港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

长实集团

31.750

+0.2500.79%

成交量：565.33万

成交额：1.79亿

市值：1,111.26亿

市盈率：8.17

高：31.850

开：31.500

低：31.350

收：31.500

数据加载中...

总览公司新闻公告

长实集团(01113)出现大手买入17.75万股，成交价$31.85，涉资565.338万

阿斯达克财经

长实集团02月03日主力资金流入308万元连续7日加仓

【美元债异动|长实集团CKPH 3.8 PERP价格下跌4.854%报64.333】1月31日由长实集团发行的CKPH 3.8 PERP现价64.333下跌-4.854%收益率5.948%。

长实集团01月28日主力资金流入759万元连续7日加仓

长实集团1月24日获南向资金加仓275.60万股

《港楼》地政总署：大围美田路住宅地收到6份标书

阿斯达克财经

长实集团01月24日主力资金流入1057万元连续5日加仓

《大行》瑞银对本港地产及收租股投资评级及目标价(表)

阿斯达克财经

大围美田路住宅地现场收4份标书建灏信置长实入标

阿斯达克财经

长实集团(01113)出现大手买入17.55万股，成交价$32.4，涉资568.62万

阿斯达克财经

长实集团01月21日收跌0.15% 主力资金逆市抢筹

格隆汇个股放量排行榜 | 1月19日

长实集团(01113)执行董事赵国雄：预计今年香港地产市场以“去库存”为主

长实集团赵国雄：香港楼价见底预计全年窄幅波动

长实集团(01113)出现大手买入25.85万股，成交价$31.5，涉资814.275万

阿斯达克财经

长实集团晋升杨桂玲为副首席经理（营业）

长实集团01月13日主力资金流入2905万元连续3日加仓

《港楼》洪水桥“#LYOS”累计售出逾9成单位套现逾19亿

阿斯达克财经

长实(01113.HK)联属拟斥3亿欧元购德国护老屋料内部回报率达低双位数

阿斯达克财经

【券商聚焦】花旗料香港楼价今年将下跌3% 指高供给、高利率或致发展商进一步降价去库存

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/01113/news?page=6"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"01113","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01113\",,,,,undefined,":{"symbol":"01113","market":"HK","secType":"STK","nameCN":"长实集团","latestPrice":31.75,"timestamp":1746000497028,"preClose":31.5,"halted":0,"volume":5653346,"delay":0,"floatShares":3500028333,"shares":3500028333,"eps":3.886039,"marketStatus":"劳动节休市","change":0.25,"latestTime":"04-30 16:08:17","open":31.5,"high":31.85,"low":31.35,"amount":179102487,"amplitude":0.015873,"askPrice":31.8,"askSize":342500,"bidPrice":31.75,"bidSize":7500,"shortable":3,"etf":0,"ttmEps":3.886039,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1746149400000},"marketStatusCode":7,"adr":0,"exchange":"SEHK","adjPreClose":31.5,"dividendRate":0.054803,"openAndCloseTimeList":[[1745976600000,1745985600000],[1745989200000,1746000000000]],"volumeRatio":1.1629109048318103,"lotSize":500,"spreadScale":0,"tradeCurrency":"HKD","optionSymbol":"CKP.HK","impliedVol":0.2872,"impliedVolPercentile":0.751},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01113\",,,,,undefined,":{"symbol":"01113","floatShares":3500028333,"roa":"1.25%","roe":"3.44%","lyrEps":3.886039,"volumeRatio":1.1629109048318103,"shares":3500028333,"dividePrice":1.74,"high":31.85,"amplitude":0.015873,"preClose":31.5,"low":31.35,"week52Low":28.1,"pbRate":"0.28","psRate":"2.44","week52High":37.25,"institutionHeld":0,"latestPrice":31.75,"committee":-0.957143,"eps":3.886039,"divideRate":0.054803,"volume":5653346,"delay":0,"ttmEps":3.886039,"open":31.5,"prevYearClose":31.9,"prevWeekClose":31.55,"prevMonthClose":31.75,"prevQuarterClose":31.45,"fiveDayClose":31.1,"twentyDayClose":31.45,"sixtyDayClose":32.45},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"01113\",pageSize:20,pageCount:6,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2508246102","title":"长实集团(01113)出现大手买入17.75万股，成交价$31.85，涉资565.338万","url":"https://stock-news.laohu8.com/highlight/detail?id=2508246102","media":"阿斯达克财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508246102?lang=zh_cn&edition=fundamental","pubTime":"2025-02-04 11:44","pubTimestamp":1738640640,"startTime":"0","endTime":"0","summary":"[大手成交]长实集团(01113)在上午11:44出现大手买入，成交量为17.75万，成交价为港币$31.85，涉资565.338万。至目前为止，股价跌1.852%，今日最高价为$32.65，而最低价为$31.8，总成交量为309.483万股，总成交金额港币$9.955千万。","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180205145550868_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180205145550868_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAT2502046391/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["LU2088748293.HKD","03121","LU0417516571.SGD","LU1316543674.SGD","LU0348784397.USD","LU2226123227.USD","BK1601","01113","LU2226123490.SGD","BK1559","03145","LU0229494975.USD","BK1240","LU2088748376.SGD","LU2088747998.USD","IE00BSPPW651.USD","LU0348783233.USD","LU2088748020.USD","BK1521","LU2088747725.USD","BK1569"],"gpt_icon":0},{"id":"2508973071","title":"长实集团02月03日主力资金流入308万元 连续7日加仓","url":"https://stock-news.laohu8.com/highlight/detail?id=2508973071","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508973071?lang=zh_cn&edition=fundamental","pubTime":"2025-02-03 16:15","pubTimestamp":1738570516,"startTime":"0","endTime":"0","summary":"02月03日, 长实集团股价跌0.15%，报收32.40元，成交金额2.10亿元，换手率0.19%，振幅2.77%，量比1.55。长实集团今日主力资金净流入308万元，连续7日净流入，上一交易日主力净流入1287万元。