港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

华电国际电力股份

4.450

-0.050-1.11%

成交量：616.40万

成交额：2,757.43万

市值：455.13亿

市盈率：8.93

高：4.530

开：4.480

低：4.430

收：4.500

数据加载中...

总览公司新闻公告

金十数据整理：每日港股市场要闻速递（4月30日周三）

华电国际一季度归母净利润19.3亿元，同比上升3.7%

华电国际一季度净利润同比增长3.66%

华电国际电力股份(01071)发布第一季度业绩归母净利润19.3亿元同比增加3.66%

《业绩》华电国际电力(01071.HK)首季纯利19.3亿元人民币升3.7%

阿斯达克财经

华电国际间接参股公司2111万元项目环评获同意

每日经济新闻

港股概念追踪|《电力辅助服务市场基本规则》发布全面加快电力现货市场建设工作（附概念股）

华电国际与鲁中控股、华电香港出资设立抽水蓄能项目公司

北极星电力网

华电国际：关于与关联方设立合资公司暨关联交易的进展公告

东莞证券给予华电国际买入评级：燃料成本同比下降，资产注入持续推进

每日经济新闻

华电国际等投资成立新公司，含AI业务

企查查财经

华电国际成功发行渠东权益类REITs

华电国际公司

为进一步减少同业竞争华电国际拟以超71亿元购买关联方资产

每日经济新闻

华电国际：拟发行股份及支付现金购买资产并募集配套资金

华电国际成功发行40亿元中期票据偿债补资

华电国际电力股份04月23日主力净流入87万元散户资金抛售

公用事业行业：基本面反转+需求刚性+低配电力有望脱颖而出

广发证券股份有...

