港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

华电国际电力股份

4.450

-0.050-1.11%

成交量：616.40万

成交额：2,757.43万

市值：455.13亿

市盈率：8.93

高：4.530

开：4.480

低：4.430

收：4.500

数据加载中...

总览公司新闻公告

华电国际一季度发电量同比下降约8.51%

华电国际资产重组遇波折，积极推进重启审核

索比光伏网

公用事业行业点评：煤电调节能力再加强板块估值重塑有望加速

中国银河证券股...

每日卖空追踪 | 华电国际电力股份 04月16日卖空量成交92.2万股，卖空比例为16.21%

华电国际电力股份04月16日遭主力抛售298万元

研报掘金丨东北证券：维持华电国际“买入”评级，长期投资价值显著

港股异动 | 电力股多数上扬大唐发电(00991)涨超3% 新一代煤电升级启幕

部分电力股上扬大唐发电(00991)涨3.18% 两部门推进煤电领域先进创新技术应用

华电国际电力股份04月14日获主力加仓19万元

【券商聚焦】华泰证券：煤电升级方案出炉看好火电灵活性改造投资稳中有增

每日卖空追踪 | 华电国际电力股份 04月10日卖空量成交100.4万股，卖空比例为13.74%

每日卖空追踪 | 华电国际电力股份 04月09日卖空量成交197.2万股，卖空比例为12.4%

中国华电：建立常态化股票回购增持机制推进华电国际并购重组

腾讯自选股

【券商聚焦】中信证券指港股低估值绿电估值具有安全边际且存在政策改善预期

华电国际电力股份(01071)股东山东国惠拟对山东发展进行吸收合并

华电国际电力股份04月08日获主力加仓313万元

【华电国际电力股份(01071.HK)持续开展“提质增效重回报”行动】华电国际电力股份(01071.HK)发布公告，为深入贯彻党的二十大和中央经济工作会议精神，持续落实国务院国资委提高央企控股上市公司质量工作有关部署，积极响应上海证券交易所《关于开展沪市公司“提质增效重回报”专项行动的倡议》，华电国际电力股份有限公司(“本公司”)将以进一步深化提质增效为抓手，着力推动本公司高质量发展，引导本公司价值合理回归，持续开展 “提质增效重回报”行动。

