港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

中国南方航空股份

3.200

-0.040-1.23%

成交量：1,388.32万

成交额：4,448.54万

市值：579.87亿

市盈率：-32.08

高：3.240

开：3.170

低：3.170

收：3.240

数据加载中...

总览公司新闻公告

中国南方航空股份04月23日主力净流出163万元散户资金买入

中国南方航空股份(01055)控股股东自愿承诺不减持公司股份

每日卖空追踪 | 中国南方航空股份 04月22日卖空量成交167.6万股，卖空比例为11.09%

中国南方航空股份04月22日获主力加仓510万元

南航“很急”！减配座椅、封杀代理，填平600亿亏损黑洞？ | BUG

【读财报】六大航空公司3月经营数据：春秋航空客座率领跑，南方航空旅客周转量居首

4月21日上午10时查询信息显示，去哪儿APP已恢复销售南航的机票

“五一”前订票高峰期，去哪儿网突遭“拉黑”？南航回应→

国际金融报

去哪儿网被南航暂停机票销售三天，或因代理违规问题

南航暂停去哪儿网机票销售资格，何时恢复视后续整改效果

南方都市报

去哪儿网无法购买南航机票？南航回应：情况属实

南航暂停去哪儿所有机票代理原因不明

航空货运三巨头去年进账超642亿！南航物流净利第一，国货航跨境电商货量暴涨1370%相关新闻

每日卖空追踪 | 中国南方航空股份 04月17日卖空量成交243.8万股，卖空比例为23.04%

中国南方航空股份04月17日获主力加仓268万元

每日卖空追踪 | 中国南方航空股份 04月16日卖空量成交265.2万股，卖空比例为17.19%

中国南方航空股份04月16日获主力加仓116万元

《新股》据报南方航空(01055.HK)考虑分拆货运业务在港上市

阿斯达克财经

【湾区早参】香港邮政暂停寄往美国内载货品的邮递服务；广东高院印发服务保障湾区建设新方案

中国南方航空股份(01055)3月客运运力投入同比上升3.07%

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券 | 轻松买卖美股港股A股/美债/ETF/Crypto/期权期货","description":"老虎证券提供多项优惠： 港股&Crypto 0佣0平台费、A股通一年免佣、美股期权0佣、IPO打新0融资利息0手续费。 美股1美元起投，免费实时行情与多种工具，立即开户享更多优惠！","keywords":"老虎证券,老虎证券开户,老虎证券香港,老虎证券登录,老虎证券官网,香港证券开户,证券公司开户,股票开户,香港证券公司,香港证券,证券公司,股票投资,投资app,投资平台,股票买卖,股票交易平台,股票app,证券app,新手投资","social":{"ogDescription":"老虎证券提供多项优惠： 港股&Crypto 0佣0平台费、A股通一年免佣、美股期权0佣、IPO打新0融资利息0手续费。 美股1美元起投，免费实时行情与多种工具，立即开户享更多优惠！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/01055/news?page=2"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"01055","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01055\",,,,,undefined,":{"symbol":"01055","market":"HK","secType":"STK","nameCN":"中国南方航空股份","latestPrice":3.2,"timestamp":1746000497028,"preClose":3.24,"halted":0,"volume":13883178,"delay":0,"floatShares":4644000000,"shares":18120908912,"eps":-0.09975620417804394,"marketStatus":"未开盘","change":-0.04,"latestTime":"04-30 16:08:17","open":3.17,"high":3.24,"low":3.17,"amount":44485380,"amplitude":0.021605,"askPrice":3.2,"askSize":12000,"bidPrice":3.19,"bidSize":32000,"shortable":3,"etf":0,"ttmEps":-0.18874624616017127,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1746149400000},"marketStatusCode":0,"adr":0,"listingDate":870278400000,"exchange":"SEHK","adjPreClose":3.24,"dividendRate":0.017087,"openAndCloseTimeList":[[1745976600000,1745985600000],[1745989200000,1746000000000]],"volumeRatio":1.1754899193529944,"lotSize":2000,"spreadScale":0,"tradeCurrency":"HKD","astockBrief":{"symbol":"600029","market":"SH","secType":"STK","nameCN":"南方航空","latestPrice":5.62,"timestamp":1745996400000,"preClose":5.69,"halted":0,"volume":56577500,"delay":0,"premium":"-46.58"}},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01055\",,,,,undefined,":{"symbol":"01055","floatShares":4644000000,"roa":"0.82%","roe":"-2.79%","lyrEps":-0.099756,"volumeRatio":1.1754899193529944,"shares":18120908912,"dividePrice":0.053293,"high":3.24,"amplitude":0.021605,"preClose":3.24,"low":3.17,"week52Low":2.36,"pbRate":"1.60","psRate":"0.31","week52High":4.42,"institutionHeld":0,"latestPrice":3.2,"committee":0.454545,"eps":-0.09975620417804394,"divideRate":0.017087,"volume":13883178,"delay":0,"ttmEps":-0.18874624616017127,"open":3.17,"prevYearClose":4.08,"prevWeekClose":3.22,"prevMonthClose":3.2,"prevQuarterClose":3.55,"fiveDayClose":3.33,"twentyDayClose":3.67,"sixtyDayClose":3.71},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"01055\",pageSize:20,pageCount:2,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2529524578","title":"中国南方航空股份04月23日主力净流出163万元 散户资金买入","url":"https://stock-news.laohu8.com/highlight/detail?id=2529524578","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529524578?lang=zh_cn&edition=fundamental","pubTime":"2025-04-23 16:16","pubTimestamp":1745396183,"startTime":"0","endTime":"0","summary":"04月23日, 中国南方航空股份股价跌0.60%，报收3.33元，成交金额2707万元，换手率0.17%，振幅2.99%，量比0.70。中国南方航空股份今日主力资金净流出163万元，上一交易日主力净流入510万元。该股近5个交易日上涨0.30%，主力资金累计净流入813万元，其中1个交易日为股价下跌时净流入；近20日主力资金累计净流出4324万元，其中净流出天数为12日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250423171013a6c4f17b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250423171013a6c4f17b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01055","BK1561","BK1514","BK1123"],"gpt_icon":0},{"id":"2529486308","title":"中国南方航空股份(01055)控股股东自愿承诺不减持公司股份","url":"https://stock-news.laohu8.com/highlight/detail?id=2529486308","media":"智通财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529486308?lang=zh_cn&edition=fundamental","pubTime":"2025-04-22 19:49","pubTimestamp":1745322588,"startTime":"0","endTime":"0","summary":"截至本公告日期，南航集团及其一致行动人合计持有公司66.52%的股份，公司董事会认为，南航集团及其一致行动人不减持公司股份有利于进一步促进公司持续、稳定、健康发展，有利于维护全体股东特别是中小投资者的利益。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1282457.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1561","BK1123","BK1514","01055"],"gpt_icon":1},{"id":"2529632189","title":"每日卖空追踪 | 中国南方航空股份 04月22日卖空量成交167.6万股，卖空比例为11.09%","url":"https://stock-news.laohu8.com/highlight/detail?id=2529632189","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529632189?lang=zh_cn&edition=fundamental","pubTime":"2025-04-22 17:25","pubTimestamp":1745313955,"startTime":"0","endTime":"0","summary":"中国南方航空股份北京时间04月22日，涨0.3%，卖空量成交167.6万股，较上一交易日减少31.26%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250422172557a4623ead&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250422172557a4623ead&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1123","01055","BK1561","BK1514"],"gpt_icon":0},{"id":"2529321854","title":"中国南方航空股份04月22日获主力加仓510万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2529321854","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529321854?lang=zh_cn&edition=fundamental","pubTime":"2025-04-22 16:16","pubTimestamp":1745309780,"startTime":"0","endTime":"0","summary":"04月22日, 中国南方航空股份股价涨0.30%，报收3.35元，成交金额5056万元，换手率0.33%，振幅2.99%，量比1.17。中国南方航空股份今日主力资金净流入510万元，连续4日净流入，上一交易日主力净流入268万元。近一年数据显示，该股主力连续4日净流入后，次日上涨概率为33.33%，平均涨幅为1.61%。该股近5个交易日上涨1.82%，主力资金累计净流入832万元，其中1个交易日为股价下跌时净流入；近20日主力资金累计净流出4909万元，其中净流出天数为12日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250422171137a4623af2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250422171137a4623af2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01055","BK1561","BK1123","BK1514"],"gpt_icon":0},{"id":"2529797363","title":"南航“很急”！ 减配座椅、封杀代理，填平600亿亏损黑洞？ | BUG","url":"https://stock-news.laohu8.com/highlight/detail?id=2529797363","media":"新浪科技","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529797363?lang=zh_cn&edition=fundamental","pubTime":"2025-04-22 08:19","pubTimestamp":1745281172,"startTime":"0","endTime":"0","summary":"南航客服对此解释称，去哪儿网出现部分违反南航销售代理协议相关约定的情况，存在损害旅客权益的风险，故而临时暂停了去哪儿的销售资格。