该股近5个交易日上涨1.08%，主力资金累计净流入9486万元，其中2个交易日为股价下跌时净流入；近20日主力资金累计净流入1.99亿元，其中净流入天数为13日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250203161530abc0be06&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250203161530abc0be06&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0229494975.USD","BK1569","BK1240","01113","LU2088748293.HKD","LU2226123227.USD","03121","LU1316543674.SGD","LU2088748020.USD","IE00BSPPW651.USD","LU0348783233.USD","BK1559","LU2088747725.USD","LU2088747998.USD","BK1601","03145","LU2226123490.SGD","LU2088748376.SGD","BK1521","LU0417516571.SGD","LU0348784397.USD"],"gpt_icon":0},{"id":"2507959629","title":"【美元债异动|长实集团CKPH 3.8 PERP价格下跌4.854%报64.333】1月31日由长实集团发行的CKPH 3.8 PERP现价64.333下跌-4.854%收益率5.948%。","url":"https://stock-news.laohu8.com/highlight/detail?id=2507959629","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507959629?lang=zh_cn&edition=fundamental","pubTime":"2025-01-31 19:13","pubTimestamp":1738322031,"startTime":"0","endTime":"0","summary":"1月31日由长实集团发行的CKPH 3.8 PERP现价64.333下跌-4.854%收益率5.948%。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/01/31191347920166.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["LU0348784397.USD","IE00BSPPW651.USD","LU2088747998.USD","LU2088748293.HKD","LU0229494975.USD","LU1316543674.SGD","LU2088747725.USD","03145","LU0348783233.USD","BK1569","LU0417516571.SGD","BK1521","03121","BK1240","LU2226123490.SGD","LU2088748020.USD","LU2226123227.USD","LU2088748376.SGD","01113","BK1601","BK1559"],"gpt_icon":0},{"id":"2506676345","title":"长实集团01月28日主力资金流入759万元 连续7日加仓","url":"https://stock-news.laohu8.com/highlight/detail?id=2506676345","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506676345?lang=zh_cn&edition=fundamental","pubTime":"2025-01-28 16:16","pubTimestamp":1738052215,"startTime":"0","endTime":"0","summary":"01月28日, 长实集团股价涨0.46%，报收32.45元，成交金额8652万元，换手率0.08%，振幅2.32%，量比0.62。长实集团今日主力资金净流入759万元，连续7日净流入，上一交易日主力净流入1287万元。该股近5个交易日下跌0.46%，主力资金累计净流入9937万元；近20日主力资金累计净流入2.03亿元，其中净流入天数为13日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250128161702a2322b60&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250128161702a2322b60&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01113","IE00BSPPW651.USD","LU2226123490.SGD","LU2226123227.USD","BK1601","BK1240","BK1569","03121","BK1559","LU0417516571.SGD","LU0348784397.USD","LU2088747998.USD","LU2088748293.HKD","LU1316543674.SGD","03145","BK1521","LU2088748020.USD","LU2088748376.SGD","LU0348783233.USD","LU0229494975.USD","LU2088747725.USD"],"gpt_icon":0},{"id":"2506133683","title":"长实集团1月24日获南向资金加仓275.60万股","url":"https://stock-news.laohu8.com/highlight/detail?id=2506133683","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506133683?lang=zh_cn&edition=fundamental","pubTime":"2025-01-27 09:30","pubTimestamp":1737941415,"startTime":"0","endTime":"0","summary":"1月24日, 南向资金增持长实集团275.60万股。截止当日收盘，港股通共持有长实集团8478.83万股，占流通股2.42%。长实集团近5个交易日上涨0.46%，港股通累计增持778.50万股；近20个交易日上涨2.85%，港股通累计增持2267.45万股。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250127093111abb9af7d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250127093111abb9af7d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1316543674.SGD","BK1240","LU2226123227.USD","LU2088748020.USD","LU2088748376.SGD","IE00BSPPW651.USD","LU2226123490.SGD","LU0229494975.USD","LU0417516571.SGD","01113","BK1601","BK1569","BK1521","03121","LU0348783233.USD","LU2088747725.USD","LU2088747998.USD","LU0348784397.USD","BK1559","LU2088748293.HKD","03145"],"gpt_icon":0},{"id":"2505836078","title":"《港楼》地政总署：大围美田路住宅地收到6份标书","url":"https://stock-news.laohu8.com/highlight/detail?id=2505836078","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505836078?lang=zh_cn&edition=fundamental","pubTime":"2025-01-24 17:20","pubTimestamp":1737710400,"startTime":"0","endTime":"0","summary":"地政总署公布沙田大围美田路住宅用地共收到6份标书，当中信置、新地及建灏地产独资入标，另外长实及中国海外亦有入标。建灏地产行政总监林绮华表示，是次的地皮规模不算大，虽然地皮距离大围站较远，但区内有住宅区，而且发展成熟。该地皮位于沙田市地段第651号，邻近美松苑及美柏苑等居屋。地皮地盘面积约3.88万平方呎，可建楼面面积约19.38万平方呎，预计可建约360伙。