华电国际电力股份(01071)一季度累计完成发电量5138万兆瓦时，同比下降约8.51%

华电国际电力2025年度第五期中期票据招标公告

每日卖空追踪 | 华电国际电力股份 04月17日卖空量成交41.8万股，卖空比例为6.89%

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/01071/news?page=2&region=SGP"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"01071","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01071\",,,,,undefined,":{"symbol":"01071","market":"HK","secType":"STK","nameCN":"华电国际电力股份","latestPrice":4.45,"timestamp":1747382900027,"preClose":4.5,"halted":0,"volume":6164000,"delay":0,"floatShares":1717233600,"shares":10227561133,"eps":0.498522344557055,"marketStatus":"休市中","change":-0.05,"latestTime":"05-16 16:08:20","open":4.48,"high":4.53,"low":4.43,"amount":27574280,"amplitude":0.022222,"askPrice":4.45,"askSize":38000,"bidPrice":4.44,"bidSize":28000,"shortable":3,"etf":0,"ttmEps":0.5092189000804858,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1747618200000},"marketStatusCode":7,"adr":0,"listingDate":930672000000,"exchange":"SEHK","adjPreClose":4.5,"dividendRate":0.05618,"openAndCloseTimeList":[[1747359000000,1747368000000],[1747371600000,1747382400000]],"volumeRatio":0.8455014999537539,"lotSize":2000,"spreadScale":0,"tradeCurrency":"HKD","astockBrief":{"symbol":"600027","market":"SH","secType":"STK","nameCN":"华电国际","latestPrice":5.9,"timestamp":1747378800000,"preClose":5.96,"halted":0,"volume":70952800,"delay":0,"premium":"-30.40"}},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01071\",,,,,undefined,":{"symbol":"01071","floatShares":1717233600,"roa":"2.24%","roe":"7.82%","lyrEps":0.498522,"volumeRatio":0.8455014999537539,"shares":10227561133,"dividePrice":0.25,"high":4.53,"amplitude":0.022222,"preClose":4.5,"low":4.43,"week52Low":3.41,"pbRate":"0.63","psRate":"0.39","week52High":5.262,"institutionHeld":0,"latestPrice":4.45,"committee":-0.151515,"eps":0.498522344557055,"divideRate":0.05618,"volume":6164000,"delay":0,"ttmEps":0.5092189000804858,"open":4.48,"prevYearClose":4,"prevWeekClose":4.52,"prevMonthClose":4.34,"prevQuarterClose":4.52,"fiveDayClose":4.52,"twentyDayClose":4.24,"sixtyDayClose":3.7},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"01071\",pageSize:20,pageCount:2,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2531908749","title":"金十数据整理：每日港股市场要闻速递（4月30日 周三）","url":"https://stock-news.laohu8.com/highlight/detail?id=2531908749","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531908749?lang=zh_cn&edition=fundamental","pubTime":"2025-04-30 09:08","pubTimestamp":1745975330,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["07226","HSBC","601288","HSHD.SI","01880","161027","03143","601328","06881","02252","06066","03328","00753","01288","03968","00005","06886","600036","601688","03988","HTSC.UK","80883","01186","601881","00857","01339","01071","HSTECH","601988","01336","601628","00939","601186","601336","HSCEI","HSBA.UK","01398","601658","601939","01658","601888","601111","600030","YANG","601398","02628","03996","06030","00883"],"gpt_icon":0},{"id":"2531202373","title":"华电国际一季度归母净利润19.3亿元，同比上升3.7%","url":"https://stock-news.laohu8.com/highlight/detail?id=2531202373","media":"财中社","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531202373?lang=zh_cn&edition=fundamental","pubTime":"2025-04-29 17:49","pubTimestamp":1745920189,"startTime":"0","endTime":"0","summary":"4月29日，华电国际公布2025年一季报，公司营业收入为265.8亿元，同比下降14.1%；归母净利润为19.3亿元，同比上升3.7%；扣非归母净利润为19.0亿元，同比上升17.0%；经营现金流净额为90.65亿元，同比增长107.5%；EPS为0.1887元。截至一季度末，公司总资产2199.52亿元，较上年度末下降1.8%；归母净资产为663.2亿元，较上年度末下降1.5%。在业务方面，公司在第一季度的经营活动产生了显著的现金流，净额达到了90.65亿元，相较于上年同期增长了107.47%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025042917500694e75610&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025042917500694e75610&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["600027","01071"],"gpt_icon":0},{"id":"2531090212","title":"华电国际一季度净利润同比增长3.66%","url":"https://stock-news.laohu8.com/highlight/detail?id=2531090212","media":"iDoNews","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531090212?lang=zh_cn&edition=fundamental","pubTime":"2025-04-29 17:26","pubTimestamp":1745918762,"startTime":"0","endTime":"0","summary":"4月29日，华电国际发布2025年第一季度财报。报告显示，公司营业收入为265.77亿元，同比下降14.14%；但归属于上市公司股东的净利润达19.3亿元，同比增长3.66%。尽管营收下滑，公司通过优化成本实现利润增长。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202504291729179749ed1e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202504291729179749ed1e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01071"],"gpt_icon":0},{"id":"2531208860","title":"华电国际电力股份(01071)发布第一季度业绩 归母净利润19.3亿元 同比增加3.66%","url":"https://stock-news.laohu8.com/highlight/detail?id=2531208860","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531208860?lang=zh_cn&edition=fundamental","pubTime":"2025-04-29 17:09","pubTimestamp":1745917745,"startTime":"0","endTime":"0","summary":"智通财经APP讯，华电国际电力股份(01071)发布2025年第一季度业绩，营业收入265.77亿元人民币，同比减少14.14%;归属于上市公司股东的净利润19.3亿元，同比增加3.66%;基本每股收益0.17元。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1287377.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["01071"],"gpt_icon":0},{"id":"2531205042","title":"《业绩》华电国际电力(01071.HK)首季纯利19.3亿元人民币升3.7%","url":"https://stock-news.laohu8.com/highlight/detail?id=2531205042","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531205042?lang=zh_cn&edition=fundamental","pubTime":"2025-04-29 17:09","pubTimestamp":1745917740,"startTime":"0","endTime":"0","summary":"华电国际电力股份(01071.HK) 公布截至今年3月底止首季业绩，营业额265.77亿元人民币(下同)，按年跌14.1%。纯利19.3亿元，按年升3.7%；每股盈利0.17元。(ha/w)(港股报价延迟最少十五分钟。沽空资料截至 2025-04-29 16:25。)过往派息公布日期派息事项派息内容2025/03/27末期业绩股息：人民币 0.13002024/10/30第三季业绩无派息2024/08/22中期业绩无派息2024/08/13中期业绩股息：人民币 0.0800 (约相等于 0.08775 港元)AASTOCKS新闻","market":"fut","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20200414111829332_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20200414111829332_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1436767/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK0196","BK1530","BK0271","BK0012","01071","BK1125","BK0028","BK0015","BK0183","600027","BK0010","BK0188","BK0179"],"gpt_icon":0},{"id":"2531279100","title":"华电国际间接参股公司2111万元项目环评获同意","url":"https://stock-news.laohu8.com/highlight/detail?id=2531279100","media":"每日经济新闻","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531279100?lang=zh_cn&edition=fundamental","pubTime":"2025-04-29 16:37","pubTimestamp":1745915820,"startTime":"0","endTime":"0","summary":"每经AI快讯，“A股绿色报告”项目监控到的数据显示，华电国际 间接参股公司西林华电新能源有限公司西林周帮农光互补发电项目送出线路工程环评审批获同意。该项目总投资额达2111万元。上期A股绿色周报显示，共有8家上市公司在近期暴露了环境风险。2024年年报显示，华电国际的主营业务为售电行业、供热、售煤、其他业务，占营收比例分别为：83.85%、8.62%、7.0%、0.53%。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025042916381194e73c08&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025042916381194e73c08&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK0015","BK0183","BK0196","BK0010","01071","BK0188","BK0271","BK0179","BK0012","BK0028","600027"],"gpt_icon":0},{"id":"2531226900","title":"港股概念追踪|《电力辅助服务市场基本规则》发布   全面加快电力现货市场建设工作（附概念股）","url":"https://stock-news.laohu8.com/highlight/detail?id=2531226900","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531226900?lang=zh_cn&edition=fundamental","pubTime":"2025-04-29 14:02","pubTimestamp":1745906547,"startTime":"0","endTime":"0","summary":"国家发展改革委、国家能源局印发《电力辅助服务市场基本规则》。