighty":16.637882,"marketCap":11720733389},{"date":"2024-05-10","current":-6.308938,"twenty":-8.125082,"median":9.587631,"eighty":16.637882,"marketCap":11763672937},{"date":"2024-05-17","current":-6.374635,"twenty":-8.125082,"median":9.564007,"eighty":16.637882,"marketCap":11868723959},{"date":"2024-05-24","current":-6.22311,"twenty":-8.125082,"median":9.529096,"eighty":16.637882,"marketCap":11560143380},{"date":"2024-05-31","current":-5.979322,"twenty":-8.125082,"median":9.438436,"eighty":16.637882,"marketCap":11118584111},{"date":"2024-06-07","current":-5.587802,"twenty":-8.125082,"median":9.158933,"eighty":16.637882,"marketCap":10377663628},{"date":"2024-06-14","current":-5.628575,"twenty":-8.125082,"median":8.952447,"eighty":16.637882,"marketCap":10443810558},{"date":"2024-06-21","current":-5.334191,"twenty":-8.125082,"median":8.223811,"eighty":16.637882,"marketCap":9876862364},{"date":"2024-06-28","current":-5.049142,"twenty":-8.125082,"median":7.825325,"eighty":16.637882,"marketCap":9345183645},{"date":"2024-07-05","current":-5.244084,"twenty":-8.125082,"median":7.731661,"eighty":16.637882,"marketCap":9703881980},{"date":"2024-07-12","current":-5.250027,"twenty":-8.125082,"median":7.629415,"eighty":16.637882,"marketCap":9729148639},{"date":"2024-07-19","current":-5.235112,"twenty":-8.125082,"median":7.454365,"eighty":16.637882,"marketCap":9701690921},{"date":"2024-07-26","current":-5.22571,"twenty":-8.125082,"median":6.935764,"eighty":16.637882,"marketCap":9720245440},{"date":"2024-08-02","current":-5.441987,"twenty":-8.125082,"median":6.734291,"eighty":16.637882,"marketCap":10116638821},{"date":"2024-08-09","current":-5.390381,"twenty":-8.125082,"median":6.628278,"eighty":16.637882,"marketCap":10087490858},{"date":"2024-08-16","current":-5.289004,"twenty":-8.125082,"median":6.462497,"eighty":16.637882,"marketCap":9901621222},{"date":"2024-08-23","current":-5.254744,"twenty":-8.125082,"median":6.23068,"eighty":16.637882,"marketCap":9879061941},{"date":"2024-08-30","current":-5.24663,"twenty":-8.125082,"median":6.023812,"eighty":16.637882,"marketCap":9930027714},{"date":"2024-09-06","current":-5.060213,"twenty":-8.125082,"median":5.985214,"eighty":16.637882,"marketCap":9727353744},{"date":"2024-09-13","current":-5.071614,"twenty":-8.125082,"median":5.946717,"eighty":16.637882,"marketCap":9723748702},{"date":"2024-09-20","current":-5.123314,"twenty":-8.131301,"median":5.932921,"eighty":16.638076,"marketCap":9881778610},{"date":"2024-09-27","current":-5.989184,"twenty":-8.131301,"median":5.902201,"eighty":16.638076,"marketCap":11621333262},{"date":"2024-10-04","current":-6.562346,"twenty":-8.131301,"median":5.877687,"eighty":16.638076,"marketCap":12675648916},{"date":"2024-10-10","current":-6.463063,"twenty":-8.125082,"median":5.867481,"eighty":16.637882,"marketCap":12408007534},{"date":"2024-10-18","current":-6.686341,"twenty":-8.131301,"median":5.834792,"eighty":16.638076,"marketCap":12764621081},{"date":"2024-10-25","current":-6.519076,"twenty":-8.131301,"median":5.805131,"eighty":16.638076,"marketCap":12444514168},{"date":"2024-11-01","current":-6.482389,"twenty":-8.131301,"median":5.797292,"eighty":16.638076,"marketCap":15943947471},{"date":"2024-11-08","current":-6.704807,"twenty":-8.131301,"median":5.776764,"eighty":16.638076,"marketCap":16366051042},{"date":"2024-11-15","current":-5.876037,"twenty":-8.131301,"median":5.757539,"eighty":16.638076,"marketCap":14234667794},{"date":"2024-11-22","current":-5.85384,"twenty":-8.131301,"median":5.738376,"eighty":16.638076,"marketCap":14172735545},{"date":"2024-11-29","current":-5.711395,"twenty":-8.131301,"median":5.720179,"eighty":16.638076,"marketCap":13819994784},{"date":"2024-12-06","current":-6.418769,"twenty":-8.131301,"median":5.691068,"eighty":16.638076,"marketCap":15495061097},{"date":"2024-12-13","current":-6.22591,"twenty":-8.131301,