港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

港华智慧能源

3.460

+0.000

成交量：157.70万

成交额：543.43万

市值：120.44亿

市盈率：7.35

高：3.470

开：3.470

低：3.430

收：3.460

数据加载中...

总览公司新闻资讯公告

港华智慧能源02月14日主力资金流出3万元连续7日减仓

南向资金2月5日净买入港华智慧能源55.50万股连续3日增持

港华智慧能源（01083.HK）1月24日收盘上涨0.67%，成交212.84万港元

港华智慧能源01月22日主力资金流出25万元连续3日减仓

港华智慧能源01月21日遭主力抛售67万元

港华智慧能源(01083.HK)首宗“类REITs”在深交所挂牌

阿斯达克财经

港华智慧能源01月08日主力资金流出204万元连续3日减仓

港华智慧能源1月7日收盘下跌1.31%，成交542.51万港元

港华智慧能源01月07日遭主力抛售154万元环比增加116.90%

格隆汇个股放量排行榜 | 1月5日

港华智慧能源12月24日收盘上涨2.24%，成交418.66万港元

港华智慧能源收购常州港能投55%股权交易额5714万元

港华智慧能源12月13日遭主力抛售126万元环比增加12500.00%

《大行》华泰证券降港华智慧能源(01083.HK)目标价至3.85元小幅下调盈利预测

阿斯达克财经

“第九届智通财经资本市场年会暨上市公司颁奖典礼”26项大奖揭晓：245家公司分获殊荣!