国家发展改革委办公厅、国家能源局综合司发布关于全面加快电力现货市场建设工作的通知，湖北电力现货市场要在2025年6月底前、浙江电力现货市场要在2025年底前转入正式运行，安徽、陕西力争在2026年6月底前转入正式运行。该行认为，电力央企的集体增持行动，彰显股东信心。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1287178.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["00902","HSTECH","HSCEI","01071","BK4614","BK1530","BK1125","YANG"],"gpt_icon":1},{"id":"2531246257","title":"华电国际与鲁中控股、华电香港出资设立抽水蓄能项目公司","url":"https://stock-news.laohu8.com/highlight/detail?id=2531246257","media":"北极星电力网","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531246257?lang=zh_cn&edition=fundamental","pubTime":"2025-04-29 11:47","pubTimestamp":1745898420,"startTime":"0","endTime":"0","summary":"北极星电力网获悉，4月28日，华电国际与鲁中控股、华电香港正式签署了《华电国际电力股份有限公司、山东鲁中控股集团有限公司、中国华电香港有限公司投资框架协议书》。3月27日，华电国际公告称，即与山东鲁中控股集团有限公司、中国华电香港有限公司共同出资设立华电（沂源）抽水蓄能有限公司。本次交易完成后，华电国际、鲁中控股及华电香港分别持有沂源抽蓄公司70%、20%、10%的权益。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250429114813974978f9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250429114813974978f9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01071","BK1530","BK1125","600027"],"gpt_icon":0},{"id":"2530429298","title":"华电国际：关于与关联方设立合资公司暨关联交易的进展公告","url":"https://stock-news.laohu8.com/highlight/detail?id=2530429298","media":"公司公告","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530429298?lang=zh_cn&edition=fundamental","pubTime":"2025-04-28 16:15","pubTimestamp":1745828158,"startTime":"0","endTime":"0","summary":"华电国际公告，公司与鲁中控股、华电香港于2025年4月28日签署投资框架协议书，共同出资设立华电（沂源）抽水蓄能有限公司。该事项已经第十届董事会第十九次会议审议通过，独立董事同意该关联交易。具体信息详见2025年3月27日披露的相关公告。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250428163208a46a2283&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250428163208a46a2283&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1530","600027","01071","BK1125"],"gpt_icon":0},{"id":"2530504180","title":"东莞证券给予华电国际买入评级：燃料成本同比下降，资产注入持续推进","url":"https://stock-news.laohu8.com/highlight/detail?id=2530504180","media":"每日经济新闻","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530504180?lang=zh_cn&edition=fundamental","pubTime":"2025-04-25 19:45","pubTimestamp":1745581519,"startTime":"0","endTime":"0","summary":"东莞证券04月24日发布研报称，给予华电国际（600027.SH）买入评级。评级理由主要包括：1）公司营收受电力量价齐跌及煤炭贸易减少影响；2）公司归母净利润受益于煤价同比下降等；3）资产注入持续推进，有望扩大公司装机规模；4）公司的火电机组性能优良。风险提示：政策推进不及预期；经济发展不及预期；上网电价波动风险动力煤价格波动风险等。AI点评：华电国际近一个月获得6份券商研报关注，买入4家，平均目标价为6.87元。文章来源：每日经济新闻原标题：东莞证券给予华电国际买入评级：燃料成本同比下降，资产注入持续推进","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250425202008a6c80d85&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250425202008a6c80d85&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01071"],"gpt_icon":0},{"id":"2530396703","title":"华电国际等投资成立新公司，含AI业务","url":"https://stock-news.laohu8.com/highlight/detail?id=2530396703","media":"企查查财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530396703?lang=zh_cn&edition=fundamental","pubTime":"2025-04-25 03:44","pubTimestamp":1745523852,"startTime":"0","endTime":"0","summary":"企查查APP显示，近日，华电长江（湖北）智慧能源科技有限公司成立，法定代表人为蒋新红，注册资本1.5亿元，经营范围包含：人工智能应用软件开发；数字技术服务；人工智能行业应用系统集成服务；新能源汽车换电设施销售等。企查查股权穿透显示，该公司由华电国际（600027）旗下华电湖北发电有限公司等共同持股。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250425034739a465c9f9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250425034739a465c9f9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01071","BK0196","BK0028","BK0271","BK0183","BK0188","BK0179","BK0010","600027","BK0012","BK0015"],"gpt_icon":0},{"id":"2529532809","title":"华电国际成功发行渠东权益类REITs","url":"https://stock-news.laohu8.com/highlight/detail?id=2529532809","media":"华电国际公司","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529532809?lang=zh_cn&edition=fundamental","pubTime":"2025-04-24 17:47","pubTimestamp":1745488065,"startTime":"0","endTime":"0","summary":"4月21日，华电国际成功完成权益类REITs储架项下渠东项目发行，引入少数股东权益17.48亿元，优先级票面利率2.35%，预计可降低资产负债率约0.8个百分点。在集团公司正确领导、区域公司及有关单位的通力配合下，华电国际先后完成权益类REITs储架项下新乡、鹿华及渠东三个火电项目发行，标的资产得到银行、基金、险资等近30家投资机构认可，累计引入少数股东权益54.85亿元，可降低公司资产负债率约2.4个百分点。华电国际将继续围绕精益求精打造一系列类REITs品牌项目目标，加大存量资产盘活力度，打造多层次资产证券化投融模式，进一步释放上市平台功能，不断提升公司在资本市场的良好形象。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250424232052a6c6c936&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250424232052a6c6c936&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK0271","600027","BK0012","BK0015","BK0183","BK0196","BK0010","BK0179","BK0188","BK0028","01071"],"gpt_icon":0},{"id":"2529750637","title":"为进一步减少同业竞争 华电国际拟以超71亿元购买关联方资产","url":"https://stock-news.laohu8.com/highlight/detail?id=2529750637","media":"每日经济新闻","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529750637?lang=zh_cn&edition=fundamental","pubTime":"2025-04-24 00:11","pubTimestamp":1745424681,"startTime":"0","endTime":"0","summary":"本次重组完成后，华电国际归属于母公司股东净利润有所增加，每股收益有所增厚。中国华电于2014年8月做出承诺，将按照有利于解决同业竞争、避免发生实质性同业竞争的原则，将相关资产注入华电国际。本次拟注入能源资产，将有利于进一步减少同业竞争，提升华电国际资产规模和盈利能力。华电国际表示，公司将继续推进本次交易事项。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250424001703a6c5634d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250424001703a6c5634d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK0015","BK0010","BK0179","BK0196","BK0012","BK0028","600027","BK0271","BK0183","01071","BK0188"],"gpt_icon":0},{"id":"2529157504","title":"华电国际：拟发行股份及支付现金购买资产并募集配套资金","url":"https://stock-news.laohu8.com/highlight/detail?id=2529157504","media":"公司公告","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529157504?lang=zh_cn&edition=fundamental","pubTime":"2025-04-23 17:20","pubTimestamp":1745400036,"startTime":"0","endTime":"0","summary":"华电国际公告，拟通过发行股份及支付现金方式购买中 国华 电集团等持有的多项能源资产，并募集不超过35名特定投资者的配套资金。交易需经上交所审核、中国证监会注册及其他监管机构批准。本次交易旨在优化公司资产结构，提升市场竞争力，但存在审批、原材料价格波动及标的资产运营等风险。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250423174126a6c4f958&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250423174126a6c4f958&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01071","BK1530","BK1125"],"gpt_icon":0},{"id":"2529785705","title":"华电国际成功发行40亿元中期票据偿债补资","url":"https://stock-news.laohu8.com/highlight/detail?id=2529785705","media":"财中社","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529785705?lang=zh_cn&edition=fundamental","pubTime":"2025-04-23 17:02","pubTimestamp":1745398973,"startTime":"0","endTime":"0","summary":"4月23日，华电国际（600027/01071）发布公告，2025年度完成了第四期和第五期中期票据的发行。第四期中期票据的发行金额为20亿元人民币，期限为3+N（3）年，票面利率为2.09%。该票据的募集资金主要用于偿还公司及子公司的有息债务和补充营运资金。第五期中期票据同样发行金额为20亿元人民币，期限为3年，票面利率为1.94%。该票据的募集资金将用于偿还公司及其所属公司的到期债务及补充流动资金。这些中期票据由兴业银行和平安银行、招商银行共同承销，并在全国银行间债券市场进行公开发行。2024年，华电国际实现收入1129.94亿元，归母净利润57.03亿元。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025042317030994df588b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025042317030994df588b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1530","BK1125","01071"],"gpt_icon":0},{"id":"2529857863","title":"华电国际电力股份04月23日主力净流入87万元 散户资金抛售","url":"https://stock-news.laohu8.com/highlight/detail?id=2529857863","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529857863?lang=zh_cn&edition=fundamental","pubTime":"2025-04-23 16:16","pubTimestamp":1745396217,"startTime":"0","endTime":"0","summary":"04月23日, 华电国际电力股份股价涨0.46%，报收4.38元，成交金额2372万元，换手率0.31%，振幅2.06%，量比0.76。华电国际电力股份今日主力资金净流入87万元，上一交易日主力净流出12万元。