市场估值介乎约5.6亿至6亿元，相当于每呎楼面地价约2,900元至3,000元。","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20230911120121686_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20230911120121686_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1413283/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["IE00BVYPNP33.GBP","80016","BK1569","LU0594300179.USD","LU2088748020.USD","LU2226123227.USD","SG9999009997.SGD","LU0348783233.USD","BK1555","LU0205439572.USD","LU0329678170.USD","LU2088747725.USD","LU1316543674.SGD","LU0417516571.SGD","LU0605514214.HKD","LU0348784397.USD","03121","LU0287142896.SGD","IE00BZ08YT58.USD","SG9999010052.SGD","LU2088748293.HKD","LU0329678337.USD","LU0173614495.USD","00016","03145","LU0594300419.USD","00688","LU0229494975.USD","LU0315179316.USD","IE00B1G9TM23.USD","IE00BSPPW651.USD","SUHJY","LU2226123490.SGD","IE00BZ08YR35.GBP","IE00BVYPNQ40.USD","BK1601","IE00BZ08YS42.EUR","LU2088747998.USD","BK1216","SG9999010078.USD","LU0650527681.SGD","BK1240","00083","LU0737861772.HKD","SG9999002463.SGD","BK1559","LU2088748376.SGD","IE00BGHQDM52.EUR","BK1521","01113"],"gpt_icon":0},{"id":"2505880593","title":"长实集团01月24日主力资金流入1057万元 连续5日加仓","url":"https://stock-news.laohu8.com/highlight/detail?id=2505880593","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505880593?lang=zh_cn&edition=fundamental","pubTime":"2025-01-24 16:16","pubTimestamp":1737706599,"startTime":"0","endTime":"0","summary":"01月24日, 长实集团股价涨0.93%，报收32.50元，成交金额1.11亿元，换手率0.10%，振幅1.24%，量比0.66。长实集团今日主力资金净流入1057万元，连续5日净流入，上一交易日主力净流入2584万元。近一年数据显示，该股主力连续5日净流入后，次日上涨概率为75.00%，平均涨幅为1.14%。该股近5个交易日上涨0.31%，主力资金累计净流入1.39亿元，其中3个交易日为股价下跌时净流入；近20日主力资金累计净流入1.74亿元，其中净流入天数为11日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250124161720a22deea5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250124161720a22deea5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1601","LU2226123227.USD","LU0348783233.USD","BK1240","LU2088747998.USD","LU1316543674.SGD","LU2226123490.SGD","IE00BSPPW651.USD","LU2088748020.USD","03145","LU0417516571.SGD","LU2088748376.SGD","LU2088748293.HKD","01113","BK1521","LU0229494975.USD","BK1569","03121","LU2088747725.USD","LU0348784397.USD","BK1559"],"gpt_icon":0},{"id":"2505005252","title":"《大行》瑞银对本港地产及收租股投资评级及目标价(表)","url":"https://stock-news.laohu8.com/highlight/detail?id=2505005252","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505005252?lang=zh_cn&edition=fundamental","pubTime":"2025-01-24 11:18","pubTimestamp":1737688680,"startTime":"0","endTime":"0","summary":"沽空资料截至 2025-01-23 16:25。)相关内容《大行》星展降冠君产业信托目标价至1.79元  写字楼租务需求弱影响单位分派AASTOCKS新闻","market":"hk","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20220401114607221_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20220401114607221_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1413115/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["03121","SG9999009997.SGD","BK1601","BK1555","LU2226123227.USD","LU2088747998.USD","IE00B1G9TL16.USD","01113","00014","LU1039395188.USD","LU2088748293.HKD","80016","LU0572940350.SGD","LU0348783233.USD","SG9999002463.SGD","00017","SUHJY","BK1534","00101","00012","LU2153591404.USD","01972","LU2088747725.USD","LU2088748020.USD","02778","LU0264606111.USD","BK1098","BK1250","01997","03145","BK1521","BK1216","LU0149534421.HKD","LU1316543674.SGD","SG9999001846.SGD","LU2226123490.SGD","BK1240","BK1559","LU0348784397.USD","LU0229494975.USD","BK1258","00083","IE00BHRH8C09.USD","LU1328615791.USD","LU2506952253.HKD","00004","00066","00016","00823","00683"],"gpt_icon":0},{"id":"2505005237","title":"大围美田路住宅地现场收4份标书  建灏信置长实入标","url":"https://stock-news.laohu8.com/highlight/detail?id=2505005237","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505005237?lang=zh_cn&edition=fundamental","pubTime":"2025-01-24 11:17","pubTimestamp":1737688620,"startTime":"0","endTime":"0","summary":"沙田大围美田路住宅用地将于今日中午截标。截至早上11时15分，现场所见暂收4份标书，当中信置及建灏地产独资入标，另外长实亦有入标。建灏地产行政总监林绮华表示，是次的地皮规模不算大，虽然地皮距离大围站较远，但区内有住宅区，而且发展成熟。该地皮位于沙田市地段第651号，邻近美松苑及美柏苑等居屋。地皮地盘面积约3.88万平方呎，可建楼面面积约19.38万平方呎，预计可建约360伙。沽空资料截至 2025-01-23 16:25。","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20250124111543618_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20250124111543618_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1413113/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1569","LU2088748376.SGD","LU2088747725.USD","00083","BK1521","BK1601","LU2088748293.HKD","LU0348784397.USD","BK1559","LU2088747998.USD","LU0348783233.USD","LU2226123227.USD","03145","IE00BSPPW651.USD","03121","LU2088748020.USD","01113","LU0417516571.SGD","LU0229494975.USD","BK1240","LU1316543674.SGD","LU2226123490.SGD"],"gpt_icon":0},{"id":"2505691793","title":"长实集团(01113)出现大手买入17.55万股，成交价$32.4，涉资568.62万","url":"https://stock-news.laohu8.com/highlight/detail?id=2505691793","media":"阿斯达克财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505691793?lang=zh_cn&edition=fundamental","pubTime":"2025-01-22 14:58","pubTimestamp":1737529080,"startTime":"0","endTime":"0","summary":"[大手成交]长实集团(01113)在下午02:58出现大手买入，成交量为17.55万，成交价为港币$32.4，涉资568.62万。