港华智慧能源(1083.HK)：城市燃气稳增长再生能源释放利润

港华智慧能源12月10日获主力加仓206万元环比增加692.31%

港华智慧能源签署管道物料采购协议，年度至高1.2亿元

港华智慧能源(01083.HK)成功发行首宗“类REITs”集资项目规模5.15亿人币

阿斯达克财经

港华智慧能源、昆仑能源：明年天然气业向好

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/01083/news?page=3&region=SGP"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"01083","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01083\",,,,,undefined,":{"symbol":"01083","market":"HK","secType":"STK","nameCN":"港华智慧能源","latestPrice":3.46,"timestamp":1746778087011,"preClose":3.46,"halted":0,"volume":1577000,"delay":0,"floatShares":3481000000,"shares":3481000000,"eps":0.470482,"marketStatus":"休市中","change":0,"latestTime":"05-09 16:08:07","open":3.47,"high":3.47,"low":3.43,"amount":5434317,"amplitude":0.011561,"askPrice":3.46,"askSize":20000,"bidPrice":3.44,"bidSize":122000,"shortable":3,"etf":0,"ttmEps":0.426956,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1747013400000},"marketStatusCode":7,"adr":0,"listingDate":1133971200000,"exchange":"SEHK","adjPreClose":3.46,"dividendRate":0.046243,"openAndCloseTimeList":[[1746754200000,1746763200000],[1746766800000,1746777600000]],"volumeRatio":0.6979852701186628,"lotSize":1000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01083\",,,,,undefined,":{"symbol":"01083","floatShares":3481000000,"roa":"2.22%","roe":"7.05%","lyrEps":0.470482,"volumeRatio":0.6979852701186628,"shares":3481000000,"dividePrice":0.16,"high":3.47,"amplitude":0.011561,"preClose":3.46,"low":3.43,"week52Low":2.69,"pbRate":"0.51","psRate":"0.57","week52High":3.72,"institutionHeld":0,"latestPrice":3.46,"committee":0.71831,"eps":0.470482,"divideRate":0.046243,"volume":1577000,"delay":0,"ttmEps":0.426956,"open":3.47,"prevYearClose":3.2,"prevWeekClose":3.46,"prevMonthClose":3.5,"prevQuarterClose":3.53,"fiveDayClose":3.5,"twentyDayClose":3.25,"sixtyDayClose":3.03},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"01083\",pageSize:20,pageCount:3,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2511656793","title":"港华智慧能源02月14日主力资金流出3万元 连续7日减仓","url":"https://stock-news.laohu8.com/highlight/detail?id=2511656793","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511656793?lang=zh_cn&edition=fundamental","pubTime":"2025-02-14 16:16","pubTimestamp":1739521010,"startTime":"0","endTime":"0","summary":"02月14日，港华智慧能源股价收平报3.01元，成交金额426万元，换手率0.04%，振幅0.66%，量比1.01。港华智慧能源今日主力资金净流出3万元，连续7日净流出，上一交易日主力净流出6万元。该股近5个交易日下跌0.66%，主力资金累计净流出202万元，其中1个交易日为股价上涨时净流出；近20日主力资金累计净流出284万元，其中净流出天数为11日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250214161808abcea294&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250214161808abcea294&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SG9999001093.SGD","BK1566","BK1221","SG9999001051.SGD","SG9999003461.SGD","SG9999006597.SGD","01083"],"gpt_icon":0},{"id":"2509812260","title":"南向资金2月5日净买入港华智慧能源55.50万股 连续3日增持","url":"https://stock-news.laohu8.com/highlight/detail?id=2509812260","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509812260?lang=zh_cn&edition=fundamental","pubTime":"2025-02-06 09:30","pubTimestamp":1738805412,"startTime":"0","endTime":"0","summary":"2月5日, 南向资金增持港华智慧能源55.50万股，连续3日增持。截止当日收盘，港股通共持有港华智慧能源39234.67万股，占流通股11.26%。港股通增持金额前五个股分别为腾讯控股、美团-W、理想汽车-W、中国神华、融创中国。港华智慧能源近5个交易日上涨1.00%，港股通累计增持30.80万股；近20个交易日下跌1.95%，港股通累计增持509.13万股。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250206093058a23b0611&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250206093058a23b0611&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01083","SG9999006597.SGD","BK1221","SG9999001051.SGD","BK1566","SG9999003461.SGD","SG9999001093.SGD"],"gpt_icon":0},{"id":"2505833847","title":"港华智慧能源（01083.HK）1月24日收盘上涨0.67%，成交212.84万港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2505833847","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505833847?lang=zh_cn&edition=fundamental","pubTime":"2025-01-24 16:44","pubTimestamp":1737708291,"startTime":"0","endTime":"0","summary":"1月24日，截至港股收盘，恒生指数上涨1.86%，报20066.19点。港华智慧能源收报2.99港元/股，上涨0.67%，成交量71.1万股，成交额212.84万港元，振幅1.35%。最近一个月来，港华智慧能源累计跌幅4.81%，今年来累计跌幅7.19%，跑输恒生指数-1.79%的跌幅。财务数据显示，截至2024年6月30日，港华智慧能源实现营业总收入95.84亿元，同比增长6.26%；归母净利润6.78亿元，同比减少33.41%；毛利率9.05%，资产负债率53.78%。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/01/24164447789447.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["SG9999003461.SGD","SG9999006597.SGD","01083","SG9999001093.SGD","BK1566","SG9999001051.SGD","BK1221"],"gpt_icon":0},{"id":"2505794246","title":"港华智慧能源01月22日主力资金流出25万元 连续3日减仓","url":"https://stock-news.laohu8.com/highlight/detail?id=2505794246","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505794246?lang=zh_cn&edition=fundamental","pubTime":"2025-01-22 16:16","pubTimestamp":1737533815,"startTime":"0","endTime":"0","summary":"01月22日, 港华智慧能源股价跌0.99%，报收2.99元，成交金额241万元，换手率0.02%，振幅0.99%，量比0.77。港华智慧能源今日主力资金净流出25万元，连续3日净流出，上一交易日主力净流出67万元。近一年数据显示，该股主力连续3日净流出后，次日下跌概率为85.71%，平均跌幅为1.74%。该股近5个交易日下跌0.66%，主力资金累计净流出123万元；近20日主力资金累计净流出831万元，其中净流出天数为11日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250122161744abb43c81&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250122161744abb43c81&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SG9999003461.SGD","BK1566","01083","SG9999001051.SGD","SG9999001093.SGD","BK1221","SG9999006597.SGD"],"gpt_icon":0},{"id":"2505100217","title":"港华智慧能源01月21日遭主力抛售67万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2505100217","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505100217?lang=zh_cn&edition=fundamental","pubTime":"2025-01-21 16:15","pubTimestamp":1737447326,"startTime":"0","endTime":"0","summary":"01月21日, 港华智慧能源股价跌0.33%，报收3.02元，成交金额213万元，换手率0.02%，振幅1.98%，量比0.62。港华智慧能源今日主力资金净流出67万元，上一交易日主力净流出32万元。该股近5个交易日下跌0.33%，主力资金累计净流出178万元；近20日主力资金累计净流出726万元，其中净流出天数为10日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250121161545abb2dacd&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250121161545abb2dacd&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SG9999001093.SGD","SG9999006597.SGD","SG9999003461.SGD","BK1221","01083","SG9999001051.SGD","BK1566"],"gpt_icon":0},{"id":"2502404034","title":"港华智慧能源(01083.HK)首宗“类REITs”在深交所挂牌","url":"https://stock-news.laohu8.com/highlight/detail?id=2502404034","media":"阿斯达克财经","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502404034?lang=zh_cn&edition=fundamental","pubTime":"2025-01-09 09:37","pubTimestamp":1736386620,"startTime":"0","endTime":"0","summary":"港华智慧能源(01083.HK) 公布，其首次发行的“零碳智慧1期资产支持专项计划（碳中和）”(“类REITs”)，于昨日(8日)在深圳证券交易所正式挂牌。今期专项计划发行规模为5.15亿元人民币，是50亿元人民币储架内的首期发行。这是首单港资公司在境内成功发行“类REITs”，也是全市场首单工商业分布式光伏及储能“类REITs”产品。公司表示，将透过本期专项计划所募集的资金，继续投资屋顶光伏发电及储能电站等可再生能源项目，推动绿色能源普及。(vc/da)(港股报价延迟最少十五分钟。沽空资料截至 2025-01-08 16:25。)AASTOCKS新闻","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20250109094008589_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20250109094008589_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1409048/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1566","SG9999001093.SGD","SG9999006597.SGD","01083","BK1221","SG9999003461.SGD","SG9999001051.SGD"],"gpt_icon":0},{"id":"2501371214","title":"港华智慧能源01月08日主力资金流出204万元 连续3日减仓","url":"https://stock-news.laohu8.com/highlight/detail?id=2501371214","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501371214?lang=zh_cn&edition=fundamental","pubTime":"2025-01-08 16:15","pubTimestamp":1736324103,"startTime":"0","endTime":"0","summary":"01月08日，港华智慧能源股价收平报3.02元，成交金额638万元，换手率0.06%，振幅2.65%，量比0.80。港华智慧能源今日主力资金净流出204万元，连续3日净流出，上一交易日主力净流出154万元，今日环比增加32.47%。近一年数据显示，该股主力连续3日净流出后，次日下跌概率为84.62%，平均跌幅为1.81%。