该股近5个交易日上涨3.07%，主力资金累计净流出414万元；近20日主力资金累计净流出741万元，其中净流出天数为10日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250423171315a6c4f28c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250423171315a6c4f28c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01071","BK1530","BK1125"],"gpt_icon":0},{"id":"2529314726","title":"公用事业行业：基本面反转+需求刚性+低配 电力有望脱颖而出","url":"https://stock-news.laohu8.com/highlight/detail?id=2529314726","media":"广发证券股份有...","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529314726?lang=zh_cn&edition=fundamental","pubTime":"2025-04-22 14:21","pubTimestamp":1745302885,"startTime":"0","endTime":"0","summary":"3 月全社会用电增速有所改善，火电电量降幅收窄。容量电价略有提升，电价降幅可控，能源价格回落明显。低配+基本面反转明显+公用事业刚需属性，电力将从红利投资中脱颖而出。此前对基本面的质疑陆续解除，电力大概率从弱势红利转变成强势红利，板块行情已经从蓄势待发走向顺势而为。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025042214212797403e16&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025042214212797403e16&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01071","BK1125","BK1530","600027"],"gpt_icon":0},{"id":"2528107077","title":"华电国际电力股份(01071)一季度累计完成发电量5138万兆瓦时，同比下降约8.51%","url":"https://stock-news.laohu8.com/highlight/detail?id=2528107077","media":"智通财经","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528107077?lang=zh_cn&edition=fundamental","pubTime":"2025-04-17 21:19","pubTimestamp":1744895965,"startTime":"0","endTime":"0","summary":"智通财经APP讯，华电国际电力股份(01071)发布公告，集团按照中国会计准则财务报告合并口径计算的2025年第一季度累计完成发电量5138万兆瓦时，较上年同期下降约8.51%;完成上网电量4802万兆瓦时，较上年同期下降约8.50%。2025年第一季度发电量及上网电量同比下降的主要原因是公司所在区域电量供需宽松，新能源装机容量持续增加，煤电机组利用小时数下降，特别是山东区域受外电入鲁及新增装机挤占存量机组发电空间。2025年第一季度，集团的平均上网电价约为人民币505.71元/兆瓦时，较上年同期下降约0.71%。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1280437.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["01071","BK1530","BK1125"],"gpt_icon":0},{"id":"2528971648","title":"华电国际电力2025年度第五期中期票据招标公告","url":"https://stock-news.laohu8.com/highlight/detail?id=2528971648","media":"iDoNews","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528971648?lang=zh_cn&edition=fundamental","pubTime":"2025-04-17 19:52","pubTimestamp":1744890722,"startTime":"0","endTime":"0","summary":"天眼查App显示，华电国际电力股份有限公司发布2025年度第五期中期票据招标公告，计划发行规模为人民币20亿元，品种一和品种二各10亿元，可根据簿记建档情况进行双向回拨调整，最终发行金额合计不超过20亿元。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250417195532973b32e4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250417195532973b32e4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["600027","BK0015","BK0183","BK0179","BK0028","BK0010","BK0196","01071","BK0188","BK0271","BK0012"],"gpt_icon":0},{"id":"2528793867","title":"每日卖空追踪 | 华电国际电力股份 04月17日卖空量成交41.8万股，卖空比例为6.89%","url":"https://stock-news.laohu8.com/highlight/detail?id=2528793867","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528793867?lang=zh_cn&edition=fundamental","pubTime":"2025-04-17 17:28","pubTimestamp":1744882092,"startTime":"0","endTime":"0","summary":"华电国际电力股份北京时间04月17日，涨0.23%，卖空量成交41.8万股，较上一交易日减少54.66%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250417172823a45c4af9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250417172823a45c4af9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01071","BK1125","BK1530"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":2,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/01071\",params:#limit:5,,,undefined,":[{"market":"HK","date":"2025-04-29","symbol":"01071","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1745856000000,"reportTimeType":"post","actualEps":null},{"market":"HK","date":"2025-03-27","symbol":"01071","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1743004800000,"reportTimeType":"post","actualEps":null},{"market":"HK","date":"2024-10-30","symbol":"01071","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1730217600000,"reportTimeType":"post","actualEps":null},{"date":"2024-09-10","symbol":"01071","amount":0.08775,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2024-09-11","defaultRemindTime":1725931800000,"name":"华电国际电力股份","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-11-05","payableDate":"2024-09-11","currency":"HKD","dateTimestamp":1725897600000,"payDate":"2024-11-05"},{"market":"HK","date":"2024-08-22","symbol":"01071","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1724256000000,"reportTimeType":"post","actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"01071\",market:\"HK\",,,undefined,":[{"executeDate":"2015-05-28","recordDate":"2015-05-29","paymentDate":"2015-07-24","value":0.342326,"currency":"HKD"},{"executeDate":"2016-06-02","recordDate":"2016-06-03","paymentDate":"2016-07-29","value":0.3548,"currency":"HKD"},{"executeDate":"2017-07-04","recordDate":"2017-07-05","paymentDate":"2017-08-31","value":0.15591,"currency":"HKD"},{"executeDate":"2018-06-28","recordDate":"2018-06-29","paymentDate":"2018-08-23","value":0.02178,"currency":"HKD"},{"executeDate":"2019-06-28","recordDate":"2019-07-02","paymentDate":"2019-08-26","value":0.075,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"01071\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0.5,"buy":0.5,"hold":0,"sell":0,"strongSell":0,"meanLabel":"STRONG BUY","meanPercent":0.5,"analysts":4,"updateTime":1743436800000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/01071\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"01071","date":"2025-05-15","current":10.020382,"percent":0.537879,"low":-13.643542,"twenty":6.353304,"median":9.59342,"eighty":21.325292,"high":592.83784,"avg":23.79652,"sd":70.701817,"marketCap":62659448614},"quantilePoints":[{"date":"2020-05-22","current":8.573876,"twenty":6.043143,"median":8.370431,"eighty":23.271739,"marketCap":35691139143},{"date":"2020-05-29","current":8.753999,"twenty":6.043356,"median":8.371245,"eighty":23.263043,"marketCap":36383181454},{"date":"2020-06-05","current":8.627348,"twenty":6.043356,"median":8.371245,"eighty":23.263043,"marketCap":36118265781},{"date":"2020-06-12","current":8.377626,"twenty":6.043356,"median":8.371245,"eighty":23.263043,"marketCap":35069479484},{"date":"2020-06-19","current":8.383279,"twenty":6.043356,"median":8.35175,"eighty":23.263043,"marketCap":35157119073},{"date":"2020-06-26","current":8.20724,"twenty":6.043143,"median":8.336035,"eighty":23.271739,"marketCap":34387696176},{"date":"2020-07-03","current":8.589855,"twenty":6.043143,"median":8.329746,"eighty":23.271739,"marketCap":36046291395},{"date":"2020-07-10","current":8.89558,"twenty":6.043143,"median":8.329746,"eighty":23.271739,"marketCap":37685206221},{"date":"2020-07-17","current":8.635666,"twenty":6.043143,"median":8.329746,"eighty":23.271739,"marketCap":36642232144},{"date":"2020-07-24","current":8.995054,"twenty":6.043143,"median":8.329746,"eighty":23.271739,"marketCap":38017772706},{"date":"2020-07-31","current":8.677291,"twenty":6.043143,"median":8.329746,"eighty":23.271739,"marketCap":36890022224},{"date":"2020-08-07","current":8.47771,"twenty":6.043143,"median":8.329746,"eighty":23.271739,"marketCap":36080421191},{"date":"2020-08-14","current":9.045033,"twenty":6.043143,"median":8.329746,"eighty":23.271739,"marketCap":38591454865},{"date":"2020-08-21","current":9.2152,"twenty":6.043143,"median":8.329746,"eighty":23.271739,"marketCap":42632284286},{"date":"2020-08-28","current":8.817903,"twenty":6.043143,"median":8.329746,"eighty":23.271739,"marketCap":41112707296},{"date":"2020-09-04","current":8.44684,"twenty":6.043356,"median":8.330666,"eighty":23.263043,"marketCap":39516