至目前为止，股价跌0.767%，今日最高价为$32.65，而最低价为$32.25，总成交量为396.737万股，总成交金额港币$1.287亿。","market":"hk","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180205145550868_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180205145550868_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAT2501225448/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["LU0348784397.USD","IE00BSPPW651.USD","LU2088747998.USD","LU2088748293.HKD","LU0229494975.USD","LU1316543674.SGD","LU2088747725.USD","03145","LU0348783233.USD","BK1569","LU0417516571.SGD","BK1521","03121","BK1240","LU2226123490.SGD","LU2088748020.USD","LU2226123227.USD","LU2088748376.SGD","01113","BK1601","BK1559"],"gpt_icon":0},{"id":"2505217489","title":"长实集团01月21日收跌0.15% 主力资金逆市抢筹","url":"https://stock-news.laohu8.com/highlight/detail?id=2505217489","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505217489?lang=zh_cn&edition=fundamental","pubTime":"2025-01-21 16:15","pubTimestamp":1737447338,"startTime":"0","endTime":"0","summary":"01月21日, 长实集团股价跌0.15%，报收32.60元，成交金额1.82亿元，换手率0.16%，振幅1.68%，量比0.89。长实集团今日主力资金净流入3953万元，上一交易日主力净流入2015万元。该股近5个交易日上涨4.45%，主力资金累计净流入4594万元；近20日主力资金累计净流入1.22亿元，其中净流入天数为10日。该股主力净额占比0.03%，港股市场排名146/2652。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250121161552a229e9af&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250121161552a229e9af&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1240","LU2088748020.USD","BK1601","IE00BSPPW651.USD","LU0348784397.USD","LU2088748293.HKD","LU0417516571.SGD","LU2226123490.SGD","BK1569","01113","BK1521","LU2088747998.USD","LU0348783233.USD","LU2226123227.USD","LU2088748376.SGD","LU1316543674.SGD","LU0229494975.USD","03121","03145","LU2088747725.USD","BK1559"],"gpt_icon":0},{"id":"2504508484","title":"格隆汇个股放量排行榜 | 1月19日","url":"https://stock-news.laohu8.com/highlight/detail?id=2504508484","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504508484?lang=zh_cn&edition=fundamental","pubTime":"2025-01-19 17:30","pubTimestamp":1737279002,"startTime":"0","endTime":"0","summary":"格隆汇勾股大数据显示，上一交易日恒嘉融资租赁(00379)、泰坦能源技术(02188)、华虹半导体(01347)、天齐锂业(09696)、建业新生活(09983)、华新水泥(06655)、中银香港(02388)、太兴集团(06811)、非凡领越(00933)、德林国际(01126)、长江基建集团(01038)、电讯盈科(00008)、威胜控股(03393)、安能物流(09956)、中国中车(017","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/01/19173047593854.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["06666","01108","08401","01645","01735","00880","01196","02318","03848","00839","00981","01126","09696","03690","02699","03369","02385","01787","06669","03393","00552","02535","06811","01113","00933","06698","00017","01038","01347","02128","01766","00317","02309","09956","00945","08349","02328","00178","06655","01057","00264","02313","02319","02013","02388","00302","00558","06690","09983","00135"],"gpt_icon":0},{"id":"2503693565","title":"长实集团(01113)执行董事赵国雄：预计今年香港地产市场以“去库存”为主","url":"https://stock-news.laohu8.com/highlight/detail?id=2503693565","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503693565?lang=zh_cn&edition=fundamental","pubTime":"2025-01-15 15:54","pubTimestamp":1736927658,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，对于2025年的楼市，长实集团执行董事赵国雄认为，目前供楼利息仍高，没有特别诱因推动市民转租为买，预计今年香港地产市场以“去库存”为主，发展商希望先套现，再筹备未来发展。据悉，香港楼市陷入低迷，土地市场需求大幅减少；港府卖地屡屡流标，卖地收入更创10年新低，加剧财政压力。在此背景下，香港地产界呼吁恢复已停用多年的勾地表制度，并视其为解决流标问题的可能对策。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1237937.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["LU2226123227.USD","BK1569","LU2088748020.USD","LU0348783233.USD","LU2088747725.USD","LU1316543674.SGD","LU0417516571.SGD","LU0348784397.USD","03121","LU2088748293.HKD","03145","LU0229494975.USD","IE00BSPPW651.USD","LU2226123490.SGD","BK1601","LU2088747998.USD","BK1240","BK1559","LU2088748376.SGD","BK1521","01113"],"gpt_icon":0},{"id":"2503988666","title":"长实集团赵国雄：香港楼价见底 预计全年窄幅波动","url":"https://stock-news.laohu8.com/highlight/detail?id=2503988666","media":"银柿财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503988666?lang=zh_cn&edition=fundamental","pubTime":"2025-01-15 13:37","pubTimestamp":1736919450,"startTime":"0","endTime":"0","summary":"1月15日，长实集团（01113.HK）执行董事赵国雄表示，香港楼价已经见底，预计全年楼价将窄幅波动。在供应量高的情况下，发展商希望先套现，再筹划未来的发展。赵国雄还提到，目前租金回报约为3%，供楼利息仍偏高，由于两者相距不远，相信市民转租为买的动力不大。赵国雄认为，近年来政府严打公屋富户，这些家庭流入私人市场后将选择租房或置业，预计中小型单位将较为受益。