该股近5个交易日下跌5.31%，主力资金累计净流出482万元，其中1个交易日为股价上涨时净流出；近20日主力资金累计净流出432万元，其中净流出天数为12日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250108161509a219e437&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250108161509a219e437&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SG9999001051.SGD","SG9999003461.SGD","SG9999001093.SGD","SG9999006597.SGD","BK1221","01083","BK1566"],"gpt_icon":0},{"id":"2501220522","title":"港华智慧能源1月7日收盘下跌1.31%，成交542.51万港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2501220522","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501220522?lang=zh_cn&edition=fundamental","pubTime":"2025-01-07 17:02","pubTimestamp":1736240575,"startTime":"0","endTime":"0","summary":"1月7日，截至港股收盘，恒生指数下跌1.22%，报19447.58点。港华智慧能源收报3.02港元/股，下跌1.31%，成交量179.7万股，成交额542.51万港元，振幅2.61%。最近一个月来，港华智慧能源累计跌幅0.98%，今年来累计跌幅5.62%，跑输恒生指数-3.05%的跌幅。财务数据显示，截至2024年6月30日，港华智慧能源实现营业总收入95.84亿元，同比增长6.26%；归母净利润6.78亿元，同比减少33.41%；毛利率9.05%，资产负债率53.78%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250107170610985dc83c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250107170610985dc83c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SG9999001093.SGD","BK1566","BK1221","SG9999006597.SGD","SG9999001051.SGD","01083","SG9999003461.SGD"],"gpt_icon":0},{"id":"2501221992","title":"港华智慧能源01月07日遭主力抛售154万元 环比增加116.90%","url":"https://stock-news.laohu8.com/highlight/detail?id=2501221992","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501221992?lang=zh_cn&edition=fundamental","pubTime":"2025-01-07 16:15","pubTimestamp":1736237708,"startTime":"0","endTime":"0","summary":"01月07日, 港华智慧能源股价跌1.31%，报收3.02元，成交金额542万元，换手率0.05%，振幅2.61%，量比0.66。港华智慧能源今日主力资金净流出154万元，上一交易日主力净流出71万元，今日环比增加116.90%。该股近5个交易日下跌4.43%，主力资金累计净流出610万元，其中1个交易日为股价上涨时净流出；近20日主力资金累计净流出228万元，其中净流出天数为11日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250107161511a2188ca2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250107161511a2188ca2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SG9999001093.SGD","SG9999006597.SGD","BK1566","SG9999003461.SGD","SG9999001051.SGD","01083","BK1221"],"gpt_icon":0},{"id":"2501189874","title":"格隆汇个股放量排行榜 | 1月5日","url":"https://stock-news.laohu8.com/highlight/detail?id=2501189874","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501189874?lang=zh_cn&edition=fundamental","pubTime":"2025-01-05 17:30","pubTimestamp":1736069402,"startTime":"0","endTime":"0","summary":"格隆汇勾股大数据显示，上一交易日时代天使(06699)、JS环球生活(01691)、港华智慧能源(01083)、中化化肥(00297)、中海油田服务(02883)、兆科眼科-B(06622)、德康农牧(02419)、优必选(09880)、康宁杰瑞制药-B(09966)、思摩尔国际(06969)、海普瑞(09989)、保利物业(06049)、和铂医药-B(02142)、METASPACEX(0179","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/01/05173047136411.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["03969","02359","01883","02722","03613","00116","00439","00258","09966","01833","00511","02419","08491","00871","09698","09923","02799","01083","06049","00548","02556","01153","02666","03866","02190","00546","01691","02331","06699","06690","01341","00752","02233","06196","01882","02422","06181","03633","01888","01635","01640","06869","06655","02883","09676","01119","06185","00297","01361","00799"],"gpt_icon":0},{"id":"2493777533","title":"港华智慧能源12月24日收盘上涨2.24%，成交418.66万港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2493777533","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2493777533?lang=zh_cn&edition=fundamental","pubTime":"2024-12-24 16:26","pubTimestamp":1735028807,"startTime":"0","endTime":"0","summary":"12月24日，截至港股收盘，恒生指数上涨1.08%，报20098.29点。港华智慧能源收报3.19港元/股，上涨2.24%，成交量132.02万股，成交额418.66万港元，振幅2.56%。最近一个月来，港华智慧能源累计涨幅4%，今年来累计涨幅1.19%，跑输恒生指数16.63%的涨幅。财务数据显示，截至2024年6月30日，港华智慧能源实现营业总收入95.84亿元，同比增长6.26%；归母净利润6.78亿元，同比减少33.41%；毛利率9.05%，资产负债率53.78%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241224163103a20718bc&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241224163103a20718bc&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01083","SG9999006597.SGD","SG9999001051.SGD","SG9999003461.SGD","SG9999001093.SGD","BK1221","BK1566"],"gpt_icon":0},{"id":"2492114745","title":"港华智慧能源收购常州港能投55%股权 交易额5714万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2492114745","media":"财中社","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492114745?lang=zh_cn&edition=fundamental","pubTime":"2024-12-19 17:57","pubTimestamp":1734602230,"startTime":"0","endTime":"0","summary":"财中社12月19日电港华智慧能源（01083）发布公告，宣布其全资附属公司于2024年12月19日与中华煤气的全资附属公司签署转让协议，收购常州港能投智慧能源有限公司55%股权，交易金额为5714万元。该收购构成公司与关连人士之间的交易，依据上市规则第14A章进行申报及公告，但获豁免独立股东批准。此次收购将使目标公司成为公司的非全资附属公司，其财务业绩将纳入公司的综合财务报表。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202412193273399767.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["SG9999006597.SGD","BK1566","SG9999003461.SGD","01083","SG9999001051.SGD","BK1221","SG9999001093.SGD"],"gpt_icon":0},{"id":"2491343597","title":"港华智慧能源12月13日遭主力抛售126万元 环比增加12500.00%","url":"https://stock-news.laohu8.com/highlight/detail?id=2491343597","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2491343597?lang=zh_cn&edition=fundamental","pubTime":"2024-12-13 16:15","pubTimestamp":1734077743,"startTime":"0","endTime":"0","summary":"12月13日, 港华智慧能源股价跌1.27%，报收3.10元，成交金额400万元，换手率0.04%，振幅1.59%，量比0.94。港华智慧能源今日主力资金净流出126万元，连续3日净流出，上一交易日主力净流出1万元，今日环比增加12500.00%。近一年数据显示，该股主力连续3日净流出后，次日下跌概率为58.33%，平均跌幅为1.11%。该股近5个交易日上涨1.64%，主力资金累计净流入103万元；近20日主力资金累计净流出136万元，其中净流出天数为12日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241213161613a1eb6928&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241213161613a1eb6928&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01083","SG9999003461.SGD","BK1566","SG9999001093.SGD","SG9999006597.SGD","BK1221","SG9999001051.SGD"],"gpt_icon":0},{"id":"2490883355","title":"《大行》华泰证券降港华智慧能源(01083.HK)目标价至3.85元  小幅下调盈利预测","url":"https://stock-news.laohu8.com/highlight/detail?id=2490883355","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490883355?lang=zh_cn&edition=fundamental","pubTime":"2024-12-11 13:50","pubTimestamp":1733896200,"startTime":"0","endTime":"0","summary":"华泰证券发表研报，将港华智慧能源2024至2026财年核心净利润预测，分别下调6%、6%及3%。另外，港华智慧能源具备高股息特征，若派息比例保持2023年同等水平，预计其2024至2026财年股息率将分别为6.3%、6.6%及7.4%。华泰证券将港华智慧能源目标价由3.93港元下调至3.98港元，维持“买入”评级。","market":"fut","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20211130170920338_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20211130170920338_s.jpg"],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1403329/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["06886","01083"],"gpt_icon":0},{"id":"2490004462","title":"“第九届智通财经资本市场年会暨上市公司颁奖典礼”26项大奖揭晓：245家公司分获殊荣!","url":"https://stock-news.laohu8.com/highlight/detail?id=2490004462","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490004462?lang=zh_cn&edition=fundamental","pubTime":"2024-12-11 12:31","pubTimestamp":1733891515,"startTime":"0","endTime":"0","summary":"2024年12月11日上午，“第九届智通财经资本市场年会暨上市公司颁奖典礼” 在深圳隆重开幕。“第九届智通财经上市公司评选”自2016年启动以来，已连续成功举办9届。接近岁末，在全球资本的版图中，港股市场再度成为焦点。截至11月底，南向资金已连续17个月净流入，年内净买入总额突破7300亿港元，创下10年新高。剔除重复获奖，本届上市公司颁奖典礼共有245家公司及其高管分享这些荣誉。评选期间，吸引了超过1000家港美股上市公司积极参与。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1223189.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["00291","01880","01992","06058","01783","01969","02158","00798","02020","01471","01598","02013","06633","02100","02225","00268","01427","00826","01121","02105","02137","01378","06122","09919","06680","02145","01405","06682","00552","01093","06086","01450","02171","00003","00017","01083","00451","01907","01651","02018","06677","01735","09896","00460","01117","01519","00855","00799","00780"],"gpt_icon":0},{"id":"2490005906","title":"港华智慧能源(1083.HK)：城市燃气稳增长 再生能源释放利润","url":"https://stock-news.laohu8.com/highlight/detail?id=2490005906","media":"华泰证券","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490005906?lang=zh_cn&edition=fundamental","pubTime":"2024-12-11 00:00","pubTimestamp":1733846400,"startTime":"0","endTime":"0","summary":"我们将2024-26 年归母（核心）净利润预测下调6%/6%/3%至14.5/15.3/17.0亿港币。