079294},{"date":"2020-09-11","current":8.190995,"twenty":6.043356,"median":8.297376,"eighty":23.263043,"marketCap":38360237853},{"date":"2020-09-18","current":8.164023,"twenty":6.043356,"median":8.25754,"eighty":23.263043,"marketCap":38604594016},{"date":"2020-09-25","current":7.827395,"twenty":6.043356,"median":8.20724,"eighty":23.263043,"marketCap":36718743534},{"date":"2020-09-30","current":7.746464,"twenty":6.044065,"median":8.195604,"eighty":23.257391,"marketCap":36512430018},{"date":"2020-10-09","current":7.816898,"twenty":6.043356,"median":8.185155,"eighty":23.263043,"marketCap":37374880174},{"date":"2020-10-16","current":8.064652,"twenty":6.043356,"median":8.117161,"eighty":23.263043,"marketCap":38543640581},{"date":"2020-10-23","current":7.582965,"twenty":6.044065,"median":8.080742,"eighty":23.257391,"marketCap":36297678284},{"date":"2020-10-30","current":6.675023,"twenty":6.043356,"median":7.999776,"eighty":23.263043,"marketCap":35023657702},{"date":"2020-11-06","current":6.783622,"twenty":6.043356,"median":7.964292,"eighty":23.263043,"marketCap":36009647194},{"date":"2020-11-13","current":6.903983,"twenty":6.043356,"median":7.89843,"eighty":23.263043,"marketCap":36679348603},{"date":"2020-11-20","current":6.993068,"twenty":6.043356,"median":7.871134,"eighty":23.263043,"marketCap":37385626119},{"date":"2020-11-27","current":7.319857,"twenty":6.043356,"median":7.831838,"eighty":23.263043,"marketCap":39041210495},{"date":"2020-12-04","current":6.986698,"twenty":6.043356,"median":7.814932,"eighty":23.263043,"marketCap":37532406086},{"date":"2020-12-11","current":6.634265,"twenty":6.043356,"median":7.771913,"eighty":23.263043,"marketCap":35553864372},{"date":"2020-12-17","current":6.654124,"twenty":6.045482,"median":7.755544,"eighty":23.358814,"marketCap":35738969021},{"date":"2020-12-24","current":6.624255,"twenty":6.044774,"median":7.582965,"eighty":23.363861,"marketCap":35594449630},{"date":"2020-12-31","current":6.741561,"twenty":6.044774,"median":7.474417,"eighty":23.363861,"marketCap":36239618780},{"date":"2021-01-08","current":6.365136,"twenty":6.355668,"median":6.457743,"eighty":6.730403,"marketCap":35921245548},{"date":"2021-01-15","current":6.381234,"twenty":6.324723,"median":6.389912,"eighty":6.720274,"marketCap":35960994177},{"date":"2021-01-22","current":6.272615,"twenty":6.324723,"median":6.385523,"eighty":6.569199,"marketCap":35334002852},{"date":"2021-01-29","current":6.167999,"twenty":6.267123,"median":6.373185,"eighty":6.462517,"marketCap":35031941249},{"date":"2021-02-05","current":5.860275,"twenty":6.183166,"median":6.341465,"eighty":6.449949,"marketCap":33084814598},{"date":"2021-02-11","current":5.934673,"twenty":5.961078,"median":6.280919,"eighty":6.425509,"marketCap":33552875123},{"date":"2021-02-19","current":6.164131,"twenty":5.950484,"median":6.269472,"eighty":6.396552,"marketCap":34865363030},{"date":"2021-02-26","current":6.182855,"twenty":5.96239,"median":6.252903,"eighty":6.394053,"marketCap":34894403500},{"date":"2021-03-05","current":6.751228,"twenty":6.01083,"median":6.260504,"eighty":6.396552,"marketCap":35841316876},{"date":"2021-03-12","current":7.07935,"twenty":6.055295,"median":6.271044,"eighty":6.467291,"marketCap":37517473460},{"date":"2021-03-19","current":6.965187,"twenty":6.089509,"median":6.298279,"eighty":6.749295,"marketCap":36900177537},{"date":"2021-03-26","current":7.132378,"twenty":6.164905,"median":6.351331,"eighty":6.831085,"marketCap":37619109077},{"date":"2021-04-01","current":7.52315,"twenty":6.167999,"median":6.373185,"eighty":6.902275,"marketCap":39576152290},{"date":"2021-04-09","current":7.359631,"twenty":6.170565,"median":6.383181,"eighty":6.985938,"marketCap":38801405588},{"date":"2021-04-16","current":7.256397,"twenty":6.178623,"median":6.396415,"eighty":7.07834,"marketCap":38401989167},{"date":"2021-04-23","current":7.055929,"twenty":6.189108,"median":6.444753,"eighty":7.116212,"marketCap":37434535607},{"date":"2021-04-30","current":6.924606,"twenty":6.19698,"median":6.594079,"eighty":7.093286,"marketCap":37307605992},{"date":"2021-05-07","current":7.019899,"twenty":6.203251,"median":6.741561,"eighty":7.081685,"marketCap":38066076155},{"date":"2021-05-14","current":7.033077,"twenty":6.223528,"median":6.807224,"eighty":7.084096,"marketCap":38112704791},{"date":"2021-05-21","current":7.047827,"twenty":6.237907,"median":6.828499,"eighty":7.081761,"marketCap":38203166393},{"date":"2021-05-28","current":7.024598,"twenty":6.243161,"median":6.869927,"eighty":7.08446,"marketCap":38452443879},{"date":"2021-06-04","current":6.944577,"twenty":6.249079,"median":6.905962,"eighty":7.081761,"marketCap":37834191022},{"date":"2021-06-11","current":6.960393,"twenty":6.257048,"median":6.924148,"eighty":7.078677,"marketCap":37917587800},{"date":"2021-06-18","current":6.91884,"twenty":6.261123,"median":6.91884,"eighty":7.075296,"marketCap":37385566614},{"date":"2021-06-25","current":7.082562,"twenty":6.264774,"median":6.924366,"eighty":7.075296,"marketCap":38246144004},{"date":"2021-07-02","current":7.041338,"twenty":6.269472,"median":6.933021,"eighty":7.07935,"marketCap":37957091070},{"date":"2021-07-09","current":6.887885,"twenty":6.272615,"median":6.924327,"eighty":7.077667,"marketCap":37092679640},{"date":"2021-07-16","current":6.936928,"twenty":6.280919,"median":6.924238,"eighty":7.065811,"marketCap":37356021778},{"date":"2021-07-23","current":6.426013,"twenty":6.298279,"median":6.924406,"eighty":7.065354,"marketCap":34601363987},{"date":"2021-07-30","current":6.468556,"twenty":6.29961,"median":6.921494,"eighty":7.057091,"marketCap":34947467986},{"date":"2021-08-06","current":6.777287,"twenty":6.341465,"median":6.914944,"eighty":7.055929,"marketCap":36527018377},{"date":"2021-08-13","current":6.784583,"twenty":6.361197,"median":6.910076,"eighty":7.047827,"marketCap":36616162351},{"date":"2021-08-20","current":6.992624,"twenty":6.365136,"median":6.912042,"eighty":7.047827,"marketCap":37632006665},{"date":"2021-08-27","current":6.397744,"twenty":6.381234,"median":6.914606,"eighty":7.057091,"marketCap":41789416702},{"date":"2021-09-03","current":7.905064,"twenty":6.383181,"median":6.914267,"eighty":7.065354,"marketCap":51656057992},{"date":"2021-09-10","current":7.654634,"twenty":6.385523,"median":6.916908,"eighty":7.082562,"marketCap":50148258619},{"date":"2021-09-17","current":7.602508,"twenty":6.391335,"median":6.924327,"eighty":7.089636,"marketCap":49659455848},{"date":"2021-09-24","current":8.742454,"twenty":6.395216,"median":6.924606,"eighty":7.111259,"marketCap":57131984800},{"date":"2021-09-30","current":7.950562,"twenty":6.39646,"median":6.941436,"eighty":7.149869,"marketCap":52130845387},{"date":"2021-10-08","current":7.324827,"twenty":6.397304,"median":6.945733,"eighty":7.215618,"marketCap":48025783484},{"date":"2021-10-15","current":6.803125,"twenty":6.400697,"median":6.945733,"eighty":7.216763,"marketCap":44635802513},{"date":"2021-10-22","current":7.262626,"twenty":6.413481,"median":6.946888,"eighty":7.233928,"marketCap":47992736432},{"date":"2021-10-29","current":18.04496,"twenty":6.433509,"median":6.951612,"eighty":7.298758,"marketCap":48627023179},{"date":"2021-11-05","current":15.45153,"twenty":6.449949,"median":6.957332,"eighty":7.34905,"marketCap":41706936764},{"date":"2021-11-12","current":14.405729,"twenty":6.461845,"median":6.961008,"eighty":7.502318,"marketCap":39044415698},{"date":"2021-11-19","current":14.597969,"twenty":6.468221,"median":6.963224,"eighty":7.556839,"marketCap":39509467142},{"date":"2021-11-26","current":14.412453,"twenty":6.469005,"median":6.968561,"eighty":7.588797,"marketCap":39019850097},{"date":"2021-12-03","current":16.128857,"twenty":6.473052,"median":6.979593,"eighty":7.688746,"marketCap":43747524491},{"date":"2021-12-10","current":18.989906,"twenty":6.484207,"median":7.001194,"eighty":7.887567,"marketCap":51595716502},{"date":"2021-12-17","current":20.203479,"twenty":6.496721,"median":7.011971,"eighty":7.909082,"marketCap":54855058260},{"date":"2021-12-24","current":21.351412,"twenty":6.51468,"median":7.016303,"eighty":7.947573,"marketCap":58027209760},{"date":"2021-12-31","current":21.800759,"twenty":6.547329,"median":7.022248,"eighty":8.157488,"marketCap":59377288533},{"date":"2022-01-07","current":21.018787,"twenty":6.105656,"median":7.849551,"eighty":23.696114,"marketCap":51070068165},{"date":"2022-01-14","current":20.756181,"twenty":6.111644,"median":7.968012,"eighty":23.696114,"marketCap":50541842085},{"date":"2022-01-21","current":20.862811,"twenty":6.126632,"median":8.003719,"eighty":23.696114,"marketCap":50917790730},{"date":"2022-01-28","current":19.166799,"twenty":6.144824,"median":8.064652,"eighty":23.696114,"marketCap":46659103592},{"date":"2022-02-04","current":19.217164,"twenty":6.157265,"median":8.079984,"eighty":23.702358,"marketCap":46758780086},{"date":"2022-02-11","current":20.225972,"twenty":6.16756,"median":8.127112,"eighty":23.702358,"marketCap":49312793375},{"date":"2022-02-18","current":19.2162,"twenty":6.169249,"median":8.193721,"eighty":23.702358,"marketCap":47080973139},{"date":"2022-02-25","current":19.917667,"twenty":6.170878,"median":8.234433,"eighty":23.702358,"marketCap":48919923888},{"date":"2022-03-04","current":19.288125,"twenty":6.172715,"median":8.314112,"eighty":23.702358,"marketCap":47402888001},{"date":"2022-03-11","current":18.143863,"twenty":6.18891,"median":8.370109,"eighty":23.702358,"marketCap":44513031949},{"date":"2022-03-18","current":17.130317,"twenty":6.195122,"median":8.413602,"eighty":23.702358,"marketCap":41824485428},{"date":"2022-03-25","current":16.112245,"twenty":6.211701,"median":8.437302,"eighty":23.702358,"marketCap":39328338751},{"date":"2022-04-01","current":-6.507682,"twenty":6.211701,"median":8.437302,"eighty":23.702358,"marketCap":39843166296},{"date":"2022-04-08","current":-6.467706,"twenty":6.211701,"median":8.437302,"eighty":23.702358,"marketCap":39577121676},{"date":"2022-04-14","current":-6.197286,"twenty":6.211701,"median":8.437302,"eighty":23.702358,"marketCap":37880320288},{"date":"2022-04-22","current":-6.588522,"twenty":6.211701,"median":8.437302,"eighty":23.702358,"marketCap":39785511681},{"date":"2022-04-29","current":-6.955831,"twenty":6.211701,"median":8.437302,"eighty":23.702358,"marketCap":41006299588},{"date":"2022-05-06","current":-5.888724,"twenty":6.210556,"median":8.436518,"eighty":23.696114,"marketCap":38815200185},{"date":"2022-05-13","current":-6.36047,"twenty":6.211701,"median":8.437302,"eighty":23.702358,"marketCap":41123319859},{"date":"2022-05-20","current":-6.339006,"twenty":6.211701,"median":8.437302,"eighty":23.702358,"marketCap":41417138306},{"date":"2022-05-27","current":-6.285546,"twenty":6.211701,"median":8.437302,"eighty":23.702358,"marketCap":40917354178},{"date":"2022-06-02","current":-6.35292,"twenty":6.210556,"median":8.436518,"eighty":23.696114,"marketCap":41668014326},{"date":"2022-06-10","current":-6.379742,"twenty":6.198436,"median":8.437302,"eighty":23.702358,"marketCap":41811180171},{"date":"2022-06-17","current":-6.191328,"twenty":6.198436,"median":8.437302,"eighty":23.702358,"marketCap":40438194097},{"date":"2022-06-24","current":-6.450807,"twenty":6.198436,"median":8.437302,"eighty":23.702358,"marketCap":42300706636},{"date":"2022-06-30","current":-6.483524,"twenty":6.198436,"median":8.437302,"eighty":23.702358,"marketCap":42442054242},{"date":"2022-07-08","current":-7.727664,"twenty":6.20363,"median":8.438087,"eighty":23.708602,"marketCap":50638440254},{"date":"2022-07-15","current":-7.849045,"twenty":6.20363,"median":8.438087,"eighty":23.708602,"marketCap":50966090646},{"date":"2022-07-22","current":-7.753556,"twenty":6.20363,"median":8.438087,"eighty":23.708602,"marketCap":50264122542},{"date":"2022-07-29","current":-7.02319,"twenty":6.20363,"median":8.438087,"eighty":23.708602,"marketCap":45662592843},{"date":"2022-08-05","current":-7.082155,"twenty":6.20363,"median":8.438087,"eighty":23.708602,"marketCap":46031400052},{"date":"2022-09-02","current":-7.643069,"twenty":6.261728,"median":8.52218,"eighty":23.802619,"marketCap":57997914941},{"date":"2022-09-15","current":-8.424982,"twenty":6.243632,"median":8.558521,"eighty":23.838081,"marketCap":63571100022},{"date":"2022-09-23","current":-8.388869,"twenty":6.231546,"median":8.574923,"eighty":23.841151,"marketCap":62264246180},{"date":"2022-09-30","current":-7.922439,"twenty":6.231546,"median":8.574923,"eighty":23.841151,"marketCap":58452510165},{"date":"2022-10-07","current":-7.886657,"twenty":6.227075,"median":8.5744,"eighty":23.840128,"marketCap":58243386122},{"date":"2022-10-14","current":-8.938852,"twenty":6.194835,"median":8.5744,"eighty":23.840128,"marketCap":65482360938},{"date":"2022-10-21","current":-8.48416,"twenty":6.194835,"median":8.5744,"eighty":23.840128,"marketCap":61788491314},{"date":"2022-10-28","current":-6.880981,"twenty":6.192476,"median":8.5744,"eighty":23.840128,"marketCap":50021432566},{"date":"2022-11-04","current":-11.52363,"twenty":6.103897,"median":8.5744,"eighty":23.840128,"marketCap":52449379633},{"date":"2022-11-11","current":-11.511327,"twenty":5.986908,"median":8.5744,"eighty":23.840128,"marketCap":53035121312},{"date":"2022-11-18","current":-11.774884,"twenty":5.918544,"median":8.5744,"eighty":23.840128,"marketCap":54512232569},{"date":"2022-11-25","current":-12.536856,"twenty":-6.057168,"median":8.5744,"eighty":23.840128,"marketCap":57960836062},{"date":"2022-12-02","current":-12.127705,"twenty":-6.187442,"median":8.5744,"eighty":23.840128,"marketCap":56695634533},{"date":"2022-12-09","current":-11.388879,"twenty":-6.234601,"median":8.5744,"eighty":23.840128,"marketCap":53869464248},{"date":"2022-12-16","current":-11.507098,"twenty":-6.264011,"median":8.581536,"eighty":23.842175,"marketCap":54313601224},{"date":"2022-12-23","current":-11.030152,"twenty":-6.291583,"median":8.581536,"eighty":23.842175,"marketCap":52141903789},{"date":"2022-12-30","current":-12.49536,"twenty":-6.302806,"median":8.581536,"eighty":23.842175,"marketCap":59213051913},{"date":"2023-01-06","current":-13.607978,"twenty":-6.350925,"median":8.581536,"eighty":23.842175,"marketCap":65381703362},{"date":"2023-01-13","current":-12.148481,"twenty":-6.379972,"median":8.588148,"eighty":23.843198,"marketCap":59610479911},{"date":"2023-01-20","current":-12.452556,"twenty":-6.430044,"median":8.588148,"eighty":23.843198,"marketCap":60924805971},{"date":"2023-01-27","current":-12.486404,"twenty":-6.438865,"median":8.595218,"eighty":23.8902,"marketCap":61