这一趋势值得关注，因为公屋富户的流入可能会对香港楼市产生一定影响。同时，发展商在供应量高的情况下，可能会采取更加灵活的策略，以适应市场变化。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250115133742abab83aa&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250115133742abab83aa&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1601","LU2088747998.USD","03121","IE00BSPPW651.USD","BK1240","LU2226123227.USD","01113","LU0348783233.USD","LU2088748293.HKD","BK1569","03145","LU1316543674.SGD","LU0229494975.USD","LU2088748376.SGD","LU2088747725.USD","BK1521","LU2226123490.SGD","LU2088748020.USD","LU0417516571.SGD","LU0348784397.USD","BK1559"],"gpt_icon":0},{"id":"2503866343","title":"长实集团(01113)出现大手买入25.85万股，成交价$31.5，涉资814.275万","url":"https://stock-news.laohu8.com/highlight/detail?id=2503866343","media":"阿斯达克财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503866343?lang=zh_cn&edition=fundamental","pubTime":"2025-01-15 13:00","pubTimestamp":1736917200,"startTime":"0","endTime":"0","summary":"[大手成交]长实集团(01113)在下午01:00出现大手买入，成交量为25.85万，成交价为港币$31.5，涉资814.275万。至目前为止，股价无升跌，今日最高价为$32.1，而最低价为$31.4，总成交量为583.871万股，总成交金额港币$1.853亿。","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180815142908927_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180815142908927_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAT2501154611/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["03145","BK1559","LU2088748020.USD","LU0229494975.USD","BK1601","LU1316543674.SGD","LU0348784397.USD","BK1240","01113","BK1521","03121","LU2226123227.USD","LU2226123490.SGD","IE00BSPPW651.USD","LU0348783233.USD","BK1569","LU2088748376.SGD","LU2088747725.USD","LU2088747998.USD","LU2088748293.HKD","LU0417516571.SGD"],"gpt_icon":0},{"id":"2503383573","title":"长实集团晋升杨桂玲为副首席经理（营业）","url":"https://stock-news.laohu8.com/highlight/detail?id=2503383573","media":"观点网","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503383573?lang=zh_cn&edition=fundamental","pubTime":"2025-01-14 16:47","pubTimestamp":1736844420,"startTime":"0","endTime":"0","summary":"观点网讯：1月14日，长江实业集团宣布，公司营业部门助理首席经理杨桂玲被提升为集团副首席经理（营业）。杨桂玲自2013年加入长江实业集团，至今已有12年，她在物业销售领域积累了近25年的经验。目前，杨桂玲主要负责香港南区的Blue Coast、飞扬项目，以及即将推出的锦田项目。免责声明：本文内容与数据由观点根据公开信息整理，不构成投资建议，使用前请核实。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202501141649589865b37f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202501141649589865b37f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1559","LU2088748376.SGD","LU0417516571.SGD","LU2226123227.USD","BK1601","LU1316543674.SGD","LU0348784397.USD","LU0229494975.USD","BK1240","LU2226123490.SGD","BK1569","LU2088748020.USD","LU2088747998.USD","IE00BSPPW651.USD","BK1521","LU0348783233.USD","01113","03121","LU2088748293.HKD","LU2088747725.USD","03145"],"gpt_icon":0},{"id":"2503327549","title":"长实集团01月13日主力资金流入2905万元 连续3日加仓","url":"https://stock-news.laohu8.com/highlight/detail?id=2503327549","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503327549?lang=zh_cn&edition=fundamental","pubTime":"2025-01-13 16:15","pubTimestamp":1736756122,"startTime":"0","endTime":"0","summary":"01月13日, 长实集团股价跌0.95%，报收31.20元，成交金额1.98亿元，换手率0.18%，振幅2.54%，量比1.52。长实集团今日主力资金净流入2905万元，连续3日净流入，上一交易日主力净流入1334万元，今日环比增加117.77%。近一年数据显示，该股主力连续3日净流入后，次日上涨概率为63.16%，平均涨幅为0.92%。该股近5个交易日下跌1.58%，主力资金累计净流入6277万元，其中1个交易日为股价上涨时净流出；近20日主力资金累计净流入6299万元，其中净流入天数为10日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250113161543aba8ce3a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250113161543aba8ce3a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0348783233.USD","LU2226123227.USD","BK1559","LU2226123490.SGD","BK1521","LU2088747998.USD","03145","BK1601","LU2088748020.USD","BK1569","LU0417516571.SGD","LU2088748376.SGD","LU2088747725.USD","IE00BSPPW651.USD","LU0229494975.USD","03121","01113","LU1316543674.SGD","LU2088748293.HKD","BK1240","LU0348784397.USD"],"gpt_icon":0},{"id":"2503326733","title":"《港楼》洪水桥“#LYOS”累计售出逾9成单位  套现逾19亿","url":"https://stock-news.laohu8.com/highlight/detail?id=2503326733","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503326733?lang=zh_cn&edition=fundamental","pubTime":"2025-01-13 15:13","pubTimestamp":1736752380,"startTime":"0","endTime":"0","summary":"长实旗下洪水桥“#LYOS”至今售出逾9成共308个单位，迄今套现逾19亿元，余下仅23间花园复式户及10伙分层单位。发展商最新推出优惠，由本周五起至2月12日，凡购买任何花园复式户的买家，可享100万元之售价折扣，指定花园复式可获赠30万家俱礼券或送全屋家俱，及可享有“提早付清余款现金回赠”优惠。