此外，南航此次采用的“轻薄型座椅”型号为JT220E，国内外多家航司均有选用，是行业内主流产品之一。5年亏超600亿南航此次“座椅降级”举措，与其近年来的财务困境密不可分。本月初，南航挂牌转让10架B787-8飞机及2台发动机，底价近40亿元。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025042208195694dd59ff&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025042208195694dd59ff&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1514","BK1561","BK1123","600029","01055"],"gpt_icon":0},{"id":"2529350325","title":"【读财报】六大航空公司3月经营数据：春秋航空客座率领跑，南方航空旅客周转量居首","url":"https://stock-news.laohu8.com/highlight/detail?id=2529350325","media":"面包财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529350325?lang=zh_cn&edition=fundamental","pubTime":"2025-04-22 07:30","pubTimestamp":1745278200,"startTime":"0","endTime":"0","summary":"近日，6家A股上市航空公司陆续披露2025年一季度经营数据情况。整体来看，6家航空公司的3月客座率同比多数增长，环比均有所下滑。各大航司3月旅客周转量、客运运力投入同比均上升。吉祥航空3月客座率同比出现下滑，较去年3月下降0.89个百分点。图1：航空公司3月客座率及同比变动2025年1月-3月，春秋航空累计客座率同样位居首位，达到90.6%。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250422073055973fd7d3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250422073055973fd7d3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01055","600029","601021"],"gpt_icon":0},{"id":"2529173278","title":"4月21日上午10时查询信息显示，去哪儿APP已恢复销售南航的机票","url":"https://stock-news.laohu8.com/highlight/detail?id=2529173278","media":"新华财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529173278?lang=zh_cn&edition=fundamental","pubTime":"2025-04-21 10:43","pubTimestamp":1745203403,"startTime":"0","endTime":"0","summary":"4月21日上午10时查询信息显示，去哪儿APP已恢复销售南航的机票。此前南航因去哪儿违反销售代理协议规定的情况而临时暂停其销售代理资格。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250421105040a6c1be40&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250421105040a6c1be40&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1123","01055","BK1514","BK1561"],"gpt_icon":0},{"id":"2528959750","title":"“五一”前订票高峰期，去哪儿网突遭“拉黑”？南航回应→","url":"https://stock-news.laohu8.com/highlight/detail?id=2528959750","media":"国际金融报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528959750?lang=zh_cn&edition=fundamental","pubTime":"2025-04-18 23:04","pubTimestamp":1744988640,"startTime":"0","endTime":"0","summary":"临近“五一”黄金周，正值旅客出游订票的高峰期，在线旅游平台去哪儿网与航司中国南方航空之间突然爆发矛盾。据其表示，南航此次暂时关停去哪儿网所有机票销售，主要是因为其机票代理违规销售。针对“去哪儿网无法购买南航机票”一事，南航客服人员向记者表示，情况属实，暂时没有接到何时恢复的指令。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041823063794da3d12&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041823063794da3d12&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK0188","BK0164","BK0010","BK0280","BK0006","BK0183","BK0000","01055","600029","BK0196","BK0028","BK0012","BK0187"],"gpt_icon":0},{"id":"2528504065","title":"去哪儿网被南航暂停机票销售三天，或因代理违规问题","url":"https://stock-news.laohu8.com/highlight/detail?id=2528504065","media":"界面","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528504065?lang=zh_cn&edition=fundamental","pubTime":"2025-04-18 20:03","pubTimestamp":1744977781,"startTime":"0","endTime":"0","summary":"对此，据九派新闻报道，南航客服证实情况属实，并称暂定关停时间为4月18日11时至4月21日11时，总计三天，期间旅客无法通过去哪儿网搜索购买南航机票，需等待去哪儿网整改完成。不过，客服方面强调，此次关停不影响已出票的行程，旅客仍可正常出行，但退改签等服务无法通过去哪儿网完成，需联系南航方面操作。截至发稿，去哪儿网方面暂未回应此事，南航官方层面也未给出更多解释。这并非去哪儿网首次因代理销售问题引发关注。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250418200430a45ded05&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250418200430a45ded05&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01055","BK1123","BK1561","BK1514"],"gpt_icon":0},{"id":"2528050936","title":"南航暂停去哪儿网机票销售资格，何时恢复视后续整改效果","url":"https://stock-news.laohu8.com/highlight/detail?id=2528050936","media":"南方都市报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528050936?lang=zh_cn&edition=fundamental","pubTime":"2025-04-18 19:02","pubTimestamp":1744974120,"startTime":"0","endTime":"0","summary":"日前，有多位网友发现去哪儿平台无法购买南航机票，对此，南航有关人员回应南都记者称：“去哪儿网近期出现部分违反南航销售代理协议的相关约定的情况，存在损害旅客权益的风险，南航临时暂停了去哪儿的销售资格，待去哪儿网整改完毕后恢复。本次暂停去哪儿销售仅为临时暂停，视去哪儿平台后续整改效果和时间再决定是否发布业务公告。”一经核实，南航将先行垫付旅客相应的差价损失，并按照协议约定对涉事单位采取追责措施。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250418190518973c8417&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250418190518973c8417&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1123","BK1561","BK1514","01055"],"gpt_icon":0},{"id":"2528590760","title":"去哪儿网无法购买南航机票？南航回应：情况属实","url":"https://stock-news.laohu8.com/highlight/detail?id=2528590760","media":"北京商报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528590760?lang=zh_cn&edition=fundamental","pubTime":"2025-04-18 17:47","pubTimestamp":1744969653,"startTime":"0","endTime":"0","summary":"北京商报讯（记者 关子辰 牛清妍）4月18日，针对网传“去哪儿网无法购买南航机票”一事，南航回复称，情况属实，因去哪儿网近期出现违反南航销售代理协议规定的情况，损害了旅客权益，公司临时暂停了去哪儿网的销售代理资格，待去哪儿网整改完毕后，视其整改效果再决定是否恢复。北京商报记者在去哪儿App上搜索北京—广州、广州—上海等多条航线，均未看到有南航机票在售。南航表示，之前旅客通过去哪儿网购买的南航机票仍然可以正常使用。如有退改需求，旅客在这段时间可以前往南航官网或致电客服电话进行处理。南航还称，公司对第三方购票渠道损害旅客权益的情况保持高度关注，也将采取相关处理措施，坚决维护旅客权益。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250418174737973c7055&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250418174737973c7055&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1514","600029","01055","BK1123","BK1561"],"gpt_icon":0},{"id":"2528080051","title":"南航暂停去哪儿所有机票代理 原因不明","url":"https://stock-news.laohu8.com/highlight/detail?id=2528080051","media":"iDoNews","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528080051?lang=zh_cn&edition=fundamental","pubTime":"2025-04-18 14:14","pubTimestamp":1744956868,"startTime":"0","endTime":"0","summary":"据其表示，南航此次暂时关停去哪儿网所有机票销售，主要是因为其机票代理违规销售。有媒体报道称，南航此次关停去哪儿渠道的直接导火索，是平台代理商通过加价销售、篡改行程、多收退改费用等违规操作侵害旅客权益。当航班延误、取消时，OTA往往扣留退款或延迟传递关键信息，最终由航司承担品牌信誉损失。南航此次关停去哪儿渠道，标志着航司从被动防御转向主动进攻。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041814191894d9b633&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041814191894d9b633&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK0188","BK0164","BK0010","BK0280","BK0006","BK0183","BK0000","01055","600029","BK0196","BK0028","BK0012","BK0187"],"gpt_icon":0},{"id":"2528539702","title":"航空货运三巨头去年进账超642亿！南航物流净利第一，国货航跨境电商货量暴涨1370%相关新闻","url":"https://stock-news.laohu8.com/highlight/detail?id=2528539702","media":"时代财经","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528539702?lang=zh_cn&edition=fundamental","pubTime":"2025-04-18 09:26","pubTimestamp":1744939560,"startTime":"0","endTime":"0","summary":"目前，东航物流、国货航均已成功登陆A股，南航物流则于今年2月撤回上交所主板上市申请。2024年，东航物流全货机日利用率同比增加3.58%至13.01小时，为2018年以来的最高水平；全货机载运率为82.17%，客机腹舱载运率则提升至38.70%。与之对比的是，国货航2024年综合物流解决方案之中，跨境电商货量尽管同比暴增1369.67%至2.08万吨，但绝对值与东航物流仍有差距。