华电国际电力股份(01071)持续开展“提质增效重回报”行动

华电国际电力股份盘中异动大幅拉升5.03%报4.180港元

华电国际电力股份盘中异动早盘大幅跳水6.76%

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/01071/news?page=3"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"01071","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01071\",,,,,undefined,":{"symbol":"01071","market":"HK","secType":"STK","nameCN":"华电国际电力股份","latestPrice":4.45,"timestamp":1747382900027,"preClose":4.5,"halted":0,"volume":6164000,"delay":0,"floatShares":1717233600,"shares":10227561133,"eps":0.498522344557055,"marketStatus":"休市中","change":-0.05,"latestTime":"05-16 16:08:20","open":4.48,"high":4.53,"low":4.43,"amount":27574280,"amplitude":0.022222,"askPrice":4.45,"askSize":38000,"bidPrice":4.44,"bidSize":28000,"shortable":3,"etf":0,"ttmEps":0.5092189000804858,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1747618200000},"marketStatusCode":7,"adr":0,"listingDate":930672000000,"exchange":"SEHK","adjPreClose":4.5,"dividendRate":0.05618,"openAndCloseTimeList":[[1747359000000,1747368000000],[1747371600000,1747382400000]],"volumeRatio":0.8455014999537539,"lotSize":2000,"spreadScale":0,"tradeCurrency":"HKD","astockBrief":{"symbol":"600027","market":"SH","secType":"STK","nameCN":"华电国际","latestPrice":5.9,"timestamp":1747378800000,"preClose":5.96,"halted":0,"volume":70952800,"delay":0,"premium":"-30.40"}},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01071\",,,,,undefined,":{"symbol":"01071","floatShares":1717233600,"roa":"2.24%","roe":"7.82%","lyrEps":0.498522,"volumeRatio":0.8455014999537539,"shares":10227561133,"dividePrice":0.25,"high":4.53,"amplitude":0.022222,"preClose":4.5,"low":4.43,"week52Low":3.41,"pbRate":"0.63","psRate":"0.39","week52High":5.262,"institutionHeld":0,"latestPrice":4.45,"committee":-0.151515,"eps":0.498522344557055,"divideRate":0.05618,"volume":6164000,"delay":0,"ttmEps":0.5092189000804858,"open":4.48,"prevYearClose":4,"prevWeekClose":4.52,"prevMonthClose":4.34,"prevQuarterClose":4.52,"fiveDayClose":4.52,"twentyDayClose":4.24,"sixtyDayClose":3.7},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"01071\",pageSize:20,pageCount:3,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2528339793","title":"华电国际一季度发电量同比下降约8.51%","url":"https://stock-news.laohu8.com/highlight/detail?id=2528339793","media":"财中社","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528339793?lang=zh_cn&edition=fundamental","pubTime":"2025-04-17 17:06","pubTimestamp":1744880784,"startTime":"0","endTime":"0","summary":"4月17日，华电国际发布公告，截至2025年3月31日，公司及其子公司第一季度累计完成发电量513.84亿千瓦时，较上年同期下降约8.51%；完成上网电量480.15亿千瓦时，较上年同期下降约8.50%。此外，2025年第一季度公司集团的平均上网电价约为505.71元/兆瓦时，较上年同期下降约0.71%。2024年，华电国际实现收入1129.94亿元，归母净利润57.03亿元。文章来源：财中社华电国际一季度发电量同比下降约8.51%","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250417172945a45c4b69&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250417172945a45c4b69&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01071","BK1530","BK1125"],"gpt_icon":0},{"id":"2528731986","title":"华电国际资产重组遇波折，积极推进重启审核","url":"https://stock-news.laohu8.com/highlight/detail?id=2528731986","media":"索比光伏网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528731986?lang=zh_cn&edition=fundamental","pubTime":"2025-04-17 11:10","pubTimestamp":1744859444,"startTime":"0","endTime":"0","summary":"同时，华电国际还计划募集配套资金，以支持后续的业务发展和运营。但华电国际表示，将继续全力推进本次交易事项，积极协调各中介机构落实财务数据更新及加期审计等相关工作。市场分析人士认为，虽然此次重组遭遇波折，但华电国际积极推进的态度值得肯定。一旦重组成功，将有助于华电国际进一步优化资产结构，提升市场竞争力，为公司的长期发展奠定坚实基础。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250417112911973ab6cb&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250417112911973ab6cb&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK0028","BK0188","BK0183","600027","BK0012","01071","BK0179","BK0015","BK0271","BK0010","BK0196"],"gpt_icon":0},{"id":"2528751244","title":"公用事业行业点评：煤电调节能力再加强 板块估值重塑有望加速","url":"https://stock-news.laohu8.com/highlight/detail?id=2528751244","media":"中国银河证券股...","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528751244?lang=zh_cn&edition=fundamental","pubTime":"2025-04-17 00:00","pubTimestamp":1744819200,"startTime":"0","endTime":"0","summary":"升级改造后的煤电有望在电力市场中获得超额收益。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250417144620973adf94&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250417144620973adf94&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["600027","BK1530","01071","BK1125"],"gpt_icon":0},{"id":"2527295481","title":"每日卖空追踪 | 华电国际电力股份 04月16日卖空量成交92.2万股，卖空比例为16.21%","url":"https://stock-news.laohu8.com/highlight/detail?id=2527295481","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527295481?lang=zh_cn&edition=fundamental","pubTime":"2025-04-16 17:25","pubTimestamp":1744795534,"startTime":"0","endTime":"0","summary":"华电国际电力股份北京时间04月16日，跌1.15%，卖空量成交92.2万股，较上一交易日减少29.62%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。港股数据实时性强，适合短线跟踪；美股因T+2延迟，更适用中长期分析。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250416174905a45aeee6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250416174905a45aeee6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01071","BK1125","BK1530"],"gpt_icon":0},{"id":"2527026428","title":"华电国际电力股份04月16日遭主力抛售298万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2527026428","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527026428?lang=zh_cn&edition=fundamental","pubTime":"2025-04-16 16:15","pubTimestamp":1744791357,"startTime":"0","endTime":"0","summary":"04月16日, 华电国际电力股份股价跌1.15%，报收4.28元，成交金额2433万元，换手率0.33%，振幅3.46%，量比0.59。华电国际电力股份今日主力资金净流出298万元，上一交易日主力净流出160万元。该股近5个交易日上涨2.39%，主力资金累计净流出403万元，其中2个交易日为股价下跌时净流入；近20日主力资金累计净流出180万元，其中净流出天数为9日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250416173542a45aea47&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250416173542a45aea47&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01071","BK1530","BK1125"],"gpt_icon":0},{"id":"2527557184","title":"研报掘金丨东北证券：维持华电国际“买入”评级，长期投资价值显著","url":"https://stock-news.laohu8.com/highlight/detail?id=2527557184","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527557184?lang=zh_cn&edition=fundamental","pubTime":"2025-04-15 15:18","pubTimestamp":1744701483,"startTime":"0","endTime":"0","summary":"东北证券研报指出，华电国际(600027.SH)盈利修复，持续分红。考虑到每股股利仍有提升空间，长期投资价值显著。此外，公司拟收购控股股东发电资产，资产规模及每股收益有望提升。目前现货煤价已低于长协煤价，距离国家发改委设定煤价合理区间下限550 元/吨尚有超过100 元/吨，煤价回落预计将为公司带来较大的业绩弹性。虽然华电新能或由于风况不佳等因素业绩同比下降，但考虑到福城矿业计提导致的低基数，今年投资收益或同比提升。维持“买入”评级。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250415151803a4595d1e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250415151803a4595d1e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01071","600027"],"gpt_icon":0},{"id":"2527570484","title":"港股异动 | 电力股多数上扬 大唐发电(00991)涨超3% 新一代煤电升级启幕","url":"https://stock-news.laohu8.com/highlight/detail?id=2527570484","media":"智通财经","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527570484?lang=zh_cn&edition=fundamental","pubTime":"2025-04-15 11:56","pubTimestamp":1744689383,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，电力股多数上扬，截至发稿，大唐发电涨3.18%，报1.62港元；华能国际涨2.21%，报4.62港元；华电国际涨0.94%，报4.28港元；华润电力涨0.88%，报18.38港元。消息面上，国家发改委、能源局印发《新一代煤电升级专项行动实施方案》，其中表示到2027年在难以满足电网快速调节需求的地区改造和新建一批具有快速变负荷能力的煤电机组。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1278708.