沽空资料截至 2025-01-13 12:25。","market":"fut","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20240819095947489_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20240819095947489_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1409923/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1240","LU2088748376.SGD","LU2088748020.USD","LU2226123490.SGD","LU0229494975.USD","LU0348784397.USD","BK1569","LU2226123227.USD","BK1601","LU2088747725.USD","01113","03145","BK1559","LU0348783233.USD","LU0417516571.SGD","LU1316543674.SGD","BK1521","IE00BSPPW651.USD","03121","LU2088748293.HKD","LU2088747998.USD"],"gpt_icon":0},{"id":"2502089690","title":"长实(01113.HK)联属拟斥3亿欧元购德国护老屋 料内部回报率达低双位数","url":"https://stock-news.laohu8.com/highlight/detail?id=2502089690","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502089690?lang=zh_cn&edition=fundamental","pubTime":"2025-01-10 09:19","pubTimestamp":1736471940,"startTime":"0","endTime":"0","summary":"长实集团表示，联属公司Civitas Investment Management 进一步向欧洲扩展，并推进以3亿欧元收购26项德国长者及辅助式生活住屋组合。长实集团执行委员会委员、财务委员会委员兼特别项目总监赵汝成表示，由于是次收购的德国项目无须CIM参与管理，而是由当地龙头照护营运商Allohelm Group负责管理，同时获用家以长期合约租住，并由当地政府包底，因此集团可按通胀长期获取租金收益。赵汝成预计，上述交易将于未来一、两个月内完成，估计项目内部回报率达低双位数字。","market":"fut","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20210225115001356_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20210225115001356_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1409381/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["LU2226123227.USD","LU2088747998.USD","LU2088748376.SGD","FXE","LU0348783233.USD","LU0348784397.USD","IE00BSPPW651.USD","LU2088747725.USD","03145","EUO","EURmain","03121","LU0229494975.USD","BK1559","BK1521","BK1601","BK1569","LU0417516571.SGD","LU2088748293.HKD","LU2226123490.SGD","MEURmain","LU2088748020.USD","BK1240","01113","LU1316543674.SGD"],"gpt_icon":0},{"id":"2502051978","title":"【券商聚焦】花旗料香港楼价今年将下跌3% 指高供给、高利率或致发展商进一步降价去库存","url":"https://stock-news.laohu8.com/highlight/detail?id=2502051978","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502051978?lang=zh_cn&edition=fundamental","pubTime":"2025-01-09 12:22","pubTimestamp":1736396538,"startTime":"0","endTime":"0","summary":"金吾财讯 | 花旗发研报指，相较去年11月时，对香港地产业看法更趋悲观，预期本港楼价今年将下跌3%，主要由于供应量创历史新高、高利率维持更长时间，或促成发展商加快减价去库存。由于游客开支占本港零售额35%，加上人民币兑港元迈向今年第四季将继续贬值，香港奢侈品购物吸引力将降低。为证明客户价值，创新及注重差异化产品的需求正在上升，故该行预计今年零售租金将续降约5%。","market":"sg","thumbnail":"https://static.szfiu.com/news/20250106/ODRhMzI4MWM5YTc2MTY1NjgxNGQwMTEwODUwOTcyNzQ0Mg==.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20250106/ODRhMzI4MWM5YTc2MTY1NjgxNGQwMTEwODUwOTcyNzQ0Mg==.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"1951072","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1791807156.HKD","LU1668664300.SGD","LU2456880835.USD","LU0130517989.USD","LU0648001328.SGD","LU0980610538.SGD","LU2125154935.USD","LU0320765646.SGD","LU2236285917.USD","LU0417516571.SGD","LU2125154778.USD","BK1521","BK4534","BK4566","IE00BSNM7G36.USD","LU0106831901.USD","LU0128525689.USD","LU0098860793.USD","LU2360032135.SGD","LU2088747998.USD","01113","LU0477156953.USD","LU2462157665.USD","00083","BK4504","IE00BSPPW651.USD","BK1559","LU1162221912.USD","LU0310800965.SGD","BK4588","LU0348783233.USD","03145","LU2417539215.USD","BK4585","LU0229494975.USD","LU1316543674.SGD","BK1601","LU2088747725.USD","LU1267930227.SGD","LU0130102774.USD","LU1201861249.SGD","BK4207","00012","LU0162691827.USD","LU0348784397.USD","LU2088748376.SGD","03121","LU0072461881.USD","LU2226123227.USD","LU2226123490.SGD"],"gpt_icon":0}],"pageSize":20,"totalPage":9,"pageCount":6,"totalSize":167,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/01113\",params:#limit:5,,,undefined,":[{"date":"2025-05-27","symbol":"01113","amount":1.35,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-05-28","defaultRemindTime":1748309400000,"name":"长实集团","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-12","payableDate":"2025-05-28","currency":"HKD","dateTimestamp":1748275200000,"payDate":"2025-06-12"},{"date":"2025-03-20","symbol":"01113","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1742434200000,"name":null,"time":"","dateTimestamp":1742400000000,"actualEps":null},{"date":"2024-09-13","symbol":"01113","amount":0.39,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2024-09-16","defaultRemindTime":1726191000000,"name":"长实集团","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-09-26","payableDate":"2024-09-16","currency":"HKD","dateTimestamp":1726156800000,"payDate":"2024-09-26"},{"date":"2024-08-15","symbol":"01113","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1723685