天然气销量增速受工业需求拖累，但顺价与降本助力毛差持续修复，公司城市燃气业务有望实现温和增长。再生能源逐步走向轻资产模式，看好新业务贡献利润与现金流24 年6 月底港华的工商业分布式光伏并网量达到2.1GW，再生能源板块1H24 实现净利润1.64 亿港币。根据分部估值法给予公司2025 年城市燃气业务8xPE、再生能源业务12xPE，核心净利润为12.4 亿港币和2.9 亿港币。目标市值134 亿港币，目标价3.85 港币。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241211110125a1e4f4b8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241211110125a1e4f4b8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SG9999006597.SGD","BK1566","SG9999003461.SGD","01083","SG9999001051.SGD","BK1221","SG9999001093.SGD"],"gpt_icon":0},{"id":"2490806641","title":"港华智慧能源12月10日获主力加仓206万元 环比增加692.31%","url":"https://stock-news.laohu8.com/highlight/detail?id=2490806641","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490806641?lang=zh_cn&edition=fundamental","pubTime":"2024-12-10 16:15","pubTimestamp":1733818505,"startTime":"0","endTime":"0","summary":"12月10日, 港华智慧能源股价涨0.32%，报收3.12元，成交金额854万元，换手率0.08%，振幅2.25%，量比3.62。港华智慧能源今日主力资金净流入206万元，上一交易日主力净流入26万元，今日环比增加692.31%。该股近5个交易日上涨1.97%，主力资金累计净流入181万元，其中1个交易日为股价下跌时净流入；近20日主力资金累计净流入52万元，其中净流入天数为6日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241210161507a1e2d1b8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241210161507a1e2d1b8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SG9999003461.SGD","SG9999001093.SGD","BK1221","01083","BK1566","SG9999006597.SGD","SG9999001051.SGD"],"gpt_icon":0},{"id":"2489288166","title":"港华智慧能源签署管道物料采购协议，年度至高1.2亿元","url":"https://stock-news.laohu8.com/highlight/detail?id=2489288166","media":"财中社","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2489288166?lang=zh_cn&edition=fundamental","pubTime":"2024-12-06 18:58","pubTimestamp":1733482680,"startTime":"0","endTime":"0","summary":"财中社12月6日电港华智慧能源 发布公告，宣布与中华煤气签署管道物料采购总协议，协议有效期为2025年1月1日至2027年12月31日。根据公告，过去三年内，本公司向中华煤气集团支付的交易金额分别为：截至2022年12月31日止年度为1.76亿元，截至2023年12月31日止年度为1.02亿元，截至2024年9月30日止九个月为5388万元。预计未来三年内，每年向中华煤气集团支付的最高金额分别为1亿元、1.1亿元和1.2亿元。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241206191127ab6265b6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241206191127ab6265b6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SG9999006597.SGD","SG9999001051.SGD","SG9999003461.SGD","BK1221","SG9999001093.SGD","01083","BK1566"],"gpt_icon":0},{"id":"2489474141","title":"港华智慧能源(01083.HK)成功发行首宗“类REITs”集资项目  规模5.15亿人币","url":"https://stock-news.laohu8.com/highlight/detail?id=2489474141","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2489474141?lang=zh_cn&edition=fundamental","pubTime":"2024-12-06 14:59","pubTimestamp":1733468340,"startTime":"0","endTime":"0","summary":"港华智慧能源宣布，在深圳证券交易所成功发行内地市场首宗工商业分布式光伏及储能“资产支持专项计划”，也是首间本港上市公司在境内成功发行该类“类REITs”个案。是次“类REITs”集资项目发行规模为5.15亿元人民币，优先级证券票面利率为2.3%。项目获得2.5倍认购，市场反应良好。港华智慧能源透过建立“资产支持专项计划”，把部分分布式光伏及储能电站资产证券化，以提高公司流动性。沽空资料截至 2024-12-06 12:25。","market":"other","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20221021114557268_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20221021114557268_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1402375/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["SG9999001093.SGD","SG9999006597.SGD","BK1566","SG9999003461.SGD","SG9999001051.SGD","01083","BK1221"],"gpt_icon":0},{"id":"2488186443","title":"港华智慧能源、昆仑能源：明年天然气业向好","url":"https://stock-news.laohu8.com/highlight/detail?id=2488186443","media":"和讯网","labels":["economic"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2488186443?lang=zh_cn&edition=fundamental","pubTime":"2024-12-04 10:33","pubTimestamp":1733279625,"startTime":"0","endTime":"0","summary":"【12 月 4 日，中银国际发表研究报告称】中银国际指出，今年中国天然气分销商表现逊于市场，但其对明年持乐观态度。关键积极因素为上游天然气成本或下降，零售住宅天然气价格有望进一步提升，美元利润率预计改善。虽行业增长放缓，天然气销售会持续增长，新增连线数持续下降但降幅或收窄。总体而言，该行预期所涵盖的所有天然气公司明年盈利实现正增长，且大部分提供至少 5%股息收益率，并重申对行业“增持”评级，首选港华智慧能源及昆仑能源。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241204105132abf459d9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241204105132abf459d9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"economic","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01083","SG9999001093.SGD","SG9999006597.SGD","BK1221","BK1566","LU0469268626.HKD","LU1808992512.USD","00135","SG9999001051.SGD","SG9999003461.SGD","BK1528"],"gpt_icon":0}],"pageSize":20,"totalPage":4,"pageCount":3,"totalSize":72,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/01083\",params:#limit:5,,,undefined,":[{"date":"2025-06-02","symbol":"01083","amount":0.19,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-06-03","defaultRemindTime":1748827800000,"name":"港华智慧能源","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-14","payableDate":"2025-06-03","currency":"HKD","dateTimestamp":1748793600000,"payDate":"2025-07-14"},{"date":"2025-03-14","symbol":"01083","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1741915800000,"name":null,"time":"盘后","dateTimestamp":1741881600000,"actualEps":null},{"date":"2024-08-15","symbol":"01083","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1723685400000,"name":null,"time":"","dateTimestamp":1723651200000,"actualEps":null},{"date":"2024-05-31","symbol":"01083","amount":0.16,"announcedDate":null,"type":"dividend","market":"HK","newRecordDate":"2024-06-03","defaultRemindTime":1717119000000,"name":"港华智慧能源","recordDate":"2024-07-12","payableDate":"2024-06-03","currency":"HKD","dateTimestamp":1717084800000,"payDate":"2024-07-12"},{"date":"2024-03-19","symbol":"01083","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1710811800000,"name":null,"time":"","dateTimestamp":1710777600000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"01083\",market:\"HK\",,,undefined,":[{"executeDate":"2015-06-02","recordDate":"2015-06-03","paymentDate":"2015-07-10","value":0.1,"currency":"HKD"},{"executeDate":"2016-06-07","recordDate":"2016-06-08","paymentDate":"2016-07-18","value":0.1,"currency":"HKD"},{"executeDate":"2020-05-25","recordDate":"2020-05-26","paymentDate":"2020-07-06","value":0.15,"currency":"HKD"},{"executeDate":"2021-05-31","recordDate":"2021-06-01","paymentDate":"2021-07-13","value":0.15,"currency":"HKD"},{"executeDate":"2022-05-30","recordDate":"2022-05-31","paymentDate":"2022-07-12","value":0.15,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"01083\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0.375,"buy":0.5,"hold":0.125,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5,"analysts":8,"updateTime":1742400000000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/01083\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"01083","date":"2025-05-09","current":7.498196,"percent":0.150246,"low":5.837122,"twenty":7.942768,"median":9.166944,"eighty":10.525769,"high":13.508195,"avg":9.253556,"sd":1.632102,"marketCap":12042972662},"quantilePoints":[{"date":"2020-05-15","current":8.030047,"twenty":8.043211,"median":9.823704,"eighty":11.487519,"marketCap":10506714449},{"date":"2020-05-22","current":8.249447,"twenty":8.051987,"median":9.376677,"eighty":11.430823,"marketCap":10793783150},{"date":"2020-05-29","current":7.832587,"twenty":8.030047,"median":9.033532,"eighty":11.260735,"marketCap":10248352618},{"date":"2020-06-05","current":8.249447,"twenty":8.043211,"median":8.863768,"eighty":11.125536,"marketCap":10793783150},{"date":"2020-06-12","current":8.490788,"twenty":8.051987,"median":8.738279,"eighty":11.086284,"marketCap":11109558720},{"date":"2020-06-19","current":8.051987,"twenty":8.051987,"median":8.644368,"eighty":11.077562,"marketCap":10535421319},{"date":"2020-06-26","current":7.876467,"twenty":8.051987,"median":8.490788,"eighty":11.060117,"marketCap":10305766358},{"date":"2020-07-03","current":7.986167,"twenty":8.030047,"median":8.424968,"eighty":11.029589,"marketCap":10449300709},{"date":"2020-07-10","current":8.849453,"twenty":8.030047,"median":8.490788,"eighty":11.012144,"marketCap":11578845848},{"date":"2020-07-17","current":8.713308,"twenty":8.034435,"median":8.644368,"eighty":10.990338,"marketCap":11400709758},{"date":"2020-07-24","current":8.372944,"twenty":8.051987,"median":8.622544,"eighty":10.89439,"marketCap":10955369533},{"date":"2020-07-31","current":8.463708,"twenty":8.051987,"median":8.50909,"eighty":10.8595,"marketCap":11074126927},{"date":"2020-08-07","current":8.395635,"twenty":8.056375,"median":8.490788,"eighty":10.855139,"marketCap":10985058882},{"date":"2020-08-14","current":9.638387,"twenty":8.078315,"median":8.490788,"eighty":10.837694,"marketCap":10925680185},{"date":"2020-08-21","current":9.402665,"twenty":8.095867,"median":8.531781,"eighty":10.807165,"marketCap":10658476050},{"date":"2020-08-28","current":9.062179,"twenty":8.095867,"median":8.622544,"eighty":10.663244,"marketCap":10272514522},{"date":"2020-09-04","current":8.852649,"twenty":8.100255,"median":8.644801,"eighty":10.571658,"marketCap":10034999735},{"date":"2020-09-11","current":8.957414,"twenty":8.117807,"median":8.667926,"eighty":10.549852,"marketCap":10153757128},{"date":"2020-09-18","current":8.800266,"twenty":8.117807,"median":8.729245,"eighty":10.523684,"marketCap":9975621038},{"date":"2020-09-25","current":8.45978,"twenty":8.122195,"median":8.713308,"eighty":10.47571,"marketCap":9589659510},{"date":"2020-09-30","current":8.355015,"twenty":8.135359,"median":8.667117,"eighty":10.436459,"marketCap":9470902117},{"date":"2020-10-09","current":9.08837,"twenty":8.157299,"median":8.666308,"eighty":10.231481,"marketCap":10302203870},{"date":"2020-10-16","current":9.062179,"twenty":8.161687,"median":8.7175,"eighty":10.131172,"marketCap":10272514522},{"date":"2020-10-23","current":9.9003,"twenty":8.179239,"median":8.735999,"eighty":10.090528,"marketCap":11222573668},{"date":"2020-10-30","current":9.193135,"twenty":8.183627,"median":8.754068,"eighty":10.065057,"marketCap":10420961263},{"date":"2020-11-06","current":9.428857,"twenty":8.196791,"median":8.790824,"eighty":9.974167,"marketCap":10688165398},{"date":"2020-11-13","current":9.664578,"twenty":8.205567,"median":8.804071,"eighty":9.908913,"marketCap":10955369533},{"date":"2020-11-20","current":9.350283,"twenty":8.231895,"median":8.837955,"eighty":9.900136,"marketCap":10599097353},{"date":"2020-11-27","current":9.507431,"twenty":8.249447,"median":8.852649,"eighty":9.900026,"marketCap":10777233443},{"date":"2020-12-04","current":9.271709,"twenty":8.249447,"median":8.871304,"eighty":9.873859,"marketCap":10510029308},{"date":"2020-12-11","current":9.428857,"twenty":8.262611,"median":8.905031,"eighty":9.851316,"marketCap":10688165398},{"date":"2020-12-18","current":8.852649,"twenty":8.271387,"median":8.906339,"eighty":9.847917,"marketCap":10034999735},{"date":"2020-12-24","current":9.009796,"twenty":8.280163,"median":8.912587,"eighty":9.842593,"marketCap":10213135825},{"date":"2020-12-31","current":9.166944,"twenty":8.293327,"median":8.924374,"eighty":9.830246,"marketCap":10391271915},{"date":"2021-01-08","current":9.035988,"twenty":9.004558,"median":9.035988,"eighty":9.135514,"marketCap":10242825173},{"date":"2021-01-15","current":9.245518,"twenty":9.035988,"median":9.114561,"eighty":9.255994,"marketCap":10480339960},{"date":"2021-01-22","current":9.219327,"twenty":9.035988,"median":9.219327,"eighty":9.376474,"marketCap":10450650612},{"date":"2021-01-29","current":8.695501,"twenty":8.988843,"median":9.114561,"eighty":9.32933,"marketCap":9856863645},{"date":"2021-02-05","current":8.66931,"twenty":8.899793,"median":9.062179,"eighty":9.282185,"marketCap":9827174297},{"date":"2021-02-11","current":8.826458,"twenty":8.810743,"median":9.035988,"eighty":9.261233,"marketCap":10005310387},{"date":"2021-02-19","current":8.931223,"twenty":8.826458,"median":9.009796,"eighty":9.24028,"marketCap":10124067780},{"date":"2021-02-26","current":9.035988,"twenty":8.831696,"median":9.035988,"eighty":9.219327,"marketCap":10242825173},{"date":"2021-03-05","current":8.826458,"twenty":8.831696,"median":9.009796,"eighty":9.20885,"marketCap":10005310387},{"date":"2021-03-12","current":8.957414,"twenty":8.831696,"median":8.97051,"eighty":9.156467,"marketCap":10153757128},{"date":"2021-03-19","current":7.775663,"twenty":8.826458,"median":8.983605,"eighty":9.114561,"marketCap":11252263017},{"date":"2021-03-26","current":8.247537,"twenty":8.779313,"median":8.957414,"eighty":9.109323,"marketCap":11935118028},{"date":"2021-04-01","current":8.042374,"twenty":8.695501,"median":8.944318,"eighty":9.08837,"marketCap":11638224545},{"date":"2021-04-09","current":7.919277,"twenty":8.508807,"median":8.931223,"eighty":9.08837,"marketCap":11460088455},{"date":"2021-04-16","current":7.960309,"twenty":8.218814,"median":8.931223,"eighty":9.08837,"marketCap":11519467152},{"date":"2021-04-23","current":7.939793,"twenty":8.009548,"median":8.905031,"eighty":9.072655,"marketCap":11489777803},{"date":"2021-04-30","current":7.857728,"twenty":7.931587,"median":8.852649,"eighty":9.046464,"marketCap":11371020410},{"date":"2021-05-07","current":8.206504,"twenty":7.919277,"median":8.826458,"eighty":9.035988,"marketCap":11875739332},{"date":"2021-05-14","current":10.340196,"twenty":7.919277,"median":8.852649,"eighty":9.08837,"marketCap":14963431558},{"date":"2021-05-21","current":10.668456,"twenty":7.927483,"median":8.894286,"eighty":9.114561,"marketCap":15438461131},{"date":"2021-05-28","current":10.688972,"twenty":7.939793,"median":8.931223,"eighty":9.227122,"marketCap":15468150479},{"date":"2021-06-04","current":10.340196,"twenty":7.947999,"median":8.931223,"eighty":9.345044,"marketCap":14963431558},{"date":"2021-06-11","current":10.873618,"twenty":7.960309,"median":8.931223,"eighty":9.41838,"marketCap":15735354614},{"date":"2021-06-18","current":11.940464,"twenty":7.960309,"median":8.957414,"eighty":9.949099,"marketCap":17279200728},{"date":"2021-06-25","current":11.324976,"twenty":7.976722,"median":8.97051,"eighty":10.340196,"marketCap":16388520278},{"date":"2021-07-02","current":11.694269,"twenty":8.042374,"median":8.983605,"eighty":10.401744,"marketCap":16922928548},{"date":"2021-07-09","current":11.14033,"twenty":8.103923,"median":9.009796,"eighty":10.463293,"marketCap":16121316143},{"date":"2021-07-16","current":11.418665,"twenty":8.144956,"median":9.035988,"eighty":10.565875,"marketCap":16524098214},{"date":"2021-07-23","current":11.14529,"twenty":8.206504,"median":9.035988,"eighty":10.750521,"marketCap":16128493653},{"date":"2021-07-30","current":10.745742,"twenty":8.206504,"median":9.049084,"eighty":10.750521,"marketCap":15550302371},{"date":"2021-08-06","current":10.156934,"twenty":8.227021,"median":9.08837,"eighty":10.745742,"marketCap":14698231008},{"date":"2021-08-13","current":10.493395,"twenty":8.247537,"median":9.114561,"eighty":10.730005,"marketCap":15185128929},{"date":"2021-08-20","current":9.270965,"twenty":8.268053,"median":9.219327,"eighty":10.703684,"marketCap":15245991170},{"date":"2021-08-27","current":10.085182,"twenty":8.268053,"median":9.238918,"eighty":10.688972,"marketCap":16584960454},{"date":"2021-09-03","current":10.45528,"twenty":8.66931,"median":9.271709,"eighty":10.668456,"marketCap":17193582856},{"date":"2021-09-10","current":9.844618,"twenty":8.66931,"median":9.376474,"eighty":10.565875,"marketCap":16189355893},{"date":"2021-09-17","current":9.270