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250418094217973bf23c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250418094217973bf23c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1514","01055","BK1123","BK1561","600029"],"gpt_icon":0},{"id":"2528859793","title":"每日卖空追踪 | 中国南方航空股份 04月17日卖空量成交243.8万股，卖空比例为23.04%","url":"https://stock-news.laohu8.com/highlight/detail?id=2528859793","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528859793?lang=zh_cn&edition=fundamental","pubTime":"2025-04-17 17:26","pubTimestamp":1744881964,"startTime":"0","endTime":"0","summary":"中国南方航空股份北京时间04月17日，涨0.91%，卖空量成交243.8万股，较上一交易日减少8.07%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250417172609a45c4a55&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250417172609a45c4a55&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01055","BK1561","BK1123","BK1514"],"gpt_icon":0},{"id":"2528793852","title":"中国南方航空股份04月17日获主力加仓268万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2528793852","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528793852?lang=zh_cn&edition=fundamental","pubTime":"2025-04-17 16:16","pubTimestamp":1744877801,"startTime":"0","endTime":"0","summary":"04月17日, 中国南方航空股份股价涨0.91%，报收3.34元，成交金额3516万元，换手率0.23%，振幅3.32%，量比0.66。中国南方航空股份今日主力资金净流入268万元，连续3日净流入，上一交易日主力净流入116万元。近一年数据显示，该股主力连续3日净流入后，次日上涨概率为81.82%，平均涨幅为4.12%。该股近5个交易日上涨2.45%，主力资金累计净流出200万元，其中1个交易日为股价下跌时净流入；近20日主力资金累计净流出5746万元，其中净流出天数为13日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250417170618a6bdb5e9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250417170618a6bdb5e9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01055","BK1123","BK1561","BK1514"],"gpt_icon":0},{"id":"2527292319","title":"每日卖空追踪 | 中国南方航空股份 04月16日卖空量成交265.2万股，卖空比例为17.19%","url":"https://stock-news.laohu8.com/highlight/detail?id=2527292319","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527292319?lang=zh_cn&edition=fundamental","pubTime":"2025-04-16 17:23","pubTimestamp":1744795411,"startTime":"0","endTime":"0","summary":"中国南方航空股份北京时间04月16日，涨0.91%，卖空量成交265.2万股，较上一交易日增加49.49%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250416174902a45aeeda&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250416174902a45aeeda&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1123","BK1514","01055","BK1561"],"gpt_icon":0},{"id":"2527260764","title":"中国南方航空股份04月16日获主力加仓116万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2527260764","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527260764?lang=zh_cn&edition=fundamental","pubTime":"2025-04-16 16:16","pubTimestamp":1744791381,"startTime":"0","endTime":"0","summary":"04月16日, 中国南方航空股份股价涨0.91%，报收3.31元，成交金额5116万元，换手率0.33%，振幅3.96%，量比0.90。中国南方航空股份今日主力资金净流入116万元，上一交易日主力净流入80万元。该股近5个交易日上涨3.13%，主力资金累计净流出585万元，其中1个交易日为股价下跌时净流入；近20日主力资金累计净流出6358万元，其中净流出天数为14日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250416173736a45aeb10&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250416173736a45aeb10&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1123","01055","BK1514","BK1561"],"gpt_icon":0},{"id":"2527893932","title":"《新股》据报南方航空(01055.HK)考虑分拆货运业务在港上市","url":"https://stock-news.laohu8.com/highlight/detail?id=2527893932","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527893932?lang=zh_cn&edition=fundamental","pubTime":"2025-04-16 10:31","pubTimestamp":1744770660,"startTime":"0","endTime":"0","summary":"《彭博》引述消息人土报道，南方航空(01055.HK) 正在考虑分拆货运业务在香港上市，集资至少数亿美元。南方航空此前计划将货运业务(南航物流)分拆在上海上市，但于2月时因场环境变化，决定取消该计划。资料显示，南航物流2023年销售及利润分别下降23%及48%，至166.05亿及24.29亿元人民币；2024年上半年则达到92.26亿及17.12亿元人民币。(mn/u)(港股报价延迟最少十五分钟。沽空资料截至 2025-04-15 16:25。)AASTOCKS新闻","market":"hk","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20231222105755411_s.png","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20231222105755411_s.png"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1434192/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1561","BK0280","BK0028","BK1123","BK0012","BK0187","BK0010","01055","BK0000","BK0164","BK0196","BK0006","BK0188","BK0183","BK1514","600029"],"gpt_icon":0},{"id":"2527037924","title":"【湾区早参】香港邮政暂停寄往美国内载货品的邮递服务；广东高院印发服务保障湾区建设新方案","url":"https://stock-news.laohu8.com/highlight/detail?id=2527037924","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527037924?lang=zh_cn&edition=fundamental","pubTime":"2025-04-16 08:32","pubTimestamp":1744763520,"startTime":"0","endTime":"0","summary":"美方霸凌无理，滥施关税，香港邮政绝不会代收所谓关税，并会暂停接收寄往美国而内载货品的邮件。空邮方面，香港邮政将于四月二十七日起暂停接收内载货品的空邮邮件。其他只内载文件而没有货品的邮件则不受影响。","market":"hk","thumbnail":"https://static.szfiu.com/news/20241108/ZTRlMTU1ZDUyYWE0NDQzMjc2MzgzOTI4MA==.png","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20241108/ZTRlMTU1ZDUyYWE0NDQzMjc2MzgzOTI4MA==.png"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"1957259","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK1125","01336","BK1550","BK1184","BK1507","00670","02039","BK1123","BK1530","00753","01055","BK1594","BK1183","BK1514","BK1561","BK1505","BK1584","00836","BK1570"],"gpt_icon":0},{"id":"2527000494","title":"中国南方航空股份(01055)3月客运运力投入同比上升3.07%","url":"https://stock-news.laohu8.com/highlight/detail?id=2527000494","media":"智通财经","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527000494?lang=zh_cn&edition=fundamental","pubTime":"2025-04-15 19:29","pubTimestamp":1744716593,"startTime":"0","endTime":"0","summary":"智通财经APP讯，中国南方航空股份 发布公告，2025年3月，本集团客运运力投入同比上升3.07%，其中国内同比下降3.15%，地区和国际分别同比上升1.76%和25.46%;旅客周转量同比上升6.08%，其中国内、地区和国际分别同比上升0.63%、2.29%和25.54%;客座率为84.74%，同比上升2.40个百分点，其中国内、地区和国际分别同比上升3.21、0.39和0.05个百分点。截至2025年3月底，本集团合计运营932架运输飞机。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1279024.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["01055","BK1123","BK1514","BK1561"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":2,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/01055\",params:#limit:5,,,undefined,":[{"market":"HK","date":"2025-04-30","symbol":"01055","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1745942400000,"reportTimeType":"","actualEps":null},{"market":"HK","date":"2025-03-26","symbol":"01055","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1742918400000,"reportTimeType":"post","actualEps":null},{"date":"2024-10-29","symbol":"01055","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1730165400000,"name":null,"time":"","dateTimestamp":1730131200000,"actualEps":null},{"date":"2024-08-30","symbol":"01055","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1724981400000,"name":null,"time":"","dateTimestamp":1724947200000,"actualEps":null},{"market":"HK","date":"2024-04-30","symbol":"01055","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1714406400000,"reportTimeType":"","actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