400000,"name":null,"time":"","dateTimestamp":1723651200000,"actualEps":null},{"date":"2024-05-28","symbol":"01113","amount":1.62,"announcedDate":null,"type":"dividend","market":"HK","newRecordDate":"2024-05-29","defaultRemindTime":1716859800000,"name":"长实集团","recordDate":"2024-06-13","payableDate":"2024-05-29","currency":"HKD","dateTimestamp":1716825600000,"payDate":"2024-06-13"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"01113\",market:\"HK\",,,undefined,":[{"executeDate":"2015-09-22","recordDate":"2015-09-23","paymentDate":"2015-10-06","value":0.35,"currency":"HKD"},{"executeDate":"2016-05-18","recordDate":"2016-05-19","paymentDate":"2016-06-01","value":1.05,"currency":"HKD"},{"executeDate":"2016-09-09","recordDate":"2016-09-12","paymentDate":"2016-09-22","value":0.38,"currency":"HKD"},{"executeDate":"2017-05-16","recordDate":"2017-05-17","paymentDate":"2017-05-31","value":1.15,"currency":"HKD"},{"executeDate":"2017-09-04","recordDate":"2017-09-05","paymentDate":"2017-09-14","value":0.42,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"01113\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0.0769,"buy":0.2308,"hold":0.6923,"sell":0,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.6923,"analysts":13,"updateTime":1742832000000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/01113\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"01113","date":"2025-04-30","current":7.970016,"percent":0.707317,"low":5.171383,"twenty":6.625604,"median":7.279725,"eighty":9.159421,"high":12.631389,"avg":7.750541,"sd":1.500626,"marketCap":111117962072},"quantilePoints":[{"date":"2020-05-08","current":6.061284,"twenty":5.428161,"median":5.957098,"eighty":6.397483,"marketCap":179868604350},{"date":"2020-05-15","current":5.849699,"twenty":5.469104,"median":5.957098,"eighty":6.358205,"marketCap":173589823500},{"date":"2020-05-22","current":5.302068,"twenty":5.469104,"median":5.949269,"eighty":6.268712,"marketCap":157338861300},{"date":"2020-05-29","current":5.24606,"twenty":5.34563,"median":5.928834,"eighty":6.19777,"marketCap":155676831075},{"date":"2020-06-05","current":5.743907,"twenty":5.390393,"median":5.903537,"eighty":6.17848,"marketCap":170450433075},{"date":"2020-06-12","current":5.849699,"twenty":5.406172,"median":5.903537,"eighty":6.153485,"marketCap":173589823500},{"date":"2020-06-19","current":5.974161,"twenty":5.415328,"median":5.903537,"eighty":6.141583,"marketCap":177283224000},{"date":"2020-06-26","current":5.887038,"twenty":5.425542,"median":5.91193,"eighty":6.134442,"marketCap":174697843650},{"date":"2020-07-03","current":5.943045,"twenty":5.435757,"median":5.903537,"eighty":6.121349,"marketCap":176359873875},{"date":"2020-07-10","current":5.737684,"twenty":5.445199,"median":5.907733,"eighty":6.121177,"marketCap":170265763050},{"date":"2020-07-17","current":5.594553,"twenty":5.447688,"median":5.903537,"eighty":6.109447,"marketCap":166018352475},{"date":"2020-07-24","current":5.389191,"twenty":5.435757,"median":5.880138,"eighty":6.099925,"marketCap":159924241650},{"date":"2020-07-31","current":5.358076,"twenty":5.392081,"median":5.868368,"eighty":6.099925,"marketCap":159000891525},{"date":"2020-08-07","current":7.323899,"twenty":5.392081,"median":5.868368,"eighty":6.099925,"marketCap":153091450725},{"date":"2020-08-14","current":7.597772,"twenty":5.404485,"median":5.874592,"eighty":6.138012,"marketCap":158816221500},{"date":"2020-08-21","current":7.447583,"twenty":5.410349,"median":5.895288,"eighty":6.206349,"marketCap":155676831075},{"date":"2020-08-28","current":7.40341,"twenty":5.422924,"median":5.903537,"eighty":6.455804,"marketCap":154753480950},{"date":"2020-09-04","current":7.262056,"twenty":5.435757,"median":5.918153,"eighty":6.561734,"marketCap":151798760550},{"date":"2020-09-11","current":7.226718,"twenty":5.445199,"median":5.936822,"eighty":6.637908,"marketCap":151060080450},{"date":"2020-09-18","current":7.050025,"twenty":5.445199,"median":5.943045,"eighty":6.665284,"marketCap":147366679950},{"date":"2020-09-25","current":6.749648,"twenty":5.447688,"median":5.949269,"eighty":6.742649,"marketCap":141087899100},{"date":"2020-09-30","current":6.670137,"twenty":5.455156,"median":5.949269,"eighty":6.742371,"marketCap":139425868875},{"date":"2020-10-09","current":6.784987,"twenty":5.485855,"median":5.957098,"eighty":6.770852,"marketCap":141826579200},{"date":"2020-10-16","current":6.608294,"twenty":5.514482,