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["01071","BK0006","BK1530","BK1125","BK0183","BK0012","601991","00902","BK0010","BK0028","BK0188","BK0271","BK0044","BK0179","BK0196","00991","BK0015"],"gpt_icon":0},{"id":"2527061511","title":"部分电力股上扬 大唐发电(00991)涨3.18% 两部门推进煤电领域先进创新技术应用","url":"https://stock-news.laohu8.com/highlight/detail?id=2527061511","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527061511?lang=zh_cn&edition=fundamental","pubTime":"2025-04-15 09:59","pubTimestamp":1744682351,"startTime":"0","endTime":"0","summary":"金吾财讯 | 部分电力股上扬，大唐发电 涨3.18%，华电国际电力股份涨2.83%，华能国际电力股份涨1.99%，四川能投发展涨1.69%，华润电力涨1.21%，中国电力涨0.34%。鼓励各地、各发电企业落地见效一批兼备上述能力的煤电机组。","market":"sh","thumbnail":"https://static.szfiu.com/news/20241108/MGY1NDA5NTM4NDQ4Mw==.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20241108/MGY1NDA5NTM4NDQ4Mw==.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"1957195","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK0183","01713","601991","BK1530","00991","BK1570","BK1125","BK0271","BK0188","BK0044","01071","00902","02380","BK0015","BK0010","BK0006","BK0028","BK0196","BK0012","BK0179","00836","BK1099","BK1594"],"gpt_icon":0},{"id":"2527418666","title":"华电国际电力股份04月14日获主力加仓19万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2527418666","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527418666?lang=zh_cn&edition=fundamental","pubTime":"2025-04-14 16:15","pubTimestamp":1744618553,"startTime":"0","endTime":"0","summary":"04月14日, 华电国际电力股份股价涨2.66%，报收4.24元，成交金额2198万元，换手率0.30%，振幅2.18%，量比0.40。华电国际电力股份今日主力资金净流入19万元，连续6日净流入，上一交易日主力净流入20万元。近一年数据显示，该股主力连续6日净流入后，次日上涨概率为50.00%，平均涨幅为5.06%。该股近5个交易日上涨6.78%，主力资金累计净流入799万元，其中2个交易日为股价下跌时净流入；近20日主力资金累计净流入385万元，其中净流入天数为12日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250414170823a4584a4c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250414170823a4584a4c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1530","BK1125","01071"],"gpt_icon":0},{"id":"2526527508","title":"【券商聚焦】华泰证券：煤电升级方案出炉 看好火电灵活性改造投资稳中有增","url":"https://stock-news.laohu8.com/highlight/detail?id=2526527508","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526527508?lang=zh_cn&edition=fundamental","pubTime":"2025-04-11 08:36","pubTimestamp":1744331807,"startTime":"0","endTime":"0","summary":"金吾财讯 | 华泰证券表示，近日国家发改委能源局正式印发《新一代煤电升级专项行动实施方案2025-27》 ，围绕煤电灵活性响应的深度、速度、能耗等技术指标进行升级规范。该行认为方案的出台是落实2024年7月国家发改委能源局《加快构建新型电力系统行动方案2024-27》，夯实煤电兜底保障作用，缓解电力系统灵活性资源瓶颈，确保新能源更好消纳的坚实一步。该行看好火电灵活性改造投资稳中有增。","market":"nz","thumbnail":"https://static.szfiu.com/news/20241108/MDc2YjQxZmY4Y2VkNWEzNDU4MmJiNGExMDgxOTA3MjUwMzc=.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20241108/MDc2YjQxZmY4Y2VkNWEzNDU4MmJiNGExMDgxOTA3MjUwMzc=.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"1957018","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK1583","LU0449509016.USD","BK0188","LU0651946864.USD","BK0012","01071","LU1064131003.USD","IE0008368742.USD","LU1781817850.SGD","LU1934453819.USD","BK1526","BK0276","02380","01798","LU1328615791.USD","LU0205439572.USD","BK1570","BK1513","BK1205","BK1221","LU0823040885.USD","06886","00916","LU0449515922.USD","LU1981816686.USD","LU0254981946.USD","01811","BK1524","LU0737861699.HKD","BK0028","00836","00991","LU1051768304.USD","LU2048586759.USD","601688","02208","BK1558","02688","03868","BK1546","BK1554","06865","LU1515016050.SGD","00902","LU0214875030.USD","BK1594","BK1154","LU0821914370.USD","LU1048596156.SGD","01799"],"gpt_icon":0},{"id":"2526532812","title":"每日卖空追踪 | 华电国际电力股份 04月10日卖空量成交100.4万股，卖空比例为13.74%","url":"https://stock-news.laohu8.com/highlight/detail?id=2526532812","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526532812?lang=zh_cn&edition=fundamental","pubTime":"2025-04-10 17:24","pubTimestamp":1744277059,"startTime":"0","endTime":"0","summary":"华电国际电力股份北京时间04月10日，跌0.24%，卖空量成交100.4万股，较上一交易日减少49.09%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250410172429a454bc36&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250410172429a454bc36&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01071","BK1530","BK1125"],"gpt_icon":0},{"id":"2526330405","title":"每日卖空追踪 | 华电国际电力股份 04月09日卖空量成交197.2万股，卖空比例为12.4%","url":"https://stock-news.laohu8.com/highlight/detail?id=2526330405","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526330405?lang=zh_cn&edition=fundamental","pubTime":"2025-04-09 17:23","pubTimestamp":1744190622,"startTime":"0","endTime":"0","summary":"华电国际电力股份北京时间04月09日，涨2.2%，卖空量成交197.2万股，较上一交易日增加1.02%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。港股数据实时性强，适合短线跟踪；美股因T+2延迟，更适用中长期分析。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250409172348a4538d09&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250409172348a4538d09&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1125","BK1530","01071"],"gpt_icon":0},{"id":"2526030381","title":"中国华电：建立常态化股票回购增持机制 推进华电国际并购重组","url":"https://stock-news.laohu8.com/highlight/detail?id=2526030381","media":"腾讯自选股","labels":["shareholding","buyback"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526030381?lang=zh_cn&edition=fundamental","pubTime":"2025-04-09 14:57","pubTimestamp":1744181872,"startTime":"0","endTime":"0","summary":"从中国华电集团获悉，中国华电控股上市公司将坚持建立常态化股票回购增持机制，持续提高上市公司投资价值。切实维护投资者权益，加大对投资者回报频次。同时，加快推进将优质资产注入资本市场，着力打造新能源上市平台，推进华电国际并购重组、基础设施投资信托基金项目，不断增强上市公司可持续发展能力。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025040914573894d07d08&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025040914573894d07d08&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding,buyback","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK0183","BK0179","BK0188","600027","BK0196","BK0012","BK0271","BK0010","161123","BK0015","01071","BK0028"],"gpt_icon":0},{"id":"2526731738","title":"【券商聚焦】中信证券指港股低估值绿电 估值具有安全边际且存在政策改善预期","url":"https://stock-news.laohu8.com/highlight/detail?id=2526731738","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526731738?lang=zh_cn&edition=fundamental","pubTime":"2025-04-09 08:45","pubTimestamp":1744159503,"startTime":"0","endTime":"0","summary":"该行建议聚焦四条主线——水电及核电等长久期资产，充分受益利率和回报预期下行；港股低估值绿电，估值具有安全边际且存在政策改善预期；具有资源禀赋优势或商业模式优势的精选细分，如海风、煤电一体化等；受益数字化和新型电力系统日益融合的新场景及新模式，如虚拟电厂、微电网、综能服务、功率预测等。","market":"us","thumbnail":"https://static.szfiu.com/news/20210810/NGI5ZWE4NDg5Y2ExYTk3MGU2NzMxODA4MzkxNTM=.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20210810/NGI5ZWE4NDg5Y2ExYTk3MGU2NzMxODA4MzkxNTM=.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"1956831","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK1526","LU0173614495.USD","01799","01798","600030","BK1570","LU0449509016.USD","LU0651946864.USD","LU0287142896.SGD","02688","BK1524","06030","BK1169","00916","BK1566","02380","YANG","LU0214875030.USD","LU1064131003.USD","LU1515016050.SGD","BK0196","LU1051768304.USD","HSTECH","00836","LU0821914370.USD","LU1794554557.SGD","BK4614","LU2148510915.USD","02208","BK0028","01811","LU0531970944.HKD","LU2495084118.USD","BK1530","06865","LU1997245094.SGD","00902","LU0205439572.USD","LU1224709979.USD","01071","BK1205","BK1521","00991","LU0823040885.USD","BK1546","LU0405327494.USD","LU1048596156.SGD","03868"],"gpt_icon":1},{"id":"2525631863","title":"华电国际电力股份(01071)股东山东国惠拟对山东发展进行吸收合并","url":"https://stock-news.laohu8.com/highlight/detail?id=2525631863","media":"智通财经","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525631863?lang=zh_cn&edition=fundamental","pubTime":"2025-04-08 17:18","pubTimestamp":1744103936,"startTime":"0","endTime":"0","summary":"智通财经APP讯，华电国际电力股份 公布，公司股东山东发展投资控股集团有限公司与山东国惠投资控股集团有限公司于 2025 年 4 月 8 日签署了《山东国惠投资控股集团有限公司与山东发展投资控股集团有限公司之吸收合并协议》，协议约定山东国惠对山东发展进行吸收合并。本次吸收合并完成后，山东国惠更名为新山东发展继续存续。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1275414.