"01055\",market:\"HK\",,,undefined,":[{"executeDate":"2015-07-14","recordDate":"2015-07-15","paymentDate":"2015-08-06","value":0.0507,"currency":"HKD"},{"executeDate":"2016-06-10","recordDate":"2016-06-13","paymentDate":"2016-07-04","value":0.0948,"currency":"HKD"},{"executeDate":"2017-07-04","recordDate":"2017-07-05","paymentDate":"2017-07-26","value":0.1144,"currency":"HKD"},{"executeDate":"2018-06-20","recordDate":"2018-06-21","paymentDate":"2018-07-12","value":0.122,"currency":"HKD"},{"executeDate":"2019-06-28","recordDate":"2019-07-02","paymentDate":"2019-07-24","value":0.057,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"01055\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0.2727,"buy":0.2727,"hold":0.1818,"sell":0.2727,"strongSell":0,"meanLabel":"BUY","meanPercent":0.2727,"analysts":11,"updateTime":1744560000000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/01055\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"01055","date":"2025-04-30","current":-28.013473,"percent":0.171041,"low":-62.541853,"twenty":-26.816619,"median":-9.970413,"eighty":-6.410222,"high":22.850938,"avg":-16.154767,"sd":15.662586,"marketCap":95637473348},"quantilePoints":[{"date":"2020-05-08","current":-11.061496,"twenty":12.860687,"median":14.953784,"eighty":25.975342,"marketCap":63757859072},{"date":"2020-05-15","current":-10.780093,"twenty":12.83674,"median":14.926686,"eighty":25.603133,"marketCap":61890309405},{"date":"2020-05-22","current":-10.664255,"twenty":12.816878,"median":14.87887,"eighty":25.514132,"marketCap":61028503214},{"date":"2020-05-29","current":-10.653084,"twenty":12.79626,"median":14.84006,"eighty":25.420003,"marketCap":60867928906},{"date":"2020-06-05","current":-11.781662,"twenty":12.738573,"median":14.790031,"eighty":25.143524,"marketCap":67807091000},{"date":"2020-06-12","current":-11.380618,"twenty":12.660812,"median":14.768911,"eighty":24.984448,"marketCap":65492740595},{"date":"2020-06-19","current":-13.649507,"twenty":12.557631,"median":14.733593,"eighty":24.875455,"marketCap":78692855252},{"date":"2020-06-26","current":-13.454072,"twenty":12.511957,"median":14.716452,"eighty":24.564571,"marketCap":77495895607},{"date":"2020-07-03","current":-14.058246,"twenty":12.484286,"median":14.681901,"eighty":24.48603,"marketCap":81100749674},{"date":"2020-07-10","current":-14.482721,"twenty":12.388959,"median":14.655289,"eighty":24.352353,"marketCap":84346245874},{"date":"2020-07-17","current":-13.999538,"twenty":12.266546,"median":14.62247,"eighty":24.251975,"marketCap":81661767437},{"date":"2020-07-24","current":-14.009786,"twenty":12.157145,"median":14.600365,"eighty":24.138254,"marketCap":81401682786},{"date":"2020-07-31","current":-13.827303,"twenty":12.071872,"median":14.566216,"eighty":24.095355,"marketCap":80812999846},{"date":"2020-08-07","current":-14.140614,"twenty":12.017777,"median":14.525865,"eighty":24.02512,"marketCap":82733290210},{"date":"2020-08-14","current":-14.918375,"twenty":11.931818,"median":14.495123,"eighty":23.890863,"marketCap":87502711407},{"date":"2020-08-21","current":-15.158602,"twenty":11.881554,"median":14.430207,"eighty":23.698066,"marketCap":89315148897},{"date":"2020-08-28","current":-14.97815,"twenty":11.821346,"median":14.390198,"eighty":23.456086,"marketCap":88940807647},{"date":"2020-09-04","current":-11.542355,"twenty":11.74648,"median":14.372604,"eighty":23.217188,"marketCap":94305345126},{"date":"2020-09-11","current":-11.89039,"twenty":11.730186,"median":14.342505,"eighty":23.070174,"marketCap":97253007759},{"date":"2020-09-18","current":-12.53306,"twenty":11.715589,"median":14.313657,"eighty":22.873989,"marketCap":103503291008},{"date":"2020-09-25","current":-10.893449,"twenty":11.629563,"median":14.283205,"eighty":22.670973,"marketCap":89247957825},{"date":"2020-09-30","current":-11.059525,"twenty":11.593558,"median":14.273932,"eighty":22.425105,"marketCap":91040786603},{"date":"2020-10-09","current":-11.187195,"twenty":11.535804,"median":14.235307,"eighty":22.265998,"marketCap":93417633567},{"date":"2020-10-16","current":-11.121504,"twenty":11.476532,"median":14.206741,"eighty":22.077446,"marketCap":92830978094},{"date":"2020-10-23","current":-11.343176,"twenty":11.446001,"median":14.186552,"eighty":21.923695,"marketCap":94828043072},{"date":"2020-10-30","current":-10.515046,"twenty":11.39857,"median":14.136925,"eighty":21.688725,"marketCap":87918510565},{"date":"2020-11-06","current":-8.904158,"twenty":11.356588,"median":14.10039,"eighty":21.509965,"marketCap":92831712187},{"date":"2020-11-13","current":-9.254179,"twenty":11.318467,"median":14.07486,"eighty":21.392327,"marketCap":96561943376},{"date":"2020-11-20","current":-9.741932,"twenty":11.307886,"median":14.062714,"eighty":21.05396,"marketCap":102288838303},{"date":"2020-11-27","current":-9.833804,"twenty":11.239526,"median":14.047306,"eighty":20.883855,"marketCap":103012167072},{"date":"2020-12-04","current":-10.057498,"twenty":11.212997,"median":13.991932,"eighty":20.449543,"marketCap":106113481704},{"date":"2020-12-11","current":-9.583087,"twenty":11.138233,"median":13.966067,"eighty":19.210391,"marketCap":100866209723},{"date":"2020-12-17","current":-9.657871,"twenty":11.084604,"median":13.955027,"eighty":18.956905,"marketCap":101877619693},{"date":"2020-12-24","current":-9.145378,"twenty":10.987724,"median":13.94182,"eighty":18.677612,"marketCap":96514635511},{"date":"2020-12-31","current":-9.281668,"twenty":10.908778,"median":13.92213,"eighty":18.58872,"marketCap":97993096332},{"date":"2021-01-08","current":-8.949381,"twenty":10.873265,"median":13.920877,"eighty":18.376272,"marketCap":94497607887},{"date":"2021-01-15","current":-8.798879,"twenty":10.833295,"median":13.905703,"eighty":18.316822,"marketCap":93599532239},{"date":"2021-01-22","current":-8.639451,"twenty":10.762122,"median":13.89206,"eighty":18.170779,"marketCap":91864916811},{"date":"2021-01-29","current":-8.975873,"twenty":10.705293,"median":13.873858,"eighty":18.084462,"marketCap":96231197784},{"date":"2021-02-05","current":-9.271882,"twenty":10.700084,"median":13.862327,"eighty":17.953246,"marketCap":98809330254},{"date":"2021-02-11","current":-9.626466,"twenty":10.657439,"median":13.850358,"eighty":17.908436,"marketCap":102735161598},{"date":"2021-02-19","current":-9.965965,"twenty":10.638732,"median":13.840148,"eighty":17.761482,"marketCap":106404741525},{"date":"2021-02-26","current":-9.674535,"twenty":10.587862,"median":13.827568,"eighty":17.649462,"marketCap":103066172547},{"date":"2021-03-05","current":-9.766922,"twenty":10.539582,"median":13.798847,"eighty":17