965,"twenty":8.695501,"median":9.376474,"eighty":10.547805,"marketCap":15245991170},{"date":"2021-09-24","current":8.715818,"twenty":8.695501,"median":9.344985,"eighty":10.537923,"marketCap":14333057567},{"date":"2021-09-30","current":8.993391,"twenty":8.695501,"median":9.2979,"eighty":10.529086,"marketCap":14789524368},{"date":"2021-10-08","current":8.530768,"twenty":8.695501,"median":9.270965,"eighty":10.518591,"marketCap":14028746366},{"date":"2021-10-15","current":7.901601,"twenty":8.597288,"median":9.238918,"eighty":10.510385,"marketCap":12994088282},{"date":"2021-10-22","current":8.345719,"twenty":8.375327,"median":9.219327,"eighty":10.499954,"marketCap":13724435165},{"date":"2021-10-29","current":9.900133,"twenty":8.456749,"median":9.225822,"eighty":10.492953,"marketCap":16280649253},{"date":"2021-11-05","current":9.659569,"twenty":8.519666,"median":9.270965,"eighty":10.480691,"marketCap":15885044692},{"date":"2021-11-12","current":10.103687,"twenty":8.53817,"median":9.284804,"eighty":10.463293,"marketCap":16615391574},{"date":"2021-11-19","current":10.145557,"twenty":8.597288,"median":9.344985,"eighty":10.460088,"marketCap":16684247411},{"date":"2021-11-26","current":10.107127,"twenty":8.66931,"median":9.386461,"eighty":10.460088,"marketCap":16621049504},{"date":"2021-12-03","current":10.971805,"twenty":8.679786,"median":9.428857,"eighty":10.480691,"marketCap":18043002408},{"date":"2021-12-10","current":11.567473,"twenty":8.695501,"median":9.483771,"eighty":10.512912,"marketCap":19022569964},{"date":"2021-12-17","current":12.528226,"twenty":8.703628,"median":9.530034,"eighty":10.558647,"marketCap":20602517636},{"date":"2021-12-24","current":13.316044,"twenty":8.718168,"median":9.604054,"eighty":10.680766,"marketCap":21898074726},{"date":"2021-12-31","current":13.027818,"twenty":8.727919,"median":9.659569,"eighty":10.728406,"marketCap":21424090425},{"date":"2022-01-07","current":12.009419,"twenty":12.68579,"median":13.027818,"eighty":13.258399,"marketCap":19749345893},{"date":"2022-01-14","current":11.759623,"twenty":12.020948,"median":12.643517,"eighty":13.116207,"marketCap":19338559499},{"date":"2022-01-21","current":11.586688,"twenty":11.840327,"median":12.182355,"eighty":13.035504,"marketCap":19054168918},{"date":"2022-01-28","current":10.933375,"twenty":11.425281,"median":12.019026,"eighty":13.00476,"marketCap":17979804501},{"date":"2022-02-04","current":11.144741,"twenty":11.221601,"median":11.980597,"eighty":12.989388,"marketCap":18327392989},{"date":"2022-02-11","current":11.413752,"twenty":11.221601,"median":11.759623,"eighty":12.854882,"marketCap":18769778337},{"date":"2022-02-18","current":11.490612,"twenty":11.221601,"median":11.61551,"eighty":12.432151,"marketCap":18896174151},{"date":"2022-02-25","current":10.491429,"twenty":11.163956,"median":11.548258,"eighty":12.259215,"marketCap":17253028572},{"date":"2022-03-04","current":10.260848,"twenty":10.933375,"median":11.442574,"eighty":12.182355,"marketCap":16873841131},{"date":"2022-03-11","current":9.569105,"twenty":10.606719,"median":11.260032,"eighty":12.16314,"marketCap":15736278808},{"date":"2022-03-18","current":10.867481,"twenty":10.510644,"median":11.250424,"eighty":12.16314,"marketCap":13619148928},{"date":"2022-03-25","current":10.51646,"twenty":10.491429,"median":11.221601,"eighty":12.028634,"marketCap":13179248833},{"date":"2022-04-01","current":10.491301,"twenty":10.390665,"median":11.163956,"eighty":12.009419,"marketCap":13147719530},{"date":"2022-04-08","current":10.566778,"twenty":10.385633,"median":11.096704,"eighty":11.963303,"marketCap":13242307440},{"date":"2022-04-14","current":10.440983,"twenty":10.365506,"median":10.971806,"eighty":11.917187,"marketCap":13084660923},{"date":"2022-04-22","current":10.189393,"twenty":10.327235,"median":10.785138,"eighty":11.840327,"marketCap":12769367889},{"date":"2022-04-29","current":9.837167,"twenty":10.27252,"median":10.692573,"eighty":11.721193,"marketCap":12327957641},{"date":"2022-05-06","current":9.308828,"twenty":10.189393,"median":10.645149,"eighty":11.659705,"marketCap":11665842269},{"date":"2022-05-13","current":9.434623,"twenty":9.912644,"median":10.617096,"eighty":11.644333,"marketCap":11823488786},{"date":"2022-05-20","current":9.76169,"twenty":9.76169,"median":10.586748,"eighty":11.586688,"marketCap":12233369730},{"date":"2022-05-27","current":9.862326,"twenty":9.711372,"median":10.51646,"eighty":11.586688,"marketCap":12359486944},{"date":"2022-06-02","current":10.315188,"twenty":9.70982,"median":10.491429,"eighty":11.555944,"marketCap":12927014406},{"date":"2022-06-10","current":10.378234,"twenty":9.751626,"median":10.491301,"eighty":11.502141,"marketCap":13006023956},{"date":"2022-06-17","current":10.117217,"twenty":9.76169,"median":10.466142,"eighty":11.47524,"marketCap":12678916558},{"date":"2022-06-24","current":10.494725,"twenty":9.76169,"median":10.41752,"eighty":11.425281,"marketCap":13152010460},{"date":"2022-06-30","current":10.519892,"twenty":9.776785,"median":10.478721,"eighty":11.367636,"marketCap":13183550053},{"date":"2022-07-08","current":10.796732,"twenty":9.801944,"median":10.491301,"eighty":11.290776,"marketCap":13530485581},{"date":"2022-07-15","current":10.422693,"twenty":9.827103,"median":10.491301,"eighty":11.260032,"marketCap":13061739899},{"date":"2022-07-22","current":10.440065,"twenty":9.852262,"median":10.491301,"eighty":11.248502,"marketCap":13083509959},{"date":"2022-07-29","current":9.688795,"twenty":9.852262,"median":10.480429,"eighty":11.229287,"marketCap":12142016687},{"date":"2022-08-05","current":9.589157,"twenty":9.76169,"median":10.440983,"eighty":11.221601,"marketCap":12017150546},{"date":"2022-08-12","current":9.355907,"twenty":9.697685,"median":10.420958,"eighty":11.210072,"marketCap":11724841478},{"date":"2022-08-19","current":7.580706,"twenty":9.627566,"median":10.394056,"eighty":11.179328,"marketCap":11497489982},{"date":"2022-08-26","current":7.173832,"twenty":9.587725,"median":10.378234,"eighty":11.163956,"marketCap":10880393062},{"date":"2022-09-02","current":7.323733,"twenty":9.55118,"median":10.365506,"eighty":11.152427,"marketCap":11107744558},{"date":"2022-09-09","current":7.088174,"twenty":9.495272,"median":10.365506,"eighty":11.087096,"marketCap":10750477921},{"date":"2022-09-16","current":6.509985,"twenty":9.444603,"median":10.340347,"eighty":11.033294,"marketCap":9873550719},{"date":"2022-09-23","current":6.981102,"twenty":9.317293,"median":10.315188,"eighty":10.979492,"marketCap":10588083994},{"date":"2022-09-30","current":6.445742,"twenty":9.100157,"median":10.309018,"eighty":10.922573,"marketCap":9776114363},{"date":"2022-10-07","current":6.402913,"twenty":8.50459,"median":10.296439,"eighty":10.898592,"marketCap":9711156792},{"date":"2022-10-14","current":6.659886,"twenty":7.460785,"median":10.232818,"eighty":10.859715,"marketCap":10100902215},{"date":"2022-10-21","current":6.831201,"twenty":7.306601,"median":10.191056,"eighty":10.822269,"marketCap":10360732497},{"date":"2022-10-28","current":6.253012,"twenty":7.220944,"median":10.189393,"eighty":10.791698,"marketCap":9483805295},{"date":"2022-11-04","current":6.552814,"twenty":7.113872,"median":10.0973,"eighty":10.766531,"marketCap":9938508289},{"date":"2022-11-11","current":6.724129,"twenty":7.06676,"median":9.976172,"eighty":10.743727,"marketCap":10198338571},{"date":"2022-11-18","current":7.173832,"twenty":7.071043,"median":9.935997,"eighty":10.727874,"marketCap":10880393062},{"date":"2022-11-25","current":7.280904,"twenty":7.06676,"median":9.862326,"eighty":10.706306,"marketCap":11042786988},{"date":"2022-12-02","current":7.495048