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1530","01071","BK1125"],"gpt_icon":0},{"id":"2525286857","title":"华电国际电力股份04月08日获主力加仓313万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2525286857","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525286857?lang=zh_cn&edition=fundamental","pubTime":"2025-04-08 16:15","pubTimestamp":1744100157,"startTime":"0","endTime":"0","summary":"04月08日, 华电国际电力股份股价涨2.76%，报收4.09元，成交金额6154万元，换手率0.87%，振幅6.03%，量比1.11。华电国际电力股份今日主力资金净流入313万元，上一交易日主力净流入273万元。该股近5个交易日下跌9.51%，主力资金累计净流入426万元；近20日主力资金累计净流入1853万元，其中净流入天数为10日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250408170758a4522205&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250408170758a4522205&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01071","BK1530","BK1125"],"gpt_icon":0},{"id":"2525833369","title":"【华电国际电力股份(01071.HK)持续开展“提质增效重回报”行动】华电国际电力股份(01071.HK)发布公告，为深入贯彻党的二十大和中央经济工作会议精神，持续落实国务院国资委提高央企控股上市公司质量工作有关部署，积极响应上海证券交易所《关于开展沪市公司“提质增效重回报”专项行动的倡议》，华电国际电力股份有限公司(“本公司”)将以进一步深化提质增效为抓手，着力推动本公司高质量发展，引导本公司价值合理回归，持续开展 “提质增效重回报”行动。","url":"https://stock-news.laohu8.com/highlight/detail?id=2525833369","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525833369?lang=zh_cn&edition=fundamental","pubTime":"2025-04-08 12:45","pubTimestamp":1744087533,"startTime":"0","endTime":"0","summary":"华电国际电力股份(01071.HK)发布公告，为深入贯彻党的二十大和中央经济工作会议精神，持续落实国务院国资委提高央企控股上市公司质量工作有关部署，积极响应上海证券交易所《关于开展沪市公司“提质增效重回报”专项行动的倡议》，华电国际电力股份有限公司(“本公司”)将以进一步深化提质增效为抓手，着力推动本公司高质量发展，引导本公司价值合理回归，持续开展 “提质增效重回报”行动。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/04/08124549371104.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK1530","01071","BK1125"],"gpt_icon":0},{"id":"2525983387","title":"华电国际电力股份(01071)持续开展“提质增效重回报”行动","url":"https://stock-news.laohu8.com/highlight/detail?id=2525983387","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525983387?lang=zh_cn&edition=fundamental","pubTime":"2025-04-08 12:43","pubTimestamp":1744087426,"startTime":"0","endTime":"0","summary":"智通财经APP讯，华电国际电力股份 发布公告，为深入贯彻党的二十大和中央经济工作会议精神，持续落实国务院国资委提高央企控股上市公司质量工作有关部署，积极响应上海证券交易所《关于开展沪市公司“提质增效重回报”专项行动的倡议》，华电国际电力股份有限公司将以进一步深化提质增效为抓手，着力推动本公司高质量发展，引导本公司价值合理回归，持续开展 “提质增效重回报”行动。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1275207.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["01071","BK1530","BK1125"],"gpt_icon":0},{"id":"2525883446","title":"华电国际电力股份盘中异动 大幅拉升5.03%报4.180港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2525883446","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525883446?lang=zh_cn&edition=fundamental","pubTime":"2025-04-08 10:00","pubTimestamp":1744077611,"startTime":"0","endTime":"0","summary":"2025年04月08日早盘10时00分，华电国际电力股份股票出现异动，股价快速上涨5.03%。截至发稿，该股报4.180港元/股，成交量261.6万股，换手率0.15%，振幅5.03%。资金方面，该股资金流入659.474万港元，流出209.098万港元。华电国际电力股份股票所在的常规电力行业中，整体涨幅为0.00%。其相关个股中，华电国际电力股份、中国电力、华能国际电力股份涨幅较大，振幅较大的相关个股有华电国际电力股份、长江基建集团、华润电力，振幅分别为5.03%、3.07%、2.42%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025040810001197315304&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025040810001197315304&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01071","BK1530","600027","BK1125"],"gpt_icon":0},{"id":"2525756035","title":"华电国际电力股份盘中异动 早盘大幅跳水6.76%","url":"https://stock-news.laohu8.com/highlight/detail?id=2525756035","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525756035?lang=zh_cn&edition=fundamental","pubTime":"2025-04-07 09:30","pubTimestamp":1743989411,"startTime":"0","endTime":"0","summary":"2025年04月07日早盘09时30分，华电国际电力股份股票出现异动，股价快速跳水6.76%。华电国际电力股份股票所在的常规电力行业中，整体跌幅为0.19%。其相关个股中，天保能源、伟能集团、电能实业涨幅较大，振幅较大的相关个股有港灯-SS、华电国际电力股份、华能国际电力股份，振幅分别为1.83%、1.80%、1.29%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250407093011a6b1ec80&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250407093011a6b1ec80&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["600027","BK1125","01071","BK1530"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":3,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/01071\",params:#limit:5,,,undefined,":[{"market":"HK","date":"2025-04-29","symbol":"01071","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1745856000000,"reportTimeType":"post","actualEps":null},{"market":"HK","date":"2025-03-27","symbol":"01071","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1743004800000,"reportTimeType":"post","actualEps":null},{"market":"HK","date":"2024-10-30","symbol":"01071","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1730217600000,"reportTimeType":"post","actualEps":null},{"date":"2024-09-10","symbol":"01071","amount":0.08775,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2024-09-11","defaultRemindTime":1725931800000,"name":"华电国际电力股份","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-11-05","payableDate":"2024-09-11","currency":"HKD","dateTimestamp":1725897600000,"payDate":"2024-11-05"},{"market":"HK","date":"2024-08-22","symbol":"01071","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1724256000000,"reportTimeType":"post","actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"01071\",market:\"HK\",,,undefined,":[{"executeDate":"2015-05-28","recordDate":"2015-05-29","paymentDate":"2015-07-24","value":0.342326,"currency":"HKD"},{"executeDate":"2016-06-02","recordDate":"2016-06-03","paymentDate":"2016-07-29","value":0.3548,"currency":"HKD"},{"executeDate":"2017-07-04","recordDate":"2017-07-05","paymentDate":"2017-08-31","value":0.15591,"currency":"HKD"},{"executeDate":"2018-06-28","recordDate":"2018-06-29","paymentDate":"2018-08-23","value":0.02178,"currency":"HKD"},{"executeDate":"2019-06-28","recordDate":"2019-07-02","paymentDate":"2019-08-26","value":0.075,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"01071\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0.5,"buy":0.5,"hold":0,"sell":0,"strongSell":0,"meanLabel":"STRONG BUY","meanPercent":0.5,"analysts":4,"updateTime":1743436800000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/01071\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"01071","date":"2025-05-16","current":9.93274,"percent":0.531987,"low":-13.643542,"twenty":6.353304,"median":9.594503,"eighty":21.325292,"high":592.83784,"avg":23.797501,"sd":70.701616,"marketCap":62079076992},"quantilePoints":[{"date":"2020-05-22","current":8.573876,"twenty":6.043143,"median":8.370431,"eighty":23.271739,"marketCap":35691139143},{"date":"2020-05-29","current":8.753999,"twenty":6.043356,"median":8.371245,"eighty":23.263043,"marketCap":36383181454},{"date":"2020-06-05","current":8.627348,"twenty":6.043356,"median":8.371245,"eighty":23.263043,"marketCap":36118265781},{"date":"2020-06-12","current":8.377626,"twenty":6.043356,"median":8.371245,"eighty":23.263043,"marketCap":35069479484},{"date":"2020-06-19","current":8.383279,"twenty":6.043356,"median":8.35175,"eighty":23.263043,"marketCap":35157119073},{"date":"2020-06-26","current":8.20724,"twenty":6.043143,"median":8.336035,"eighty":23.271739,"marketCap":34387696176},{"date":"2020-07-03","current":8.589855,"twenty":6.043143,"median":8.329746,"eighty":23.271739,"marketCap":36046291395},{"date":"2020-07-10","current":8.89558,"twenty":6.043143,"median":8.329746,"eighty":23.271739,"marketCap":37685206221},{"date":"2020-07-17","current":8.635666,"twenty":6.043143,"median":8.329746,"eighty":23.271739,"marketCap":36642232144},{"date":"2020-07-24","current":8.995054,"twenty":6.043143,"median":8.329746,"eighty":23.271739,"marketCap":38017772706},{"