.595804,"marketCap":103789557501},{"date":"2021-03-12","current":-10.243755,"twenty":10.515606,"median":13.772647,"eighty":17.503484,"marketCap":108666115258},{"date":"2021-03-19","current":-10.924318,"twenty":10.480087,"median":13.751436,"eighty":17.443425,"marketCap":115846990543},{"date":"2021-03-26","current":-10.83838,"twenty":10.431582,"median":13.725775,"eighty":17.361711,"marketCap":114428256993},{"date":"2021-04-01","current":-8.830598,"twenty":10.399389,"median":13.711858,"eighty":17.268197,"marketCap":113403489307},{"date":"2021-04-09","current":-8.829738,"twenty":10.380447,"median":13.705834,"eighty":17.226336,"marketCap":113642730617},{"date":"2021-04-16","current":-8.813463,"twenty":10.320258,"median":13.674442,"eighty":17.073171,"marketCap":113862754327},{"date":"2021-04-23","current":-8.500258,"twenty":10.259908,"median":13.639999,"eighty":16.855412,"marketCap":110091247778},{"date":"2021-04-30","current":-8.209967,"twenty":10.206845,"median":13.598881,"eighty":16.732116,"marketCap":106769856995},{"date":"2021-05-07","current":-9.06312,"twenty":10.141332,"median":13.598881,"eighty":16.732116,"marketCap":104886094878},{"date":"2021-05-14","current":-9.234127,"twenty":10.001321,"median":13.595159,"eighty":16.732116,"marketCap":106795560487},{"date":"2021-05-21","current":-9.690414,"twenty":-8.313779,"median":13.598881,"eighty":16.754046,"marketCap":112103551599},{"date":"2021-05-28","current":-9.630882,"twenty":-8.501625,"median":13.59968,"eighty":16.754862,"marketCap":112512683032},{"date":"2021-06-04","current":-9.409204,"twenty":-8.640229,"median":13.600478,"eighty":16.755677,"marketCap":109401816681},{"date":"2021-06-09","current":-9.225099,"twenty":-8.674035,"median":13.600478,"eighty":16.755677,"marketCap":107440511285},{"date":"2021-06-18","current":-9.159884,"twenty":-8.731885,"median":13.601232,"eighty":16.757308,"marketCap":105734283411},{"date":"2021-06-25","current":-10.046731,"twenty":-8.820709,"median":13.601232,"eighty":16.757308,"marketCap":115530865233},{"date":"2021-06-28","current":-9.938446,"twenty":-8.828294,"median":13.601232,"eighty":16.757308,"marketCap":114531839685},{"date":"2021-07-08","current":-9.353436,"twenty":-8.866962,"median":13.600855,"eighty":16.771011,"marketCap":107318708018},{"date":"2021-07-16","current":-9.598043,"twenty":-8.925815,"median":13.583141,"eighty":16.783898,"marketCap":110308516274},{"date":"2021-07-23","current":-9.402754,"twenty":-8.972976,"median":13.560396,"eighty":16.783898,"marketCap":108053708300},{"date":"2021-07-30","current":-8.589483,"twenty":-8.991127,"median":13.544987,"eighty":16.783898,"marketCap":99039477370},{"date":"2021-08-06","current":-8.429565,"twenty":-8.991127,"median":13.509459,"eighty":16.783898,"marketCap":96960870069},{"date":"2021-08-13","current":-8.690592,"twenty":-8.991127,"median":13.486729,"eighty":16.783898,"marketCap":100099515373},{"date":"2021-08-20","current":-8.994967,"twenty":-9.008203,"median":13.462164,"eighty":16.790342,"marketCap":103311749221},{"date":"2021-08-27","current":-9.115543,"twenty":-9.041096,"median":13.440256,"eighty":16.805303,"marketCap":105158067833},{"date":"2021-09-03","current":-12.555587,"twenty":-9.060094,"median":13.42944,"eighty":16.812784,"marketCap":111193081470},{"date":"2021-09-10","current":-12.895033,"twenty":-9.118479,"median":13.40221,"eighty":16.812784,"marketCap":114492949943},{"date":"2021-09-17","current":-12.035285,"twenty":-9.157662,"median":13.40221,"eighty":16.812784,"marketCap":106543337787},{"date":"2021-09-24","current":-12.097762,"twenty":-9.201071,"median":13.410132,"eighty":16.820264,"marketCap":107145962561},{"date":"2021-09-30","current":-12.074858,"twenty":-9.252031,"median":13.414535,"eighty":16.827745,"marketCap":107301010831},{"date":"2021-10-08","current":-12.723727,"twenty":-9.271307,"median":13.420303,"eighty":16.832849,"marketCap":113061903194},{"date":"2021-10-15","current":-13.400097,"twenty":-9.278519,"median":13.418937,"eighty":16.835402,"marketCap":119153735225},{"date":"2021-10-22","current":-13.458416,"twenty":-9.337956,"median":13.390814,"eighty":16.835402,"marketCap":120531511962},{"date":"2021-10-29","current":-13.790038,"twenty":-9.406624,"median":13.363185,"eighty":16.835402,"marketCap":123196081495},{"date":"2021-11-05","current":-10.420953,"twenty":-9.453561,"median":13.364793,"eighty":16.837954,"marketCap":120404954114},{"date":"2021-11-12","current":-11.146026,"twenty":-9.54554,"median":13.364793,"eighty":16.837954,"marketCap":129313504693},{"date":"2021-11-19","current":-10.904957,"twenty":-9.597453,"median":13.364793,"eighty":16.837954,"marketCap":126337646111},{"date":"2021-11-26","current":-10.467312,"twenty":-9.624837,"median":13.364793,"eighty":16.837954,"marketCap":121306186919},{"date":"2021-12-03","current":-10.16373,"twenty":-9.656981,"median":13.364793,"eighty":16.837954,"marketCap":118005737542},{"date":"2021-12-10","current":-10.542878,"twenty":-9.688066,"median":13.364793,"eighty":16.837954,"marketCap":122616830869},{"date":"2021-12-17","current":-10.081142,"twenty":-9.753559,"median":13.364793,"eighty":16.837954,"marketCap":117165668218},{"date":"2021-12-24","current":-10.155074,"twenty":-9.77172,"median":13.364793,"eighty":16.837954,"marketCap":118137644614},{"date":"2021-12-31","current":-11.0231,"twenty":-9.812388,"median":13.363185,"eighty":16.835402,"marketCap":128148670579},{"date":"2022-01-07","current":-11.318159,"twenty":-9.880345,"median":13.356823,"eighty":16.832849,"marketCap":131453626508},{"date":"2022-01-14","current":-11.314916,"twenty":-9.940965,"median":13.356823,"eighty":16.832849,"marketCap":131750052418},{"date":"2022-01-21","current":-11.802307,"twenty":-9.982165,"median":13.356823,"eighty":16.832849,"marketCap":137689763763},{"date":"2022-01-28","current":-11.803592,"twenty":-10.036046,"median":13.356823,"eighty":16.832849,"marketCap":137353278585},{"date":"2022-02-04","current":-11.864261,"twenty":-10.053191,"median":13.363185,"eighty":16.835402,"marketCap":137991583672},{"date":"2022-02-11","current":-12.378629,"twenty":-10.095965,"median":13.363185,"eighty":16.835402,"marketCap":144278546468},{"date":"2022-02-18","current":-11.965635,"twenty":-10.139097,"median":13.363185,"eighty":16.835402,"marketCap":140136631987},{"date":"2022-02-25","current":-11.294454,"twenty":-10.22096,"median":13.363185,"eighty":16.835402,"marketCap":132602148971},{"date":"2022-03-04","current":-11.676529,"twenty":-10.431875,"median":13.363185,"eighty":16.835402,"marketCap":137150641457},{"date":"2022-03-11","current":-10.746001,"twenty":-10.451212,"median":13.363185