004827790},{"date":"2023-02-03","current":-12.413745,"twenty":-6.482474,"median":8.595218,"eighty":23.8902,"marketCap":61249043866},{"date":"2023-02-10","current":-13.175592,"twenty":-6.530742,"median":8.600581,"eighty":23.905868,"marketCap":64566676765},{"date":"2023-02-17","current":-12.356527,"twenty":-6.553605,"median":8.600581,"eighty":23.905868,"marketCap":59852740632},{"date":"2023-02-24","current":-12.014586,"twenty":-6.642488,"median":8.595218,"eighty":23.8902,"marketCap":57774511507},{"date":"2023-03-03","current":-12.727265,"twenty":-6.89859,"median":8.600581,"eighty":23.905868,"marketCap":61179724170},{"date":"2023-03-16","current":-13.108904,"twenty":6.381234,"median":12.332358,"eighty":19.917667,"marketCap":63154334317},{"date":"2023-03-24","current":-12.154616,"twenty":6.382792,"median":12.343854,"eighty":19.917743,"marketCap":59229199785},{"date":"2023-03-31","current":521.574377,"twenty":6.361197,"median":12.257316,"eighty":19.896198,"marketCap":59472743687},{"date":"2023-04-06","current":493.284183,"twenty":6.361985,"median":12.28929,"eighty":19.905719,"marketCap":56184829300},{"date":"2023-04-14","current":556.909409,"twenty":6.357251,"median":11.253711,"eighty":19.873268,"marketCap":63523537682},{"date":"2023-04-21","current":536.797887,"twenty":6.357251,"median":11.253711,"eighty":19.873268,"marketCap":61198034411},{"date":"2023-04-28","current":592.83784,"twenty":6.357251,"median":11.253711,"eighty":19.873268,"marketCap":67083664103},{"date":"2023-05-05","current":98.088941,"twenty":6.357251,"median":11.253711,"eighty":19.873268,"marketCap":68143269143},{"date":"2023-05-12","current":99.937742,"twenty":6.357251,"median":11.253711,"eighty":19.873268,"marketCap":68949562285},{"date":"2023-05-19","current":95.13939,"twenty":6.357251,"median":11.253711,"eighty":19.873268,"marketCap":64716064317},{"date":"2023-05-25","current":94.679173,"twenty":6.361197,"median":12.257316,"eighty":19.896198,"marketCap":64283446862},{"date":"2023-06-02","current":104.6778,"twenty":6.357251,"median":11.253711,"eighty":19.873268,"marketCap":70670853636},{"date":"2023-06-09","current":105.550121,"twenty":6.353304,"median":10.250105,"eighty":19.865279,"marketCap":71156973268},{"date":"2023-06-16","current":95.406497,"twenty":6.353304,"median":10.250105,"eighty":19.865279,"marketCap":64010583740},{"date":"2023-06-23","current":99.363704,"twenty":6.353304,"median":10.250105,"eighty":19.865279,"marketCap":66301960869},{"date":"2023-06-30","current":103.660346,"twenty":6.353304,"median":10.250105,"eighty":19.865279,"marketCap":68543276061},{"date":"2023-07-07","current":106.679186,"twenty":6.357251,"median":11.253711,"eighty":19.873268,"marketCap":70401813166},{"date":"2023-07-14","current":98.740281,"twenty":6.357251,"median":11.253711,"eighty":19.873268,"marketCap":66077004659},{"date":"2023-07-21","current":91.384896,"twenty":6.357251,"median":11.253711,"eighty":19.873268,"marketCap":60870558979},{"date":"2023-07-28","current":87.630625,"twenty":6.357251,"median":11.253711,"eighty":19.873268,"marketCap":58307399949},{"date":"2023-08-04","current":89.87579,"twenty":6.357251,"median":11.253711,"eighty":19.873268,"marketCap":59900687376},{"date":"2023-08-11","current":84.420547,"twenty":6.357251,"median":11.253711,"eighty":19.873268,"marketCap":55947172124},{"date":"2023-08-18","current":86.392402,"twenty":6.357251,"median":11.253711,"eighty":19.873268,"marketCap":56844035607},{"date":"2023-08-25","current":81.945203,"twenty":6.357251,"median":11.253711,"eighty":19.873268,"marketCap":53944507560},{"date":"2023-09-01","current":46.215494,"twenty":6.357251,"median":11.253711,"eighty":19.873268,"marketCap":51220611649},{"date":"2023-09-08","current":50.074764,"twenty":6.357251,"median":11.253711,"eighty":19.873268,"marketCap":54844487632},{"date":"2023-09-15","current":50.913151,"twenty":6.357251,"median":11.253711,"eighty":19.873268,"marketCap":56195094824},{"date":"2023-09-22","current":49.77922,"twenty":6.357251,"median":11.253711,"eighty":19.873268,"marketCap":54703296739},{"date":"2023-09-29","current":47.784122,"twenty":6.361197,"median":12.257316,"eighty":19.896198,"marketCap":52600904355},{"date":"2023-10-06","current":47.661682,"twenty":6.361197,"median":12.257316,"eighty":19.896198,"marketCap":52440997979},{"date":"2023-10-13","current":45.225674,"twenty":6.361197,"median":12.257316,"eighty":19.896198,"marketCap":49686385962},{"date":"2023-10-20","current":44.475265,"twenty":6.361985,"median":12.28929,"eighty":19.905719,"marketCap":48786677037},{"date":"2023-10-27","current":46.241667,"twenty":6.361197,"median":12.257316,"eighty":19.896198,"marketCap":50702552421},{"date":"2023-11-03","current":20.844774,"twenty":6.361197,"median":12.257316,"eighty":19.932175,"marketCap":50521543102},{"date":"2023-11-10","current":20.868706,"twenty":6.361197,"median":12.257316,"eighty":19.985657,"marketCap":50568978253},{"date":"2023-11-17","current":21.500017,"twenty":6.361197,"median":12.257316,"eighty":20.068677,"marketCap":52568646101},{"date":"2023-11-24","current":21.004804,"twenty":6.361197,"median":12.257316,"eighty":20.203479,"marketCap":51780632337},{"date":"2023-12-01","current":21.622741,"twenty":6.361197,"median":12.257316,"eighty":20.37617,"marketCap":53524986158},{"date":"2023-12-08","current":22.160063,"twenty":6.361197,"median":12.257316,"eighty":20.450681,"marketCap":54633364619},{"date":"2023-12-15","current":21.493064,"twenty":6.361197,"median":12.257316,"eighty":20.498268,"marketCap":53294934631},{"date":"2023-12-22","current":21.742167,"twenty":6.361197,"median":12.257316,"eighty":20.64391,"marketCap":53876611469},{"date":"2023-12-29","current":21.736348,"twenty":6.361197,"median":12.257316,"eighty":20.708271,"marketCap":54149374642},{"date":"2024-01-05","current":23.359939,"twenty":6.361197,"median":12.257316,"eighty":20.785797,"marketCap":57783632002},{"date":"2024-01-12","current":23.283307,"twenty":6.361197,"median":12.257316,"eighty":20.862811,"marketCap":57624733635},{"date":"2024-01-19","current":22.318726,"twenty":6.361197,"median":12.257316,"eighty":20.922377,"marketCap":55161585724},{"date":"2024-01-26","current":24.512286,"twenty":6.361197,"median":12.257316,"eighty":21.015951,"marketCap":60347267172},{"date":"2024-02-02","current":25.068889,"twenty":6.361197,"median":12.257316,"eighty":21.098825,"marketCap":61638892159},{"date":"2024-02-09","current":25.087015,"twenty":6.36356,"median":12.326811,"eighty":21.178063,"marketCap":61987237114},{"date":"2024-02-16","current":24.982235,"twenty":6.361985,"median":12.28929,"eighty":21.203692,"marketCap":61741682614},{"date":"2024-02-23","current":27.01976,"twenty":6.361985,"median":12.28929,"eighty":21.341771,"marketCap":66425242505},{"date":"2024-03-01","current":25.156932,"twenty":6.362773,"median":12.321264,"eighty":21.413468,"marketCap":61884248700},{"date":"2024-03-08","current":28.155808,"twenty":6.362773,"median":12.321264,"eighty":21.491692,"marketCap":69292069246},{"date":"2024-03-15","current":27.835462,"twenty":6.362773,"median":12.321264,"eighty":21.539035,"marketCap":68443052711},{"date":"2024-03-22","current":27.040619,"twenty":6.362773,"median":12.321264,"eighty":21.652729,"marketCap":66427838527},{"date":"2024-03-28","current":14.233897