date":"2020-07-31","current":8.677291,"twenty":6.043143,"median":8.329746,"eighty":23.271739,"marketCap":36890022224},{"date":"2020-08-07","current":8.47771,"twenty":6.043143,"median":8.329746,"eighty":23.271739,"marketCap":36080421191},{"date":"2020-08-14","current":9.045033,"twenty":6.043143,"median":8.329746,"eighty":23.271739,"marketCap":38591454865},{"date":"2020-08-21","current":9.2152,"twenty":6.043143,"median":8.329746,"eighty":23.271739,"marketCap":42632284286},{"date":"2020-08-28","current":8.817903,"twenty":6.043143,"median":8.329746,"eighty":23.271739,"marketCap":41112707296},{"date":"2020-09-04","current":8.44684,"twenty":6.043356,"median":8.330666,"eighty":23.263043,"marketCap":39516079294},{"date":"2020-09-11","current":8.190995,"twenty":6.043356,"median":8.297376,"eighty":23.263043,"marketCap":38360237853},{"date":"2020-09-18","current":8.164023,"twenty":6.043356,"median":8.25754,"eighty":23.263043,"marketCap":38604594016},{"date":"2020-09-25","current":7.827395,"twenty":6.043356,"median":8.20724,"eighty":23.263043,"marketCap":36718743534},{"date":"2020-09-30","current":7.746464,"twenty":6.044065,"median":8.195604,"eighty":23.257391,"marketCap":36512430018},{"date":"2020-10-09","current":7.816898,"twenty":6.043356,"median":8.185155,"eighty":23.263043,"marketCap":37374880174},{"date":"2020-10-16","current":8.064652,"twenty":6.043356,"median":8.117161,"eighty":23.263043,"marketCap":38543640581},{"date":"2020-10-23","current":7.582965,"twenty":6.044065,"median":8.080742,"eighty":23.257391,"marketCap":36297678284},{"date":"2020-10-30","current":6.675023,"twenty":6.043356,"median":7.999776,"eighty":23.263043,"marketCap":35023657702},{"date":"2020-11-06","current":6.783622,"twenty":6.043356,"median":7.964292,"eighty":23.263043,"marketCap":36009647194},{"date":"2020-11-13","current":6.903983,"twenty":6.043356,"median":7.89843,"eighty":23.263043,"marketCap":36679348603},{"date":"2020-11-20","current":6.993068,"twenty":6.043356,"median":7.871134,"eighty":23.263043,"marketCap":37385626119},{"date":"2020-11-27","current":7.319857,"twenty":6.043356,"median":7.831838,"eighty":23.263043,"marketCap":39041210495},{"date":"2020-12-04","current":6.986698,"twenty":6.043356,"median":7.814932,"eighty":23.263043,"marketCap":37532406086},{"date":"2020-12-11","current":6.634265,"twenty":6.043356,"median":7.771913,"eighty":23.263043,"marketCap":35553864372},{"date":"2020-12-17","current":6.654124,"twenty":6.045482,"median":7.755544,"eighty":23.358814,"marketCap":35738969021},{"date":"2020-12-24","current":6.624255,"twenty":6.044774,"median":7.582965,"eighty":23.363861,"marketCap":35594449630},{"date":"2020-12-31","current":6.741561,"twenty":6.044774,"median":7.474417,"eighty":23.363861,"marketCap":36239618780},{"date":"2021-01-08","current":6.365136,"twenty":6.355668,"median":6.457743,"eighty":6.730403,"marketCap":35921245548},{"date":"2021-01-15","current":6.381234,"twenty":6.324723,"median":6.389912,"eighty":6.720274,"marketCap":35960994177},{"date":"2021-01-22","current":6.272615,"twenty":6.324723,"median":6.385523,"eighty":6.569199,"marketCap":35334002852},{"date":"2021-01-29","current":6.167999,"twenty":6.267123,"median":6.373185,"eighty":6.462517,"marketCap":35031941249},{"date":"2021-02-05","current":5.860275,"twenty":6.183166,"median":6.341465,"eighty":6.449949,"marketCap":33084814598},{"date":"2021-02-11","current":5.934673,"twenty":5.961078,"median":6.280919,"eighty":6.425509,"marketCap":33552875123},{"date":"2021-02-19","current":6.164131,"twenty":5.950484,"median":6.269472,"eighty":6.396552,"marketCap":34865363030},{"date":"2021-02-26","current":6.182855,"twenty":5.96239,"median":6.252903,"eighty":6.394053,"marketCap":34894403500},{"date":"2021-03-05","current":6.751228,"twenty":6.01083,"median":6.260504,"eighty":6.396552,"marketCap":35841316876},{"date":"2021-03-12","current":7.07935,"twenty":6.055295,"median":6.271044,"eighty":6.467291,"marketCap":37517473460},{"date":"2021-03-19","current":6.965187,"twenty":6.089509,"median":6.298279,"eighty":6.749295,"marketCap":36900177537},{"date":"2021-03-26","current":7.132378,"twenty":6.164905,"median":6.351331,"eighty":6.831085,"marketCap":37619109077},{"date":"2021-04-01","current":7.52315,"twenty":6.167999,"median":6.373185,"eighty":6.902275,"marketCap":39576152290},{"date":"2021-04-09","current":7.359631,"twenty":6.170565,"median":6.383181,"eighty":6.985938,"marketCap":38801405588},{"date":"2021-04-16","current":7.256397,"twenty":6.178623,"median":6.396415,"eighty":7.07834,"marketCap":38401989167},{"date":"2021-04-23","current":7.055929,"twenty":6.189108,"median":6.444753,"eighty":7.116212,"marketCap":37434535607},{"date":"2021-04-30","current":6.924606,"twenty":6.19698,"median":6.594079,"eighty":7.093286,"marketCap":37307605992},{"date":"2021-05-07","current":7.019899,"twenty":6.203251,"median":6.741561,"eighty":7.081685,"marketCap":38066076155},{"date":"2021-05-14","current":7.033077,"twenty":6.223528,"median":6.807224,"eighty":7.084096,"marketCap":38112704791},{"date":"2021-05-21","current":7.047827,"twenty":6.237907,"median":6.828499,"eighty":7.081761,"marketCap":38203166393},{"date":"2021-05-28","current":7.024598,"twenty":6.243161,"median":6.869927,"eighty":7.08446,"marketCap":38452443879},{"date":"2021-06-04","current":6.944577,"twenty":6.249079,"median":6.905962,"eighty":7.081761,"marketCap":37834191022},{"date":"2021-06-11","current":6.960393,"twenty":6.257048,"median":6.924148,"eighty":7.078677,"marketCap":37917587800},{"date":"2021-06-18","current":6.91884,"twenty":6.261123,"median":6.91884,"eighty":7.075296,"marketCap":37385566614},{"date":"2021-06-25","current":7.082562,"twenty":6.264774,"median":6.924366,"eighty":7.075296,"marketCap":38246144004},{"date":"2021-07-02","current":7.041338,"twenty":6.269472,"median":6.933021,"eighty":7.07935,"marketCap":37957091070},{"date":"2021-07-09","current":6.887885,"twenty":6.272615,"median":6.924327,"eighty":7.077667,"marketCap":37092679640},{"date":"2021-07-16","current":6.936928,"twenty":6.280919,"median":6.924238,"eighty":7.065811,"marketCap":37356021778},{"date":"2021-07-23","current":6.426013,"twenty":6.298279,"median":6.924406,"eighty":7.065354,"marketCap":34601363987},{"date":"2021-07-30","current":6.468556,"twenty":6.29961,"median":6.921494,"eighty":7.057091,"marketCap":34947467986},{"date":"2021-08-06","current":6.777287,"twenty":6.341465,"median":6.914944,"eighty":7.055929,"marketCap":36527018377},{"date":"2021-08-13","current":6.784583,"twenty":6.361197,"median":6.910076,"eighty":7.047827,"marketCap":36616162351},{"date":"2021-08-20","current":6.992624,"twenty":6.365136,"median":6.912042,"eighty":7.047827,"marketCap":37632006665},{"date":"2021-08-27","current":6.397744,"twenty":6.381234,"median":6.914606,"eighty":7.057091,"marketCap":41789416702},{"date":"2021-09-03","current":7.905064,"twenty":6.383181,"median":6.914267,"eighty":7.065354,"marketCap":51656057992},{"date":"2021-09-10","current":7.654634,"twenty":6.385523,"median":6.916908,"eighty":7.082562,"marketCap":50148258619},{"date":"2021-09-17","current":7.602508,"twenty":6.391335,"median":6.924327,"eighty":7.089636,"marketCap":49659455848},{"date":"2021-09-24","current":8.742454,"twenty":6.395216,"median":6.924606,"eighty":7.111259,"marketCap":57131984800},{"date":"2021-09-30","current":7.950562,"twenty":6.39646,"median":6.941436,"eighty":7.149869,"marketCap":52130845387},{"date":"2021-10-08","current":7.324827,"twenty":6.397304,"median":6.945733,"eighty":7.215618,"marketCap":48025783484},{"date":"2021-10-15","current":6.803125,"twenty":6.400697,"median":6.945733,"eighty":7.216763,"marketCap":44635802513},{"date":"2021-10-22","current":7.262626,"twenty":6.413481,"median":6.946888,"eighty":7.233928,"marketCap":47992736432},{"date":"2021-10-29","current":18.04496,"twenty":6.433509,"median":6.951612,"eighty":7.298758,"marketCap":48627023179},{"date":"2021-11-05","current":15.45153,"twenty":6.449949,"median":6.957332,"eighty":7.34905,"marketCap":41706936764},{"date":"2021-11-12","current":14.405729,"twenty":6.461845,"median":6.961008,"eighty":7.502318,"marketCap":39044415698},{"date":"2021-11-19","current":14.597969,"twenty":6.468221,"median":6.963224,"eighty":7.556839,"marketCap":39509467142},{"date":"2021-11-26","current":14.412453,"twenty":6.469005,"median":6.968561,"eighty":7.588797,"marketCap":39019850097},{"date":"2021-12-03","current":16.128857,"twenty":6.473052,"median":6.979593,"eighty":7.688746,"marketCap":43747524491},{"date":"2021-12-10","current":18.989906,"twenty":6.484207,"median":7.001194,"eighty":7.887567,"marketCap":51595716502},{"date":"2021-12-17","current":20.203479,"twenty":6.496721,"median":7.011971,"eighty":7.909082,"marketCap":54855058260},{"date":"2021-12-24","current":21.351412,"twenty":6.51468,"median":7.016303,"eighty":7.947573,"marketCap":58027209760},{"date":"2021-12-31","current":21.800759,"twenty":6.547329,"median":7.022248,"eighty":8.157488,"marketCap":59377288533},{"date":"2022-01-07","current":21.018787,"twenty":6.105656,"median":7.849551,"eighty":23.696114,"marketCap":51070068165},{"date":"2022-01-14","current":20.756181,"twenty":6.111644,"median":7.968012,"eighty":23.696114,"marketCap":50541842085},{"date":"2022-01-21","current":20.862811,"twenty":6.126632,"median":8.003719,"eighty":23.696114,"marketCap":50917790730},{"date":"2022-01-28","current":19.166799,"twenty":6.144824,"median":8.064652,"eighty":23.696114,"marketCap":46659103592},{"date":"2022-02-04","current":19.217164,"twenty":6.157265,"median":8.079984,"eighty":23.702358,"marketCap":46758780086},{"date":"2022-02-11","current":20.225972,"twenty":6.16756,"median":8.127112,"eighty":23.702358,"marketCap":49312793375},{"date":"2022-02-18","current":19.2162,"twenty":6.169249,"median":8.193721,"eighty":23.702358,"marketCap":47080973139},{"date":"2022-02-25","current":19.917667,"twenty":6.170878,"median":8.234433,"eighty":23.702358,"marketCap":48919923888},{"date":"2022-03-04","current":19.288125,"twenty":6.172715,"median":8.314112,"eighty":23.702358,"marketCap":47402888001},{"date":"2022-03-11","current":18.143863,"twenty":6.18891,"median":8.370109,"eighty":23.702358,"marketCap":44513031949},{"date":"2022-03-18","current":17.130317,"twenty":6.195122,"median":8.413602,"eighty":23.702358,"marketCap":41824485428},{"date":"2022-03-25","current":16.112245,"twenty":6.211701,"median":8.437302,"eighty":23.702358,"marketCap":39328338751},{"date":"2022-04-01","current":-6.507682,"twenty":6.211701,"median":8.437302,"eighty":23.702358,"marketCap":39843166296},{"date":"2022-04-08","current":-6.467706,"twenty":6.211701,"median":8.437302,"eighty":23.702358,"marketCap":39577121676},{"date":"2022-04-14","current":-6.197286,"twenty":6.211701,"median":8.437302,"eighty":23.702358,"marketCap":37880320288},{"date":"2022-04-22","current":-6.588522,"twenty":6.211701,"median":8.437302,"eighty":23.702358,"marketCap":39785511681},{"date":"2022-04-29","current":-6.955831,"twenty":6.211701,"median":8.437302,"eighty":23.702358,"marketCap":41006299588},{"date":"2022-05-06","current":-5.888724,"twenty":6.210556,"median":8.436518,"eighty":23.696114,"marketCap":38815200185},{"date":"2022-05-13","current":-6.36047,"twenty":6.211701,"median":8.437302,"eighty":23.702358,"marketCap":41123319859},{"date":"2022-05-20","current":-6.339006,"twenty":6.211701,"median":8.437302,"eighty":23.702358,"marketCap":41417138306},{"date":"2022-05-27","current":-6.285546,"twenty":6.211701,"median":8.437302,"eighty":23.702358,"marketCap":40917354178},{"date":"2022-06-02","current":-6.35292,"twenty":6.210556,"median":8.436518,"eighty":23.696114,"marketCap":41668014326},{"date":"2022-06-10","current":-6.379742,"twenty":6.198436,"median":8.437302,"eighty":23.702358,"marketCap":41811180171},{"date":"2022-06-17","current":-6.191328,"twenty":6.198436,"median":8.437302,"eighty":23.702358,"marketCap":40438194097},{"date":"2022-06-24","current":-6.450807,"twenty":6.198436,"median":8.437302,"eighty":23.702358,"marketCap":42300706636},{"date":"2022-06-30","current":-6.483524,"twenty":6.198436,"median":8.437302,"eighty":23.702358,"marketCap":42442054242},{"date":"2022-07-08","current":-7.727664,"twenty":6.20363,"median":8.438087,"eighty":23.708602,"marketCap":50638440254},{"date":"2022-07-15","current":-7.849045,"twenty":6.20363,"median":8.438087,"eighty":23.708602,"marketCap":50966090646},{"date":"2022-07-22","current":-7.753556,"twenty":6.20363,"median":8.438087,"eighty":23.708602,"marketCap":50264122542},{"date":"2022-07-29","current":-7.02319,"twenty":6.20363,"median":8.438087,"eighty":23.708602,"marketCap":45662592843},{"date":"2022-08-05","current":-7.082155,"twenty":6.20363,"median":8.438087,"eighty":23.708602,"marketCap":46031400052},{"date":"2022-09-02","current":-7.643069,"twenty":6.261728,"median":8.52218,"eighty":23.802619,"marketCap":57997914941},{"date":"2022-09-15","current":-8.424982,"twenty":6.243632,"median":8.558521,"eighty":23.838081,"marketCap":63571100022},{"date":"2022-09-23","current":-8.388869,"twenty":6.231546,"median":8.574923,"eighty":23.841151,"marketCap":62264246180},{"date":"2022-09-30","current":-7.922439,"twenty":6.231546,"median":8.574923,"eighty":23.841151,"marketCap":58452510165},{"date":"2022-10-07","current":-7.886657,"twenty":6.227075,"median":8.5744,"eighty":23.840128,"marketCap":58243386122},{"date":"2022-10-14","current":-8.938852,"twenty":6.194835,"median":8.5744,"eighty":23.840128,"marketCap":65482360938},{"date":"2022-10-21","current":-8.48416,"twenty":6.194835,"median":8.5744,"eighty":23.840128,"marketCap":61788491314},{"date":"2022-10-28","current":-6.880981,"twenty":6.192476,"median":8.5744,"eighty":23.840128,"marketCap":50021432566},{"date":"2022-11-04","current":-11.52363,"twenty":6.103897,"median":8.5744,"eighty":23.840128,"marketCap":52449379633},{"date":"2022-11-11","current":-11.511327,"twenty":5.986908,"median":8.5744,"eighty":23.840128,"marketCap":53035121312},{"date":"2022-11-18","current":-11.774884,"twenty":5.918544,"median":8.5744,"eighty":23.840128,"marketCap":54512232569},{"date":"2022-11-25","current":-12.536856,"twenty":-6.057168,"median":8.5744,"eighty":23.840128,"marketCap":57960836062},{"date":"2022-12-02","current":-12.127705,"twenty":-6.187442,"median":8.5744,"eighty":23.840128,"marketCap":56695634533},{"date":"2022-12-09","current":-11.388879,"twenty":-6.234601,"median":8.5744,"eighty":23.840128,"marketCap":53869464248},{"date":"2022-12-16","current":-11.507098,"twenty":-6.264011,"median":8.581536,"eighty":23.842175,"marketCap":54313601224},{"date":"2022-12-23","current":-11.030152,"twenty":-6.291583,"median":8.581536,"eighty":23.842175,"marketCap":52141903789},{"date":"2022-12-30","current":-12.49536,"twenty":-6.302806,"median":8.581536,"eighty":23.842175,"marketCap":59213051913},{"date":"2023-01-06","current":-13.607978,"twenty":-6.350925,"median":8.581536,"eighty":23.842175,"marketCap":65381703362},{"date