,"eighty":16.835402,"marketCap":126281987746},{"date":"2022-03-18","current":-10.834239,"twenty":-10.473701,"median":13.363185,"eighty":16.835402,"marketCap":126739868624},{"date":"2022-03-25","current":-10.204048,"twenty":-10.518281,"median":13.363185,"eighty":16.835402,"marketCap":119007296367},{"date":"2022-04-01","current":-10.50912,"twenty":-10.518281,"median":13.350461,"eighty":16.835402,"marketCap":123076900446},{"date":"2022-04-08","current":-8.527613,"twenty":-10.518281,"median":13.29156,"eighty":16.835402,"marketCap":127193510775},{"date":"2022-04-14","current":-8.688371,"twenty":-10.518281,"median":13.251674,"eighty":16.835402,"marketCap":129447617735},{"date":"2022-04-22","current":-8.506998,"twenty":-10.518281,"median":13.210396,"eighty":16.835402,"marketCap":125215124463},{"date":"2022-04-29","current":-8.264152,"twenty":-10.518281,"median":13.123562,"eighty":16.835402,"marketCap":118752675887},{"date":"2022-05-06","current":-7.314965,"twenty":-10.517203,"median":13.122783,"eighty":16.832849,"marketCap":108651149198},{"date":"2022-05-13","current":-7.246296,"twenty":-10.518281,"median":13.090451,"eighty":16.835402,"marketCap":105573887481},{"date":"2022-05-20","current":-7.287361,"twenty":-10.518281,"median":13.035076,"eighty":16.835402,"marketCap":107292811198},{"date":"2022-05-27","current":-7.647658,"twenty":-10.518281,"median":12.962073,"eighty":16.835402,"marketCap":112184910017},{"date":"2022-06-02","current":-7.774497,"twenty":-10.517203,"median":12.892638,"eighty":16.832849,"marketCap":114906105371},{"date":"2022-06-10","current":-7.688879,"twenty":-10.518281,"median":12.810116,"eighty":16.835402,"marketCap":113551722231},{"date":"2022-06-17","current":-7.683612,"twenty":-10.518281,"median":12.76839,"eighty":16.835402,"marketCap":113289334943},{"date":"2022-06-24","current":-8.127829,"twenty":-10.518281,"median":12.684278,"eighty":16.835402,"marketCap":119949242070},{"date":"2022-06-30","current":-8.675185,"twenty":-10.518281,"median":12.624379,"eighty":16.835402,"marketCap":127927995048},{"date":"2022-07-08","current":-8.073917,"twenty":-10.51936,"median":12.464692,"eighty":16.837954,"marketCap":119082697522},{"date":"2022-07-15","current":-8.146904,"twenty":-10.51936,"median":12.344442,"eighty":16.837954,"marketCap":119206112075},{"date":"2022-07-22","current":-8.030325,"twenty":-10.51936,"median":12.178025,"eighty":16.837954,"marketCap":117309099303},{"date":"2022-07-29","current":-7.683583,"twenty":-10.51936,"median":12.068177,"eighty":16.837954,"marketCap":112572243483},{"date":"2022-08-05","current":-7.482939,"twenty":-10.51936,"median":11.975781,"eighty":16.837954,"marketCap":109597934510},{"date":"2022-08-15","current":-7.60959,"twenty":-10.53818,"median":11.927328,"eighty":16.86038,"marketCap":111401046390},{"date":"2022-09-13","current":-5.395485,"twenty":-10.551709,"median":11.750973,"eighty":16.687913,"marketCap":115601751878},{"date":"2022-09-23","current":-5.173731,"twenty":-10.557622,"median":11.722887,"eighty":16.543417,"marketCap":108458964361},{"date":"2022-09-30","current":-5.378385,"twenty":-10.557622,"median":11.628809,"eighty":16.476017,"marketCap":112078527112},{"date":"2022-10-07","current":-5.466575,"twenty":-10.556146,"median":11.551296,"eighty":16.425976,"marketCap":114023704478},{"date":"2022-10-14","current":-5.150481,"twenty":-10.556146,"median":11.460489,"eighty":16.326474,"marketCap":106565516527},{"date":"2022-10-21","current":-5.548786,"twenty":-10.556146,"median":11.384921,"eighty":16.221822,"marketCap":114136087179},{"date":"2022-10-28","current":-5.405962,"twenty":-10.556146,"median":11.307886,"eighty":16.129242,"marketCap":110995405202},{"date":"2022-11-04","current":-4.821065,"twenty":-10.556146,"median":11.218688,"eighty":16.111219,"marketCap":122188646520},{"date":"2022-11-11","current":-4.874052,"twenty":-10.556146,"median":11.065674,"eighty":16.111219,"marketCap":125044680065},{"date":"2022-11-18","current":-4.593661,"twenty":-10.556146,"median":10.704823,"eighty":16.111219,"marketCap":118422189290},{"date":"2022-11-25","current":-4.651531,"twenty":-10.556146,"median":10.52527,"eighty":16.111219,"marketCap":119750879312},{"date":"2022-12-02","current":-4.996904,"twenty":-10.556146,"median":10.432177,"eighty":16.111219,"marketCap":130079474998},{"date":"2022-12-09","current":-5.18404,"twenty":-10.556146,"median":10.211396,"eighty":16.111219,"marketCap":136542178194},{"date":"2022-12-16","current":-5.382437,"twenty":-10.559098,"median":-4.46773,"eighty":16.121507,"marketCap":141468129579},{"date":"2022-12-23","current":-5.294152,"twenty":-10.559098,"median":-4.525658,"eighty":16.121507,"marketCap":139360143246},{"date":"2022-12-30","current":-5.239383,"twenty":-10.559098,"median":-4.568731,"eighty":16.121507,"marketCap":138256524801},{"date":"2023-01-06","current":-5.31705,"twenty":-10.559098,"median":-4.758084,"eighty":16.121507,"marketCap":142255864624},{"date":"2023-01-12","current":-5.357387,"twenty":-10.57067,"median":-4.816014,"eighty":16.124085,"marketCap":145712493302},{"date":"2023-01-20","current":-5.435642,"twenty":-10.582241,"median":-5.05653,"eighty":16.126663,"marketCap":148089164666},{"date":"2023-01-27","current":-5.421994,"twenty":-10.618132,"median":-5.150481,"eighty":16.135049,"marketCap":147510412313},{"date":"2023-02-03","current":-4.942892,"twenty":-10.618132,"median":-5.159694,"eighty":16.135049,"marketCap":135804566750},{"date":"2023-02-10","current":-4.968623,"twenty":-10.619309,"median":-5.166713,"eighty":16.126663,"marketCap":135584849306},{"date":"2023-02-17","current":-5.238375,"twenty":-10.620485,"median":-5.187285,"eighty":16.129242,"marketCap":141293131898},{"date":"2023-02-23","current":-5.30255,"twenty":-10.619309,"median":-5.199914,"eighty":16.106075,"marketCap":142245802301},{"date":"2023-03-03","current":-5.60346,"twenty":-10.622838,"median":-5.236233,"eighty":16.095787,"marketCap":149991110535},{"date":"2023-03-17","current":-5.524875,"twenty":-10.629922,"median":-5.267899,"eighty":25.381586,"marketCap":148216322440},{"date":"2023-03-22","current":-5.384758,"twenty":-10.632746,"median":-5.280796,"eighty":25.382743,"marketCap":144793117884},{"date":"2023-03-30","current":-3.966659,"twenty":-10.645514,"median":-5.291471,"eighty":25.385342,"marketCap":148100610659},{"date":"2023-04-06","current":-4.079778,"twenty":-10.641728,"median":-5.28895,"eighty":25.384669,"marketCap":152225793066},{"date":"2023-04-13","current":-4.01131,"twenty":-10.649299,"median":-5.293992,"eighty":25.386016,"marketCap":149682384439},{"date":"2023-04-21","current":-3.841539,"twenty":-10.655318