"median":5.669382,"eighty":16.638076,"marketCap":15015796595},{"date":"2024-12-20","current":-5.967599,"twenty":-8.131301,"median":5.617372,"eighty":16.638076,"marketCap":14313784599},{"date":"2024-12-27","current":-5.77729,"twenty":-8.131301,"median":5.606751,"eighty":16.638076,"marketCap":13846561944},{"date":"2025-01-03","current":-5.236143,"twenty":-8.131301,"median":5.58901,"eighty":16.638076,"marketCap":12561872496},{"date":"2025-01-10","current":-5.023543,"twenty":-8.131301,"median":5.533355,"eighty":16.638076,"marketCap":12006163773},{"date":"2025-01-17","current":-5.257808,"twenty":-8.131301,"median":5.502339,"eighty":16.638076,"marketCap":12576193963},{"date":"2025-01-24","current":-5.21212,"twenty":-8.131301,"median":5.472419,"eighty":16.638076,"marketCap":12545029818},{"date":"2025-01-28","current":-5.182217,"twenty":-8.125082,"median":5.469499,"eighty":16.637882,"marketCap":12532611469},{"date":"2025-02-07","current":-5.446448,"twenty":-8.13752,"median":5.460787,"eighty":16.63827,"marketCap":13103174227},{"date":"2025-02-14","current":-5.327425,"twenty":-8.13752,"median":5.460787,"eighty":16.63827,"marketCap":12786215128},{"date":"2025-02-21","current":-5.212596,"twenty":-8.13752,"median":5.460787,"eighty":16.63827,"marketCap":12579234300},{"date":"2025-02-28","current":-5.256045,"twenty":-8.13752,"median":5.460787,"eighty":16.63827,"marketCap":12642282240},{"date":"2025-03-07","current":-5.318363,"twenty":-8.143738,"median":5.454143,"eighty":16.638465,"marketCap":12843537490},{"date":"2025-03-14","current":-5.346745,"twenty":-8.143738,"median":5.454143,"eighty":16.638465,"marketCap":12916773270},{"date":"2025-03-21","current":-5.261809,"twenty":-8.143738,"median":5.454143,"eighty":16.638465,"marketCap":12706593022},{"date":"2025-03-28","current":-5.110337,"twenty":-8.143738,"median":5.454143,"eighty":16.638465,"marketCap":12315833728},{"date":"2025-04-03","current":-3.588966,"twenty":-8.143738,"median":5.411579,"eighty":16.638465,"marketCap":12278442045},{"date":"2025-04-11","current":-3.41056,"twenty":-8.143738,"median":5.224738,"eighty":16.638465,"marketCap":11563661446},{"date":"2025-04-17","current":-3.380732,"twenty":-8.13752,"median":5.181916,"eighty":16.63827,"marketCap":11477715798},{"date":"2025-04-25","current":-3.707341,"twenty":-8.149957,"median":5.070559,"eighty":16.638659,"marketCap":11757170482},{"date":"2025-05-02","current":-3.704685,"twenty":-8.143738,"median":-3.27761,"eighty":16.638465,"marketCap":11773717944},{"date":"2025-05-09","current":-3.770662,"twenty":-8.149957,"median":-3.38929,"eighty":16.565892,"marketCap":12067523941},{"date":"2025-05-16","current":-3.742103,"twenty":-8.149957,"median":-3.481421,"eighty":16.544357,"marketCap":12073968484},{"date":"2025-05-23","current":-3.757052,"twenty":-8.149957,"median":-3.676858,"eighty":16.544357,"marketCap":12158460120},{"date":"2025-05-30","current":-3.70811,"twenty":-8.149957,"median":-3.707725,"eighty":16.544357,"marketCap":12052834120},{"date":"2025-06-06","current":-3.678391,"twenty":-8.149957,"median":-3.711682,"eighty":16.544357,"marketCap":11986739961},{"date":"2025-06-13","current":-3.685758,"twenty":-8.149957,"median":-3.7167,"eighty":16.544357,"marketCap":12015493880},{"date":"2025-06-20","current":-3.636528,"twenty":-8.149957,"median":-3.720507,"eighty":16.44578,"marketCap":11831768726},{"date":"2025-06-27","current":-3.693846,"twenty":-8.143738,"median":-3.720508,"eighty":15.35837,"marketCap":12051916755},{"date":"2025-07-04","current":-4.153987,"twenty":-8.143738,"median":-3.727484,"eighty":14.599042,"marketCap":13553856862},{"date":"2025-07-11","current":-4.358236,"twenty":-8.143738,"median":-3.764175,"eighty":14.247138,"marketCap":14205966326},{"date":"2025-07-18","current":-4.222773,"twenty":-8.143738,"median":-3.795544,"eighty":14.006989,"marketCap":13753627256}],"updateTime":1752903440103}}}