":"2023-01-13","current":-12.148481,"twenty":-6.379972,"median":8.588148,"eighty":23.843198,"marketCap":59610479911},{"date":"2023-01-20","current":-12.452556,"twenty":-6.430044,"median":8.588148,"eighty":23.843198,"marketCap":60924805971},{"date":"2023-01-27","current":-12.486404,"twenty":-6.438865,"median":8.595218,"eighty":23.8902,"marketCap":61004827790},{"date":"2023-02-03","current":-12.413745,"twenty":-6.482474,"median":8.595218,"eighty":23.8902,"marketCap":61249043866},{"date":"2023-02-10","current":-13.175592,"twenty":-6.530742,"median":8.600581,"eighty":23.905868,"marketCap":64566676765},{"date":"2023-02-17","current":-12.356527,"twenty":-6.553605,"median":8.600581,"eighty":23.905868,"marketCap":59852740632},{"date":"2023-02-24","current":-12.014586,"twenty":-6.642488,"median":8.595218,"eighty":23.8902,"marketCap":57774511507},{"date":"2023-03-03","current":-12.727265,"twenty":-6.89859,"median":8.600581,"eighty":23.905868,"marketCap":61179724170},{"date":"2023-03-16","current":-13.108904,"twenty":6.381234,"median":12.332358,"eighty":19.917667,"marketCap":63154334317},{"date":"2023-03-24","current":-12.154616,"twenty":6.382792,"median":12.343854,"eighty":19.917743,"marketCap":59229199785},{"date":"2023-03-31","current":521.574377,"twenty":6.361197,"median":12.257316,"eighty":19.896198,"marketCap":59472743687},{"date":"2023-04-06","current":493.284183,"twenty":6.361985,"median":12.28929,"eighty":19.905719,"marketCap":56184829300},{"date":"2023-04-14","current":556.909409,"twenty":6.357251,"median":11.253711,"eighty":19.873268,"marketCap":63523537682},{"date":"2023-04-21","current":536.797887,"twenty":6.357251,"median":11.253711,"eighty":19.873268,"marketCap":61198034411},{"date":"2023-04-28","current":592.83784,"twenty":6.357251,"median":11.253711,"eighty":19.873268,"marketCap":67083664103},{"date":"2023-05-05","current":98.088941,"twenty":6.357251,"median":11.253711,"eighty":19.873268,"marketCap":68143269143},{"date":"2023-05-12","current":99.937742,"twenty":6.357251,"median":11.253711,"eighty":19.873268,"marketCap":68949562285},{"date":"2023-05-19","current":95.13939,"twenty":6.357251,"median":11.253711,"eighty":19.873268,"marketCap":64716064317},{"date":"2023-05-25","current":94.679173,"twenty":6.361197,"median":12.257316,"eighty":19.896198,"marketCap":64283446862},{"date":"2023-06-02","current":104.6778,"twenty":6.357251,"median":11.253711,"eighty":19.873268,"marketCap":70670853636},{"date":"2023-06-09","current":105.550121,"twenty":6.353304,"median":10.250105,"eighty":19.865279,"marketCap":71156973268},{"date":"2023-06-16","current":95.406497,"twenty":6.353304,"median":10.250105,"eighty":19.865279,"marketCap":64010583740},{"date":"2023-06-23","current":99.363704,"twenty":6.353304,"median":10.250105,"eighty":19.865279,"marketCap":66301960869},{"date":"2023-06-30","current":103.660346,"twenty":6.353304,"median":10.250105,"eighty":19.865279,"marketCap":68543276061},{"date":"2023-07-07","current":106.679186,"twenty":6.357251,"median":11.253711,"eighty":19.873268,"marketCap":70401813166},{"date":"2023-07-14","current":98.740281,"twenty":6.357251,"median":11.253711,"eighty":19.873268,"marketCap":66077004659},{"date":"2023-07-21","current":91.384896,"twenty":6.357251,"median":11.253711,"eighty":19.873268,"marketCap":60870558979},{"date":"2023-07-28","current":87.630625,"twenty":6.357251,"median":11.253711,"eighty":19.873268,"marketCap":58307399949},{"date":"2023-08-04","current":89.87579,"twenty":6.357251,"median":11.253711,"eighty":19.873268,"marketCap":59900687376},{"date":"2023-08-11","current":84.420547,"twenty":6.357251,"median":11.253711,"eighty":19.873268,"marketCap":55947172124},{"date":"2023-08-18","current":86.392402,"twenty":6.357251,"median":11.253711,"eighty":19.873268,"marketCap":56844035607},{"date":"2023-08-25","current":81.945203,"twenty":6.357251,"median":11.253711,"eighty":19.873268,"marketCap":53944507560},{"date":"2023-09-01","current":46.215494,"twenty":6.357251,"median":11.253711,"eighty":19.873268,"marketCap":51220611649},{"date":"2023-09-08","current":50.074764,"twenty":6.357251,"median":11.253711,"eighty":19.873268,"marketCap":54844487632},{"date":"2023-09-15","current":50.913151,"twenty":6.357251,"median":11.253711,"eighty":19.873268,"marketCap":56195094824},{"date":"2023-09-22","current":49.77922,"twenty":6.357251,"median":11.253711,"eighty":19.873268,"marketCap":54703296739},{"date":"2023-09-29","current":47.784122,"twenty":6.361197,"median":12.257316,"eighty":19.896198,"marketCap":52600904355},{"date":"2023-10-06","current":47.661682,"twenty":6.361197,"median":12.257316,"eighty":19.896198,"marketCap":52440997979},{"date":"2023-10-13","current":45.225674,"twenty":6.361197,"median":12.257316,"eighty":19.896198,"marketCap":49686385962},{"date":"2023-10-20","current":44.475265,"twenty":6.361985,"median":12.28929,"eighty":19.905719,"marketCap":48786677037},{"date":"2023-10-27","current":46.241667,"twenty":6.361197,"median":12.257316,"eighty":19.896198,"marketCap":50702552421},{"date":"2023-11-03","current":20.844774,"twenty":6.361197,"median":12.257316,"eighty":19.932175,"marketCap":50521543102},{"date":"2023-11-10","current":20.868706,"twenty":6.361197,"median":12.257316,"eighty":19.985657,"marketCap":50568978253},{"date":"2023-11-17","current":21.500017,"twenty":6.361197,"median":12.257316,"eighty":20.068677,"marketCap":52568646101},{"date":"2023-11-24","current":21.004804,"twenty":6.361197,"median":12.257316,"eighty":20.203479,"marketCap":51780632337},{"date":"2023-12-01","current":21.622741,"twenty":6.361197,"median":12.257316,"eighty":20.37617,"marketCap":53524986158},{"date":"2023-12-08","current":22.160063,"twenty":6.361197,"median":12.257316,"eighty":20.450681,"marketCap":54633364619},{"date":"2023-12-15","current":21.493064,"twenty":6.361197,"median":12.257316,"eighty":20.498268,"marketCap":53294934631},{"date":"2023-12-22","current":21.742167,"twenty":6.361197,"median":12.257316,"eighty":20.64391,"marketCap":53876611469},{"date":"2023-12-29","current":21.736348,"twenty":6.361197,"median":12.257316,"eighty":20.708271,"marketCap":54149374642},{"date":"2024-01-05","current":23.359939,"twenty":6.361197,"median":12.257316,"eighty":20.785797,"marketCap":57783632002},{"date":"2024-01-12","current":23.283307,"twenty":6.361197,"median":12.257316,"eighty":20.862811,"marketCap":57624733635},{"date":"2024-01-19","current":22.318726,"twenty":6.361197,"median":12.257316,"eighty":20.922377,"marketCap":55161585724},{"date":"2024-01-26","current":24.512286,"twenty":6.361197,"median":12.257316,"eighty":21.015951,"marketCap":60347267172},{"date":"2024-02-02","current":25.068889,"twenty":6.361197,"median":12.257316,"eighty":21.098825,"marketCap":61638892159},{"date":"2024-02-09","current":25.087015,"twenty":6.36356,"median":12.326811,"eighty":21.178063,"marketCap":61987237114},{"date":"2024-02-16","current":24.982235,"twenty":6.361985,"median":12.28929,"eighty":21.203692,"marketCap":61741682614},{"date":"2024-02-23","current":27.01976,"twenty":6.361985,"median":12.28929,"eighty":21.341771,"marketCap":66425242505},{"date":"2024-03-01","current":25.156932,"twenty":6.362773,"median":12.321264,"eighty":21.413468,"marketCap":61884248700},{"date":"2024-03-08","current":28.155808,"twenty":6.362773,"median":12.321264,"eighty":21.491692,"marketCap":69292069246},{"date":"2024-03-15","current":27.835462,"twenty":6.362773,"median":12.321264,"eighty":21.539035,"marketCap