,"median":-5.294152,"eighty":25.389905,"marketCap":143404301131},{"date":"2023-04-27","current":-3.823788,"twenty":-10.657552,"median":-5.294738,"eighty":25.393119,"marketCap":141661703144},{"date":"2023-05-05","current":-3.981649,"twenty":-10.659787,"median":-5.295324,"eighty":25.396334,"marketCap":136023067473},{"date":"2023-05-09","current":-3.852313,"twenty":-10.659787,"median":-5.295324,"eighty":25.396334,"marketCap":131548030363},{"date":"2023-05-19","current":-3.779922,"twenty":-10.674055,"median":-5.305463,"eighty":25.404235,"marketCap":126439058173},{"date":"2023-05-25","current":-3.489454,"twenty":-10.670789,"median":-5.305119,"eighty":25.403745,"marketCap":116506151208},{"date":"2023-05-31","current":-3.424393,"twenty":-10.677322,"median":-5.305807,"eighty":25.404726,"marketCap":113988410859},{"date":"2023-06-06","current":-3.216963,"twenty":-10.701487,"median":-5.310716,"eighty":25.410109,"marketCap":106746730158},{"date":"2023-06-16","current":-3.44739,"twenty":-10.738438,"median":-5.318776,"eighty":25.418904,"marketCap":113739379577},{"date":"2023-06-27","current":-3.378319,"twenty":-10.743689,"median":-5.328995,"eighty":25.422454,"marketCap":109947016760},{"date":"2023-07-07","current":-3.563002,"twenty":-10.745976,"median":-5.351641,"eighty":25.430469,"marketCap":115629021465},{"date":"2023-07-14","current":-3.511875,"twenty":-10.745984,"median":-5.354443,"eighty":25.432542,"marketCap":115569114707},{"date":"2023-07-21","current":-3.528078,"twenty":-10.746001,"median":-5.357316,"eighty":25.436689,"marketCap":115562722793},{"date":"2023-07-28","current":-3.765556,"twenty":-10.75634,"median":-5.378713,"eighty":25.449267,"marketCap":123209335055},{"date":"2023-08-04","current":-2.645324,"twenty":-10.75634,"median":-5.378713,"eighty":25.449267,"marketCap":86699103162},{"date":"2023-08-10","current":-3.808294,"twenty":-10.760417,"median":-5.379691,"eighty":25.454731,"marketCap":124267286800},{"date":"2023-08-18","current":-3.612694,"twenty":-10.764892,"median":-5.382437,"eighty":25.461692,"marketCap":116892640780},{"date":"2023-08-25","current":-3.445908,"twenty":-10.764892,"median":-5.382437,"eighty":25.461692,"marketCap":111551166576},{"date":"2023-09-01","current":-4.34496,"twenty":-10.764892,"median":-5.382437,"eighty":25.461692,"marketCap":112999921485},{"date":"2023-09-08","current":-4.236958,"twenty":-10.764892,"median":-5.382437,"eighty":25.461692,"marketCap":108893867981},{"date":"2023-09-15","current":-4.261556,"twenty":-10.764892,"median":-5.382437,"eighty":25.461692,"marketCap":110375287782},{"date":"2023-09-22","current":-4.225511,"twenty":-10.764892,"median":-5.382437,"eighty":25.461692,"marketCap":108963190228},{"date":"2023-09-29","current":-4.111731,"twenty":-10.7634,"median":-5.381389,"eighty":25.459372,"marketCap":106210987555},{"date":"2023-10-06","current":-4.126448,"twenty":-10.7634,"median":-5.381389,"eighty":25.459372,"marketCap":106540113298},{"date":"2023-10-13","current":-3.970281,"twenty":-10.7634,"median":-5.381389,"eighty":25.459372,"marketCap":102354931325},{"date":"2023-10-20","current":-3.793804,"twenty":-10.761909,"median":-5.380341,"eighty":25.457051,"marketCap":97654596128},{"date":"2023-10-27","current":-7.084103,"twenty":-10.7634,"median":-5.383598,"eighty":25.459372,"marketCap":104315755355},{"date":"2023-11-03","current":-7.08602,"twenty":-10.7634,"median":-5.411962,"eighty":25.459372,"marketCap":104621047029},{"date":"2023-11-10","current":-7.011487,"twenty":-10.7634,"median":-5.449754,"eighty":25.459372,"marketCap":103498969503},{"date":"2023-11-17","current":-7.20087,"twenty":-10.7634,"median":-5.500757,"eighty":25.432542,"marketCap":107253194502},{"date":"2023-11-24","current":-7.328516,"twenty":-10.7634,"median":-5.548056,"eighty":25.396334,"marketCap":110053035206},{"date":"2023-12-01","current":-7.030307,"twenty":-10.7634,"median":-6.296715,"eighty":25.369955,"marketCap":106012578260},{"date":"2023-12-08","current":-6.969918,"twenty":-10.7634,"median":-7.005843,"eighty":25.295584,"marketCap":104677141478},{"date":"2023-12-15","current":-6.75754,"twenty":-10.7634,"median":-7.016545,"eighty":25.211361,"marketCap":102073614297},{"date":"2023-12-22","current":-6.494311,"twenty":-10.7634,"median":-7.016545,"eighty":25.143452,"marketCap":98031982434},{"date":"2023-12-29","current":-6.648278,"twenty":-10.7634,"median":-7.016545,"eighty":25.143452,"marketCap":100891196553},{"date":"2024-01-05","current":-6.402318,"twenty":-10.7634,"median":-7.016545,"eighty":25.143452,"marketCap":96473400819},{"date":"2024-01-12","current":-6.675755,"twenty":-10.7634,"median":-7.016545,"eighty":25.119199,"marketCap":100647244973},{"date":"2024-01-19","current":-6.686836,"twenty":-10.7634,"median":-7.016545,"eighty":25.059556,"marketCap":100675846209},{"date":"2024-01-26","current":-6.923848,"twenty":-10.7634,"median":-7.016545,"eighty":24.777742,"marketCap":103838538961},{"date":"2024-02-02","current":-6.362465,"twenty":-10.7634,"median":-7.016545,"eighty":24.028933,"marketCap":95297695859},{"date":"2024-02-09","current":-6.562008,"twenty":-10.758925,"median":-7.000199,"eighty":23.932027,"marketCap":98770509494},{"date":"2024-02-16","current":-6.589572,"twenty":-10.761909,"median":-7.011487,"eighty":23.520991,"marketCap":99206852835},{"date":"2024-02-23","current":-6.754168,"twenty":-10.761909,"median":-7.011487,"eighty":23.272036,"marketCap":101148801554},{"date":"2024-03-01","current":-6.472773,"twenty":-10.760417,"median":-7.005843,"eighty":23.16897,"marketCap":96995167146},{"date":"2024-03-08","current":-6.36264,"twenty":-10.760417,"median":-7.005843,"eighty":22.855548,"marketCap":95387199200},{"date":"2024-03-15","current":-6.583525,"twenty":-10.760417,"median":-7.005843,"eighty":22.520623,"marketCap":98611296965},{"date":"2024-03-22","current":-6.421303,"twenty":-10.760417,"median":-7.005843,"eighty":22.294745,"marketCap":96093470522},{"date":"2024-03-28","current":-20.801305,"twenty":-10.767804,"median":-7.016545,"eighty":22.169545,"marketCap":94776775530},{"date":"2024-04-05","current":-20.804014,"twenty":-10.786241,"median":-7.051238,"eighty":22.01398,"marketCap":94760619678},{"date":"2024-04-12","current":-20.296402,"twenty":-10.836629,"median":-7.097312,"eighty":21.791945,"marketCap":92500977011},{"date":"2024-04-19","current":-20.136055,"twenty":-10.856548,"median":-7.133136,"eighty":21.598274,"marketCap":91691849976},{"date":"2024-04-26","current":-21.210833,"twenty":-10.895377,"median":-7.157568,"eighty":21.499502,"marketCap":96466885675},{"date":"2024-05-03","current":-57.17156,"twenty":-10.915802,"median":-7.196099