,"twenty":7.071043,"median":9.824587,"eighty":10.702794,"marketCap":11367574841},{"date":"2022-12-09","current":8.244553,"twenty":7.088174,"median":9.76169,"eighty":10.70075,"marketCap":12504332325},{"date":"2022-12-16","current":8.330211,"twenty":7.092457,"median":9.736531,"eighty":10.692573,"marketCap":12634247466},{"date":"2022-12-23","current":8.201724,"twenty":7.109589,"median":9.688795,"eighty":10.683088,"marketCap":12439374754},{"date":"2022-12-30","current":8.394454,"twenty":7.109589,"median":9.672725,"eighty":10.654634,"marketCap":12731683821},{"date":"2023-01-06","current":8.673135,"twenty":7.122437,"median":9.625484,"eighty":10.643413,"marketCap":13154353530},{"date":"2023-01-13","current":9.037193,"twenty":7.143852,"median":9.610736,"eighty":10.634616,"marketCap":13706511579},{"date":"2023-01-20","current":8.994363,"twenty":7.165266,"median":9.577341,"eighty":10.624146,"marketCap":13641551809},{"date":"2023-01-27","current":9.015778,"twenty":7.173832,"median":9.566173,"eighty":10.620561,"marketCap":13674031694},{"date":"2023-02-03","current":8.56606,"twenty":7.173832,"median":9.537324,"eighty":10.617096,"marketCap":12991954104},{"date":"2023-02-10","current":8.394738,"twenty":7.173832,"median":9.522679,"eighty":10.617096,"marketCap":12732115021},{"date":"2023-02-17","current":8.437569,"twenty":7.216661,"median":9.459574,"eighty":10.606719,"marketCap":12797074792},{"date":"2023-02-24","current":8.60889,"twenty":7.238075,"median":9.396885,"eighty":10.570227,"marketCap":13056913874},{"date":"2023-03-03","current":8.630305,"twenty":7.238075,"median":9.32999,"eighty":10.569594,"marketCap":13089393759},{"date":"2023-03-10","current":8.523229,"twenty":8.523229,"median":8.630305,"eighty":8.763079,"marketCap":12926994333},{"date":"2023-03-17","current":11.479073,"twenty":8.526245,"median":10.440983,"eighty":13.044269,"marketCap":11075640873},{"date":"2023-03-24","current":11.44541,"twenty":8.526245,"median":10.440983,"eighty":13.024017,"marketCap":11043160988},{"date":"2023-03-31","current":11.44541,"twenty":8.527752,"median":10.44188,"eighty":12.980578,"marketCap":11043160988},{"date":"2023-04-04","current":11.310758,"twenty":8.52926,"median":10.442777,"eighty":12.957259,"marketCap":10913241447},{"date":"2023-04-14","current":12.085006,"twenty":8.524737,"median":10.440524,"eighty":12.922317,"marketCap":11660278808},{"date":"2023-04-21","current":12.387973,"twenty":8.524737,"median":10.440524,"eighty":12.879417,"marketCap":11952597775},{"date":"2023-04-28","current":12.185995,"twenty":8.524737,"median":10.440524,"eighty":12.8615,"marketCap":11757718464},{"date":"2023-05-05","current":12.286984,"twenty":8.524737,"median":10.440524,"eighty":12.82529,"marketCap":11855158119},{"date":"2023-05-12","current":12.724603,"twenty":8.524737,"median":10.440524,"eighty":12.81846,"marketCap":12277396628},{"date":"2023-05-19","current":12.724603,"twenty":8.524737,"median":10.440524,"eighty":12.790415,"marketCap":12277396628},{"date":"2023-05-25","current":12.455299,"twenty":8.526245,"median":10.440983,"eighty":12.770178,"marketCap":12017557546},{"date":"2023-06-02","current":11.849366,"twenty":8.524737,"median":10.440524,"eighty":12.722288,"marketCap":11432919611},{"date":"2023-06-09","current":11.78204,"twenty":8.524737,"median":10.440524,"eighty":12.64647,"marketCap":11367959841},{"date":"2023-06-16","current":12.421636,"twenty":8.524737,"median":10.440524,"eighty":12.619908,"marketCap":11985077660},{"date":"2023-06-23","current":11.041454,"twenty":8.524737,"median":10.440524,"eighty":12.587374,"marketCap":10653402365},{"date":"2023-06-30","current":11.714714,"twenty":8.524737,"median":10.440524,"eighty":12.527106,"marketCap":11303000070},{"date":"2023-07-07","current":11.209769,"twenty":8.526245,"median":10.440983,"eighty":12.494412,"marketCap":10815801791},{"date":"2023-07-14","current":12.822575,"twenty":8.526245,"median":10.440983,"eighty":12.452973,"marketCap":12371925249},{"date":"2023-07-21","current":11.782906,"twenty":8.526245,"median":10.440983,"eighty":12.429548,"marketCap":11368796175},{"date":"2023-07-28","current":13.065164,"twenty":8.526245,"median":10.440983,"eighty":12.426383,"marketCap":12605988700},{"date":"2023-07-31","current":13.099819,"twenty":8.526245,"median":10.440983,"eighty":12.426383,"marketCap":12639426336},{"date":"2023-08-18","current":10.205227,"twenty":8.523229,"median":10.401744,"eighty":12.331293,"marketCap":10599730551},{"date":"2023-08-25","current":9.851102,"twenty":8.523229,"median":10.379731,"eighty":12.291896,"marketCap":10231916557},{"date":"2023-09-01","current":10.671429,"twenty":8.523229,"median":10.378234,"eighty":12.272197,"marketCap":11083953983},{"date":"2023-09-08","current":10.349029,"twenty":8.523229,"median":10.365506,"eighty":12.2425,"marketCap":10749091325},{"date":"2023-09-15","current":9.865429,"twenty":8.523229,"median":10.358818,"eighty":12.214413,"marketCap":10246797337},{"date":"2023-09-22","current":11.058308,"twenty":8.523229,"median":10.352976,"eighty":12.183083,"marketCap":11485789172},{"date":"2023-09-29","current":11.122788,"twenty":8.523229,"median":10.356923,"eighty":12.154006,"marketCap":11552761704},{"date":"2023-10-06","current":11.348468,"twenty":8.523229,"median":10.356923,"eighty":12.146067,"marketCap":11787165565},{"date":"2023-10-13","current":11.380708,"twenty":8.523229,"median":10.356923,"eighty":12.146067,"marketCap":11820651830},{"date":"2023-10-20","current":11.090548,"twenty":8.523229,"median":10.356923,"eighty":12.143715,"marketCap":11519275438},{"date":"2023-10-27","current":10.510229,"twenty":8.523229,"median":10.356923,"eighty":12.146067,"marketCap":10916522654},{"date":"2023-11-03","current":10.606949,"twenty":8.523229,"median":10.349029,"eighty":12.146067,"marketCap":11016981451},{"date":"2023-11-10","current":10.252309,"twenty":8.523229,"median":10.344251,"eighty":12.146067,"marketCap":10648632527},{"date":"2023-11-17","current":10.413509,"twenty":8.523229,"median":10.344251,"eighty":12.146067,"marketCap":10816063856},{"date":"2023-11-24","current":10.735908,"twenty":8.523229,"median":10.344251,"eighty":12.146067,"marketCap":11150926514},{"date":"2023-12-01","current":10.284549,"twenty":8.523229,"median":10.340196,"eighty":12.146067,"marketCap":10682118793},{"date":"2023-12-08","current":10.349029,"twenty":8.523229,"median":10.340196,"eighty":12.129462,"marketCap":10749091325},{"date":"2023-12-15","current":10.477989,"twenty":8.523229,"median":10.316789,"eighty":12.129462,"marketCap":10883036388},{"date":"2023-12-22","current":9.994389,"twenty":8.523229,"median":10.315188,"eighty":12.129462,"marketCap":10380742401},{"date":"2023-12-29","current":10.477989,"twenty":8.523229,"median":10.304136,"eighty":12.129462,"marketCap":10883036388},{"date":"2024-01-05","current":10.574709,"twenty":8.523229,"median":10.304136,"eighty":12.129462,"marketCap":10983495185},{"date":"2024-01-12","current":10.220069,"twenty":8.523229,"median":10.284549,"eighty":12.129462,"marketCap":10615146261},{"date":"2024-01-19","current":10.026629,"twenty":8.523229,"median":10.284549,"eighty":12.118669,"marketCap":10414228666},{"date":"2024-01-26","current":9.833189,"twenty":8.523229,"median":10.252309,"eighty":12.102455,"marketCap":10213311072},{"date":"2024-02-02","current":9.15615,"twenty":8.523229,"median":10.233221,"eighty":12.080649,"marketCap":9510099490},{"date":"2024-02-09","current":9.05943,"twenty":8.523229,"median":10.220069,"eighty":12.045758,"marketCap":9409640692},{"date":"2024-02-16","current":8.99495,"twenty":8.523229,"median":10.220045,"eighty":12.01768,"marketCap":9342668160},{"date":"2024-02-23","current":9.41407