":68443052711},{"date":"2024-03-22","current":27.040619,"twenty":6.362773,"median":12.321264,"eighty":21.652729,"marketCap":66427838527},{"date":"2024-03-28","current":14.233897,"twenty":6.362773,"median":12.321264,"eighty":21.696724,"marketCap":69678503471},{"date":"2024-04-05","current":14.434141,"twenty":6.357251,"median":11.253711,"eighty":21.582472,"marketCap":70637502342},{"date":"2024-04-12","current":15.768673,"twenty":6.361197,"median":12.257316,"eighty":21.495455,"marketCap":77212223326},{"date":"2024-04-19","current":14.649075,"twenty":6.361197,"median":12.257316,"eighty":21.42489,"marketCap":71668809669},{"date":"2024-04-26","current":14.261998,"twenty":6.362773,"median":12.321264,"eighty":21.407141,"marketCap":69689051959},{"date":"2024-05-03","current":12.216589,"twenty":6.362773,"median":12.1903,"eighty":21.350945,"marketCap":69258775595},{"date":"2024-05-10","current":12.470096,"twenty":6.362773,"median":12.1903,"eighty":21.333298,"marketCap":70863810038},{"date":"2024-05-17","current":12.030486,"twenty":6.362773,"median":12.102395,"eighty":21.333298,"marketCap":68265291359},{"date":"2024-05-24","current":12.091978,"twenty":6.362773,"median":11.957987,"eighty":21.333298,"marketCap":68457513872},{"date":"2024-05-31","current":12.094185,"twenty":6.362773,"median":11.957987,"eighty":21.333298,"marketCap":68539697402},{"date":"2024-06-07","current":13.291197,"twenty":6.362773,"median":11.957987,"eighty":21.333298,"marketCap":75229947027},{"date":"2024-06-14","current":12.974602,"twenty":6.362773,"median":11.957987,"eighty":21.333298,"marketCap":73370686786},{"date":"2024-06-21","current":12.401989,"twenty":6.362773,"median":11.957987,"eighty":21.333298,"marketCap":69985771128},{"date":"2024-06-28","current":12.69049,"twenty":6.362773,"median":11.957987,"eighty":21.333298,"marketCap":71584105466},{"date":"2024-07-05","current":12.593563,"twenty":6.362773,"median":11.957987,"eighty":21.333298,"marketCap":71021929932},{"date":"2024-07-12","current":11.071402,"twenty":6.362773,"median":11.506267,"eighty":21.333298,"marketCap":62529359272},{"date":"2024-07-19","current":11.007509,"twenty":6.362773,"median":11.007509,"eighty":21.333298,"marketCap":62169666740},{"date":"2024-07-26","current":11.097816,"twenty":6.362773,"median":11.007509,"eighty":21.333298,"marketCap":62912577234},{"date":"2024-08-02","current":10.259116,"twenty":6.362773,"median":10.818447,"eighty":21.333298,"marketCap":58124166824},{"date":"2024-08-09","current":10.149529,"twenty":6.362773,"median":10.151268,"eighty":21.333298,"marketCap":57886540501},{"date":"2024-08-16","current":10.446854,"twenty":6.362773,"median":10.149529,"eighty":21.333298,"marketCap":59605447534},{"date":"2024-08-23","current":10.197124,"twenty":6.362773,"median":10.053505,"eighty":21.300643,"marketCap":57459831563},{"date":"2024-08-30","current":10.405554,"twenty":6.362773,"median":10.046213,"eighty":21.300643,"marketCap":59027954243},{"date":"2024-09-06","current":10.109007,"twenty":6.362773,"median":10.046213,"eighty":21.300643,"marketCap":57373337767},{"date":"2024-09-13","current":9.524478,"twenty":6.362773,"median":9.705438,"eighty":21.300643,"marketCap":53914363887},{"date":"2024-09-20","current":9.597692,"twenty":6.361985,"median":9.551019,"eighty":21.304261,"marketCap":54654601094},{"date":"2024-09-27","current":10.532777,"twenty":6.361985,"median":9.551019,"eighty":21.304261,"marketCap":60340216358},{"date":"2024-10-04","current":11.179124,"twenty":6.361985,"median":9.551019,"eighty":21.304261,"marketCap":63752117435},{"date":"2024-10-10","current":11.167487,"twenty":6.362773,"median":9.577561,"eighty":21.300643,"marketCap":63298702243},{"date":"2024-10-18","current":10.341788,"twenty":6.361985,"median":9.551019,"eighty":21.304261,"marketCap":58289553547},{"date":"2024-10-25","current":10.310478,"twenty":6.361985,"median":9.551019,"eighty":21.304261,"marketCap":58109398423},{"date":"2024-11-01","current":10.505682,"twenty":6.361985,"median":9.551019,"eighty":21.304261,"marketCap":59440802481},{"date":"2024-11-08","current":10.65786,"twenty":6.361985,"median":9.551019,"eighty":21.304261,"marketCap":59844922712},{"date":"2024-11-15","current":10.310439,"twenty":6.361985,"median":9.551019,"eighty":21.304261,"marketCap":57456569459},{"date":"2024-11-22","current":10.049571,"twenty":6.361985,"median":9.551019,"eighty":21.304261,"marketCap":55970612612},{"date":"2024-11-29","current":9.724129,"twenty":6.361985,"median":9.551019,"eighty":21.304261,"marketCap":54127268614},{"date":"2024-12-06","current":10.309698,"twenty":6.361985,"median":9.551019,"eighty":21.304261,"marketCap":57251545229},{"date":"2024-12-13","current":10.255292,"twenty":6.361985,"median":9.551019,"eighty":21.304261,"marketCap":56897513789},{"date":"2024-12-20","current":10.387475,"twenty":6.361985,"median":9.551019,"eighty":21.304261,"marketCap":57314505841},{"date":"2024-12-27","current":10.756037,"twenty":6.361985,"median":9.551019,"eighty":21.304261,"marketCap":59302061286},{"date":"2025-01-03","current":9.934676,"twenty":6.361985,"median":9.551019,"eighty":21.304261,"marketCap":54827220345},{"date":"2025-01-10","current":9.18894,"twenty":6.361985,"median":9.507126,"eighty":21.304261,"marketCap":50519521954},{"date":"2025-01-17","current":9.514569,"twenty":6.361985,"median":9.490937,"eighty":21.304261,"marketCap":52352002462},{"date":"2025-01-24","current":9.588583,"twenty":6.361985,"median":9.461673,"eighty":21.304261,"marketCap":53089836312},{"date":"2025-01-28","current":9.673727,"twenty":6.362773,"median":9.463968,"eighty":21.300643,"marketCap":53816997736},{"date":"2025-02-07","current":9.627748,"twenty":6.361197,"median":9.459379,"eighty":21.307878,"marketCap":53282863341},{"date":"2025-02-14","current":9.405575,"twenty":6.361197,"median":9.414221,"eighty":21.307878,"marketCap":51928976426},{"date":"2025-02-21","current":10.224775,"twenty":6.361197,"median":9.414221,"eighty":21.307878,"marketCap":56761452980},{"date":"2025-02-28","current":10.504047,"twenty":6.361197,"median":9.414221,"eighty":21.307878,"marketCap":58119618937},{"date":"2025-03-07","current":10.026089,"twenty":6.357251,"median":9.409898,"eighty":21.316585,"marketCap":55697778935},{"date":"2025-03-14","current":10.24905,"twenty":6.357251,"median":9.409898,"eighty":21.316585,"marketCap":56957100784},{"date":"2025-03-21","current":10.390921,"twenty":6.357251,"median":9.409898,"eighty":21.316585,"marketCap":57722848499},{"date":"2025-03-28","current":9.460328,"twenty":6.357251,"median":9.417956,"eighty":21.316585,"marketCap":57737803635},{"date":"2025-04-03","current":9.601433,"twenty":6.357251,"median":9.459854,"eighty":21.316585,"marketCap":58619369343},{"date":"2025-04-11","current":9.408852,"twenty":6.357251,"median":9.462148,"eighty":21.316585,"marketCap":56929500685},{"date":"2025-04-17","current":9.671646,"twenty":6.361197,"median":9.473115,"eighty":21.307878,"marketCap":58597117412},{"date":"2025-04-25","current":10.064185,"twenty":6.353304,"median":9.510115,"eighty":21.325292,"marketCap":61093483491},{"date":"2025-05-02","current":9.661112,"twenty":6.357251,"median":9.522012,"eighty":21.316585,"marketCap":59474582365},{"date":"2025-05-09","current":9.912608,"twenty":6.353304,"median":9.58534,"eighty":21.325292,"marketCap":61451201725},{"date":"2025-05-16","current":9.93274,"twenty":6.353304,"median":9.594503,"eighty":21.325292,"marketCap":62079076992}],"updateTime":1747480819487}}}