,"eighty":21.399427,"marketCap":95995692378},{"date":"2024-05-10","current":-57.45552,"twenty":-10.945328,"median":-7.27876,"eighty":21.054586,"marketCap":96701522060},{"date":"2024-05-17","current":-58.282831,"twenty":-10.979493,"median":-7.316713,"eighty":20.92453,"marketCap":97949959386},{"date":"2024-05-24","current":-60.449239,"twenty":-11.017289,"median":-7.372289,"eighty":20.509363,"marketCap":101358802401},{"date":"2024-05-31","current":-59.806971,"twenty":-11.059919,"median":-7.449321,"eighty":18.955101,"marketCap":100383938943},{"date":"2024-06-07","current":-59.874563,"twenty":-11.121732,"median":-7.566683,"eighty":18.07952,"marketCap":100372757634},{"date":"2024-06-14","current":-58.641798,"twenty":-11.140811,"median":-7.630297,"eighty":-3.104228,"marketCap":98216096742},{"date":"2024-06-21","current":-58.490805,"twenty":-11.159048,"median":-7.686246,"eighty":-3.437898,"marketCap":97758125427},{"date":"2024-06-28","current":-59.170424,"twenty":-11.20592,"median":-7.768786,"eighty":-3.483781,"marketCap":98852973394},{"date":"2024-07-05","current":-58.66393,"twenty":-11.242359,"median":-7.918694,"eighty":-3.510835,"marketCap":97985515798},{"date":"2024-07-12","current":-59.173874,"twenty":-11.315565,"median":-7.953463,"eighty":-3.554647,"marketCap":98982451605},{"date":"2024-07-19","current":-59.443743,"twenty":-11.345713,"median":-7.983157,"eighty":-3.619688,"marketCap":99435733217},{"date":"2024-07-26","current":-58.43127,"twenty":-11.372862,"median":-8.034928,"eighty":-3.748262,"marketCap":98105221548},{"date":"2024-08-02","current":-59.574828,"twenty":-11.447046,"median":-8.086335,"eighty":-3.779167,"marketCap":99966951389},{"date":"2024-08-09","current":-58.325122,"twenty":-11.508361,"median":-8.154402,"eighty":-3.793729,"marketCap":98522220227},{"date":"2024-08-16","current":-57.043312,"twenty":-11.595724,"median":-8.275146,"eighty":-3.838022,"marketCap":96394445582},{"date":"2024-08-23","current":-56.668849,"twenty":-11.671392,"median":-8.347003,"eighty":-3.889519,"marketCap":96166406463},{"date":"2024-08-30","current":-56.90799,"twenty":-11.785267,"median":-8.392998,"eighty":-3.96697,"marketCap":97220561337},{"date":"2024-09-06","current":-33.856974,"twenty":-11.820102,"median":-8.492687,"eighty":-4.027912,"marketCap":95343443800},{"date":"2024-09-13","current":-32.598657,"twenty":-11.90181,"median":-8.535921,"eighty":-4.073007,"marketCap":91559642340},{"date":"2024-09-20","current":-32.400369,"twenty":-11.974575,"median":-8.601521,"eighty":-4.094898,"marketCap":91548439333},{"date":"2024-09-27","current":-37.423562,"twenty":-12.03618,"median":-8.648269,"eighty":-4.113076,"marketCap":106377599490},{"date":"2024-10-04","current":-39.66492,"twenty":-12.08402,"median":-8.688371,"eighty":-4.191105,"marketCap":112236593617},{"date":"2024-10-10","current":-36.750637,"twenty":-12.110908,"median":-8.70178,"eighty":-4.218335,"marketCap":103358287512},{"date":"2024-10-18","current":-36.029558,"twenty":-12.173414,"median":-8.74221,"eighty":-4.251717,"marketCap":100761623432},{"date":"2024-10-25","current":-36.073688,"twenty":-12.268786,"median":-8.813463,"eighty":-4.286611,"marketCap":100878643340},{"date":"2024-11-01","current":-27.103491,"twenty":-12.466863,"median":-8.838072,"eighty":-4.343981,"marketCap":105507940234},{"date":"2024-11-08","current":-28.107554,"twenty":-12.582531,"median":-8.879486,"eighty":-4.457839,"marketCap":108587501163},{"date":"2024-11-15","current":-27.780084,"twenty":-12.792249,"median":-8.945886,"eighty":-4.520206,"marketCap":106511268410},{"date":"2024-11-22","current":-29.325113,"twenty":-13.118596,"median":-8.983847,"eighty":-4.628383,"marketCap":112370344287},{"date":"2024-11-29","current":-30.178467,"twenty":-13.394307,"median":-9.008203,"eighty":-4.802163,"marketCap":115574506724},{"date":"2024-12-06","current":-31.110654,"twenty":-13.478653,"median":-9.045528,"eighty":-4.953179,"marketCap":118863870218},{"date":"2024-12-13","current":-32.13783,"twenty":-13.657431,"median":-9.069009,"eighty":-5.01522,"marketCap":122676471021},{"date":"2024-12-20","current":-30.198874,"twenty":-13.846246,"median":-9.145378,"eighty":-5.091704,"marketCap":114642272544},{"date":"2024-12-27","current":-30.307622,"twenty":-13.979911,"median":-9.172755,"eighty":-5.156009,"marketCap":114965843165},{"date":"2025-01-03","current":-28.684001,"twenty":-14.061569,"median":-9.225099,"eighty":-5.185987,"marketCap":108913493940},{"date":"2025-01-10","current":-27.658835,"twenty":-14.182343,"median":-9.25615,"eighty":-5.204935,"marketCap":104623002578},{"date":"2025-01-17","current":-28.840909,"twenty":-14.411874,"median":-9.281668,"eighty":-5.23898,"marketCap":109182380625},{"date":"2025-01-24","current":-28.565416,"twenty":-14.558097,"median":-9.339894,"eighty":-5.263844,"marketCap":108817054012},{"date":"2025-01-28","current":-27.919052,"twenty":-14.665654,"median":-9.364883,"eighty":-5.269448,"marketCap":106862604679},{"date":"2025-02-07","current":-26.698618,"twenty":-14.870692,"median":-9.441304,"eighty":-5.298214,"marketCap":101660224076},{"date":"2025-02-14","current":-26.474303,"twenty":-14.964681,"median":-9.527489,"eighty":-5.315582,"marketCap":100565360590},{"date":"2025-02-21","current":-25.423839,"twenty":-15.128274,"median":-9.585904,"eighty":-5.335481,"marketCap":97104724695},{"date":"2025-02-28","current":-26.642654,"twenty":-20.363638,"median":-9.621012,"eighty":-5.378647,"marketCap":101424539210},{"date":"2025-03-07","current":-27.606256,"twenty":-20.681234,"median":-9.630882,"eighty":-5.398095,"marketCap":105514774130},{"date":"2025-03-14","current":-27.147153,"twenty":-20.854825,"median":-9.674535,"eighty":-5.424724,"marketCap":103797771145},{"date":"2025-03-21","current":-26.595753,"twenty":-21.176042,"median":-9.732401,"eighty":-5.474005,"marketCap":101649552529},{"date":"2025-03-28","current":-55.670994,"twenty":-25.947291,"median":-9.768098,"eighty":-5.529242,"marketCap":101048668710},{"date":"2025-04-03","current":-54.751645,"twenty":-26.228031,"median":-9.803713,"eighty":-5.558371,"marketCap":99414512078},{"date":"2025-04-11","current":-54.338743,"twenty":-26.472702,"median":-9.856913,"eighty":-6.327332,"marketCap":97781763281},{"date":"2025-04-17","current":-55.30304,"twenty":-26.574454,"median":-9.903479,"eighty":-6.362535,"marketCap":99648873618},{"date":"2025-04-25","current":-53.255159,"twenty":-26.796023,"median":-9.955035,"eighty":-6.406956,"marketCap":96144732704},{"date":"2025-04-30","current":-28.013473,"twenty":-26.816619,"median":-9.970413,"eighty":-6.410222,"marketCap":95637473348}],"updateTime":1746126249588}}}