,"twenty":6.362773,"median":12.321264,"eighty":21.696724,"marketCap":69678503471},{"date":"2024-04-05","current":14.434141,"twenty":6.357251,"median":11.253711,"eighty":21.582472,"marketCap":70637502342},{"date":"2024-04-12","current":15.768673,"twenty":6.361197,"median":12.257316,"eighty":21.495455,"marketCap":77212223326},{"date":"2024-04-19","current":14.649075,"twenty":6.361197,"median":12.257316,"eighty":21.42489,"marketCap":71668809669},{"date":"2024-04-26","current":14.261998,"twenty":6.362773,"median":12.321264,"eighty":21.407141,"marketCap":69689051959},{"date":"2024-05-03","current":12.216589,"twenty":6.362773,"median":12.1903,"eighty":21.350945,"marketCap":69258775595},{"date":"2024-05-10","current":12.470096,"twenty":6.362773,"median":12.1903,"eighty":21.333298,"marketCap":70863810038},{"date":"2024-05-17","current":12.030486,"twenty":6.362773,"median":12.102395,"eighty":21.333298,"marketCap":68265291359},{"date":"2024-05-24","current":12.091978,"twenty":6.362773,"median":11.957987,"eighty":21.333298,"marketCap":68457513872},{"date":"2024-05-31","current":12.094185,"twenty":6.362773,"median":11.957987,"eighty":21.333298,"marketCap":68539697402},{"date":"2024-06-07","current":13.291197,"twenty":6.362773,"median":11.957987,"eighty":21.333298,"marketCap":75229947027},{"date":"2024-06-14","current":12.974602,"twenty":6.362773,"median":11.957987,"eighty":21.333298,"marketCap":73370686786},{"date":"2024-06-21","current":12.401989,"twenty":6.362773,"median":11.957987,"eighty":21.333298,"marketCap":69985771128},{"date":"2024-06-28","current":12.69049,"twenty":6.362773,"median":11.957987,"eighty":21.333298,"marketCap":71584105466},{"date":"2024-07-05","current":12.593563,"twenty":6.362773,"median":11.957987,"eighty":21.333298,"marketCap":71021929932},{"date":"2024-07-12","current":11.071402,"twenty":6.362773,"median":11.506267,"eighty":21.333298,"marketCap":62529359272},{"date":"2024-07-19","current":11.007509,"twenty":6.362773,"median":11.007509,"eighty":21.333298,"marketCap":62169666740},{"date":"2024-07-26","current":11.097816,"twenty":6.362773,"median":11.007509,"eighty":21.333298,"marketCap":62912577234},{"date":"2024-08-02","current":10.259116,"twenty":6.362773,"median":10.818447,"eighty":21.333298,"marketCap":58124166824},{"date":"2024-08-09","current":10.149529,"twenty":6.362773,"median":10.151268,"eighty":21.333298,"marketCap":57886540501},{"date":"2024-08-16","current":10.446854,"twenty":6.362773,"median":10.149529,"eighty":21.333298,"marketCap":59605447534},{"date":"2024-08-23","current":10.197124,"twenty":6.362773,"median":10.053505,"eighty":21.300643,"marketCap":57459831563},{"date":"2024-08-30","current":10.405554,"twenty":6.362773,"median":10.046213,"eighty":21.300643,"marketCap":59027954243},{"date":"2024-09-06","current":10.109007,"twenty":6.362773,"median":10.046213,"eighty":21.300643,"marketCap":57373337767},{"date":"2024-09-13","current":9.524478,"twenty":6.362773,"median":9.705438,"eighty":21.300643,"marketCap":53914363887},{"date":"2024-09-20","current":9.597692,"twenty":6.361985,"median":9.551019,"eighty":21.304261,"marketCap":54654601094},{"date":"2024-09-27","current":10.532777,"twenty":6.361985,"median":9.551019,"eighty":21.304261,"marketCap":60340216358},{"date":"2024-10-04","current":11.179124,"twenty":6.361985,"median":9.551019,"eighty":21.304261,"marketCap":63752117435},{"date":"2024-10-10","current":11.167487,"twenty":6.362773,"median":9.577561,"eighty":21.300643,"marketCap":63298702243},{"date":"2024-10-18","current":10.341788,"twenty":6.361985,"median":9.551019,"eighty":21.304261,"marketCap":58289553547},{"date":"2024-10-25","current":10.310478,"twenty":6.361985,"median":9.551019,"eighty":21.304261,"marketCap":58109398423},{"date":"2024-11-01","current":10.505682,"twenty":6.361985,"median":9.551019,"eighty":21.304261,"marketCap":59440802481},{"date":"2024-11-08","current":10.65786,"twenty":6.361985,"median":9.551019,"eighty":21.304261,"marketCap":59844922712},{"date":"2024-11-15","current":10.310439,"twenty":6.361985,"median":9.551019,"eighty":21.304261,"marketCap":57456569459},{"date":"2024-11-22","current":10.049571,"twenty":6.361985,"median":9.551019,"eighty":21.304261,"marketCap":55970612612},{"date":"2024-11-29","current":9.724129,"twenty":6.361985,"median":9.551019,"eighty":21.304261,"marketCap":54127268614},{"date":"2024-12-06","current":10.309698,"twenty":6.361985,"median":9.551019,"eighty":21.304261,"marketCap":57251545229},{"date":"2024-12-13","current":10.255292,"twenty":6.361985,"median":9.551019,"eighty":21.304261,"marketCap":56897513789},{"date":"2024-12-20","current":10.387475,"twenty":6.361985,"median":9.551019,"eighty":21.304261,"marketCap":57314505841},{"date":"2024-12-27","current":10.756037,"twenty":6.361985,"median":9.551019,"eighty":21.304261,"marketCap":59302061286},{"date":"2025-01-03","current":9.934676,"twenty":6.361985,"median":9.551019,"eighty":21.304261,"marketCap":54827220345},{"date":"2025-01-10","current":9.18894,"twenty":6.361985,"median":9.507126,"eighty":21.304261,"marketCap":50519521954},{"date":"2025-01-17","current":9.514569,"twenty":6.361985,"median":9.490937,"eighty":21.304261,"marketCap":52352002462},{"date":"2025-01-24","current":9.588583,"twenty":6.361985,"median":9.461673,"eighty":21.304261,"marketCap":53089836312},{"date":"2025-01-28","current":9.673727,"twenty":6.362773,"median":9.463968,"eighty":21.300643,"marketCap":53816997736},{"date":"2025-02-07","current":9.627748,"twenty":6.361197,"median":9.459379,"eighty":21.307878,"marketCap":53282863341},{"date":"2025-02-14","current":9.405575,"twenty":6.361197,"median":9.414221,"eighty":21.307878,"marketCap":51928976426},{"date":"2025-02-21","current":10.224775,"twenty":6.361197,"median":9.414221,"eighty":21.307878,"marketCap":56761452980},{"date":"2025-02-28","current":10.504047,"twenty":6.361197,"median":9.414221,"eighty":21.307878,"marketCap":58119618937},{"date":"2025-03-07","current":10.026089,"twenty":6.357251,"median":9.409898,"eighty":21.316585,"marketCap":55697778935},{"date":"2025-03-14","current":10.24905,"twenty":6.357251,"median":9.409898,"eighty":21.316585,"marketCap":56957100784},{"date":"2025-03-21","current":10.390921,"twenty":6.357251,"median":9.409898,"eighty":21.316585,"marketCap":57722848499},{"date":"2025-03-28","current":9.460328,"twenty":6.357251,"median":9.417956,"eighty":21.316585,"marketCap":57737803635},{"date":"2025-04-03","current":9.601433,"twenty":6.357251,"median":9.459854,"eighty":21.316585,"marketCap":58619369343},{"date":"2025-04-11","current":9.408852,"twenty":6.357251,"median":9.462148,"eighty":21.316585,"marketCap":56929500685},{"date":"2025-04-17","current":9.671646,"twenty":6.361197,"median":9.473115,"eighty":21.307878,"marketCap":58597117412},{"date":"2025-04-25","current":10.064185,"twenty":6.353304,"median":9.510115,"eighty":21.325292,"marketCap":61093483491},{"date":"2025-05-02","current":9.661112,"twenty":6.357251,"median":9.522012,"eighty":21.316585,"marketCap":59474582365},{"date":"2025-05-09","current":9.912608,"twenty":6.353304,"median":9.58534,"eighty":21.325292,"marketCap":61451201725},{"date":"2025-05-15","current":10.020382,"twenty":6.353304,"median":9.59342,"eighty":21.325292,"marketCap":62659448614}],"updateTime":1747420021937}}}