,"twenty":8.523229,"median":10.194465,"eighty":11.981537,"marketCap":9777989616},{"date":"2024-03-01","current":9.31735,"twenty":8.523229,"median":10.189393,"eighty":11.951206,"marketCap":9677530819},{"date":"2024-03-08","current":9.25287,"twenty":8.523229,"median":10.164772,"eighty":11.928005,"marketCap":9610558287},{"date":"2024-03-15","current":9.41407,"twenty":8.523229,"median":10.135905,"eighty":11.891227,"marketCap":9777989616},{"date":"2024-03-22","current":6.762655,"twenty":8.512203,"median":10.117217,"eighty":11.883847,"marketCap":10648632527},{"date":"2024-03-28","current":6.528727,"twenty":8.495198,"median":10.087912,"eighty":11.851077,"marketCap":10280283603},{"date":"2024-04-05","current":6.443662,"twenty":8.476831,"median":10.068126,"eighty":11.823335,"marketCap":10146338540},{"date":"2024-04-12","current":6.698857,"twenty":8.458984,"median":10.05267,"eighty":11.797168,"marketCap":10548173730},{"date":"2024-04-19","current":6.369706,"twenty":8.437569,"median":10.026629,"eighty":11.78204,"marketCap":10029884977},{"date":"2024-04-26","current":6.497526,"twenty":8.424968,"median":9.976172,"eighty":11.775361,"marketCap":10231153572},{"date":"2024-05-03","current":6.540133,"twenty":8.418326,"median":9.955647,"eighty":11.731749,"marketCap":10298243103},{"date":"2024-05-10","current":6.77447,"twenty":8.395097,"median":9.929909,"eighty":11.714714,"marketCap":10667235527},{"date":"2024-05-17","current":6.817076,"twenty":8.381087,"median":9.9003,"eighty":11.709943,"marketCap":10734325059},{"date":"2024-05-24","current":6.625346,"twenty":8.364666,"median":9.862326,"eighty":11.691816,"marketCap":10432422166},{"date":"2024-05-31","current":6.071459,"twenty":8.340612,"median":9.847917,"eighty":11.673753,"marketCap":9560258255},{"date":"2024-06-07","current":6.263189,"twenty":8.330324,"median":9.833189,"eighty":11.646242,"marketCap":9862161148},{"date":"2024-06-14","current":6.092762,"twenty":8.311554,"median":9.818909,"eighty":11.632264,"marketCap":9593803021},{"date":"2024-06-21","current":5.837122,"twenty":8.271387,"median":9.807608,"eighty":11.595222,"marketCap":9191265831},{"date":"2024-06-28","current":5.943638,"twenty":8.249447,"median":9.76871,"eighty":11.558823,"marketCap":9358989660},{"date":"2024-07-05","current":6.177975,"twenty":8.244553,"median":9.752093,"eighty":11.526771,"marketCap":9727982084},{"date":"2024-07-12","current":6.454519,"twenty":8.206504,"median":9.688795,"eighty":11.485996,"marketCap":10163433576},{"date":"2024-07-19","current":6.277683,"twenty":8.201724,"median":9.664578,"eighty":11.460384,"marketCap":9884983341},{"date":"2024-07-26","current":6.145055,"twenty":8.171967,"median":9.657944,"eighty":11.44299,"marketCap":9676145664},{"date":"2024-08-02","current":6.189264,"twenty":8.130095,"median":9.635895,"eighty":11.412468,"marketCap":9745758223},{"date":"2024-08-09","current":6.432414,"twenty":8.116067,"median":9.610736,"eighty":11.404656,"marketCap":10128627296},{"date":"2024-08-16","current":8.629709,"twenty":8.095867,"median":9.569105,"eighty":11.358993,"marketCap":10372271252},{"date":"2024-08-23","current":8.426997,"twenty":8.095867,"median":9.559813,"eighty":11.338299,"marketCap":10128627296},{"date":"2024-08-30","current":8.455956,"twenty":8.095867,"median":9.533622,"eighty":11.314762,"marketCap":10163433576},{"date":"2024-09-06","current":8.311162,"twenty":8.095867,"median":9.51079,"eighty":11.28909,"marketCap":9989402179},{"date":"2024-09-13","current":8.108451,"twenty":8.082217,"median":9.481239,"eighty":11.262069,"marketCap":9745758223},{"date":"2024-09-20","current":8.716585,"twenty":8.07504,"median":9.457794,"eighty":11.242909,"marketCap":10476690090},{"date":"2024-09-27","current":9.208884,"twenty":8.07504,"median":9.44631,"eighty":11.202285,"marketCap":11068396839},{"date":"2024-10-04","current":9.7591,"twenty":8.07504,"median":9.44631,"eighty":11.163956,"marketCap":11729716147},{"date":"2024-10-10","current":9.585348,"twenty":8.076153,"median":9.44631,"eighty":11.143822,"marketCap":11520878471},{"date":"2024-10-18","current":9.469513,"twenty":8.07504,"median":9.441325,"eighty":11.122788,"marketCap":11381653353},{"date":"2024-10-25","current":9.440554,"twenty":8.07504,"median":9.439017,"eighty":11.073711,"marketCap":11346847074},{"date":"2024-11-01","current":9.179925,"twenty":8.07504,"median":9.428857,"eighty":11.012144,"marketCap":11033590560},{"date":"2024-11-08","current":9.150966,"twenty":8.07504,"median":9.402665,"eighty":10.927974,"marketCap":10998784280},{"date":"2024-11-15","current":8.861379,"twenty":8.07504,"median":9.382233,"eighty":10.866958,"marketCap":10650721487},{"date":"2024-11-22","current":8.687626,"twenty":8.07504,"median":9.376677,"eighty":10.836127,"marketCap":10441883811},{"date":"2024-11-29","current":8.629709,"twenty":8.07504,"median":9.354793,"eighty":10.795696,"marketCap":10372271252},{"date":"2024-12-06","current":8.83242,"twenty":8.07504,"median":9.337487,"eighty":10.749696,"marketCap":10615915207},{"date":"2024-12-13","current":8.977214,"twenty":8.07504,"median":9.31735,"eighty":10.735336,"marketCap":10789946604},{"date":"2024-12-20","current":9.208884,"twenty":8.07504,"median":9.2979,"eighty":10.703681,"marketCap":11068396839},{"date":"2024-12-27","current":9.093049,"twenty":8.07504,"median":9.29576,"eighty":10.703669,"marketCap":10929171722},{"date":"2025-01-03","current":8.919296,"twenty":8.07504,"median":9.28511,"eighty":10.692573,"marketCap":10720334045},{"date":"2025-01-10","current":8.60075,"twenty":8.07504,"median":9.271337,"eighty":10.670834,"marketCap":10337464972},{"date":"2025-01-17","current":8.803461,"twenty":8.07504,"median":9.259835,"eighty":10.628805,"marketCap":10581108928},{"date":"2025-01-24","current":8.658667,"twenty":8.07504,"median":9.245518,"eighty":10.606949,"marketCap":10407077531},{"date":"2025-01-28","current":8.745544,"twenty":8.076153,"median":9.237843,"eighty":10.606857,"marketCap":10511496369},{"date":"2025-02-07","current":8.774502,"twenty":8.073927,"median":9.219327,"eighty":10.574709,"marketCap":10546302649},{"date":"2025-02-14","current":8.716585,"twenty":8.073927,"median":9.208884,"eighty":10.566778,"marketCap":10476690090},{"date":"2025-02-21","current":8.774502,"twenty":8.073927,"median":9.18839,"eighty":10.527159,"marketCap":10546302649},{"date":"2025-02-28","current":8.948255,"twenty":8.073927,"median":9.179925,"eighty":10.524842,"marketCap":10755140325},{"date":"2025-03-07","current":9.179925,"twenty":8.073789,"median":9.166314,"eighty":10.525305,"marketCap":11033590560},{"date":"2025-03-14","current":9.498471,"twenty":8.073789,"median":9.166944,"eighty":10.525305,"marketCap":11416459633},{"date":"2025-03-21","current":7.563209,"twenty":8.068145,"median":9.166944,"eighty":10.525305,"marketCap":12147391500},{"date":"2025-03-28","current":7.801591,"twenty":8.051987,"median":9.166944,"eighty":10.525305,"marketCap":12530260573},{"date":"2025-04-03","current":7.714907,"twenty":8.030337,"median":9.166944,"eighty":10.525305,"marketCap":12391035455},{"date":"2025-04-11","current":7.324827,"twenty":8.014776,"median":9.166944,"eighty":10.525305,"marketCap":11764522427},{"date":"2025-04-17","current":7.454854,"twenty":7.986167,"median":9.166944,"eighty":10.524842,"marketCap":11973360103},{"date":"2025-04-25","current":7.498196,"twenty":7.987015,"median":9.166944,"eighty":10.525769,"marketCap":12042972662},{"date":"2025-05-02","current":7.498196,"twenty":7.960309,"median":9.166944,"eighty":10.525305,"marketCap":12042972662},{"date":"2025-05-09","current":7.498196,"twenty":7.942768,"median":9.166944,"eighty":10.525769,"marketCap":12042972662}],"updateTime":1746843961909}}}