"median":5.961715,"eighty":6.786754,"marketCap":138133178700},{"date":"2020-10-23","current":6.634798,"twenty":5.524854,"median":5.974161,"eighty":6.784987,"marketCap":138687188775},{"date":"2020-10-30","current":6.343256,"twenty":5.567171,"median":5.980902,"eighty":6.774386,"marketCap":132593077950},{"date":"2020-11-06","current":6.767318,"twenty":5.594553,"median":5.989719,"eighty":6.767318,"marketCap":141457239150},{"date":"2020-11-13","current":7.323899,"twenty":5.602021,"median":6.005276,"eighty":6.788521,"marketCap":153091450725},{"date":"2020-11-20","current":7.686118,"twenty":5.633136,"median":6.031487,"eighty":6.809724,"marketCap":160662921750},{"date":"2020-11-27","current":7.730291,"twenty":5.670231,"median":6.061284,"eighty":6.94401,"marketCap":161586271875},{"date":"2020-12-04","current":7.615441,"twenty":5.697279,"median":6.084124,"eighty":7.233786,"marketCap":159185561550},{"date":"2020-12-11","current":7.641945,"twenty":5.710302,"median":6.099925,"eighty":7.270891,"marketCap":159739571625},{"date":"2020-12-18","current":7.138372,"twenty":5.716525,"median":6.105876,"eighty":7.274425,"marketCap":149213380200},{"date":"2020-12-24","current":6.952845,"twenty":5.719014,"median":6.123622,"eighty":7.270891,"marketCap":145335309675},{"date":"2020-12-31","current":7.032356,"twenty":5.719014,"median":6.141583,"eighty":7.270891,"marketCap":146997339900},{"date":"2021-01-08","current":7.085364,"twenty":7.007619,"median":7.050025,"eighty":7.092432,"marketCap":148105360050},{"date":"2021-01-15","current":7.191379,"twenty":7.019987,"median":7.080946,"eighty":7.191379,"marketCap":150321400350},{"date":"2021-01-22","current":7.200214,"twenty":7.028822,"median":7.164875,"eighty":7.209048,"marketCap":150506070375},{"date":"2021-01-29","current":6.882168,"twenty":7.019987,"median":7.107451,"eighty":7.203748,"marketCap":143857949475},{"date":"2021-02-05","current":6.864498,"twenty":6.919273,"median":7.085364,"eighty":7.194913,"marketCap":143488609425},{"date":"2021-02-11","current":7.05886,"twenty":6.899837,"median":7.05886,"eighty":7.191379,"marketCap":147551349975},{"date":"2021-02-19","current":7.527095,"twenty":6.901604,"median":7.085364,"eighty":7.209048,"marketCap":157338861300},{"date":"2021-02-26","current":8.048337,"twenty":6.912205,"median":7.107451,"eighty":7.359237,"marketCap":168234392775},{"date":"2021-03-05","current":8.127849,"twenty":6.940476,"median":7.164875,"eighty":7.689652,"marketCap":169896423000},{"date":"2021-03-12","current":8.189691,"twenty":6.997018,"median":7.191379,"eighty":8.062472,"marketCap":171189113175},{"date":"2021-03-19","current":11.070108,"twenty":7.000552,"median":7.209048,"eighty":8.117247,"marketCap":186332055225},{"date":"2021-03-26","current":10.389883,"twenty":7.016454,"median":7.284142,"eighty":8.182623,"marketCap":174882513675},{"date":"2021-04-01","current":10.335026,"twenty":7.023521,"median":7.359237,"eighty":8.251533,"marketCap":173959163550},{"date":"2021-04-09","current":10.477654,"twenty":7.028822,"median":7.376906,"eighty":9.165354,"marketCap":176359873875},{"date":"2021-04-16","current":10.576396,"twenty":7.042957,"median":7.628693,"eighty":10.365746,"marketCap":178021904100},{"date":"2021-04-23","current":10.642225,"twenty":7.055326,"median":7.951156,"eighty":10.433769,"marketCap":179129924250},{"date":"2021-04-30","current":10.697081,"twenty":7.069461,"median":8.088093,"eighty":10.477654,"marketCap":180053274375},{"date":"2021-05-07","current":10.960394,"twenty":7.08183,"median":8.11018,"eighty":10.569813,"marketCap":184485354975},{"date":"2021-05-14","current":10.960394,"twenty":7.090664,"median":8.132266,"eighty":10.642225,"marketCap":184485354975},{"date":"2021-05-21","current":11.722312,"twenty":7.097732,"median":8.172022,"eighty":10.664167,"marketCap":197309957817},{"date":"2021-05-28","current":12.631389,"twenty":7.106567,"median":8.233864,"eighty":10.697081,"marketCap":212611546382},{"date":"2021-06-04","current":11.038563,"twenty":7.115402,"median":8.335462,"eighty":10.795824,"marketCap":185801088791},{"date":"2021-06-11","current":11.38521,"twenty":7.138371,"median":10.335026,"eighty":10.894566,"marketCap":191635862924},{"date":"2021-06-18","current":11.45114,"twenty":7.166642,"median":10.356969,"eighty":10.960394,"marketCap":192745584765},{"date":"2021-06-25","current":11.537727,"twenty":7.177244,"median":10.384397,"eighty":11.078885,"marketCap":194203018298},{"date":"2021-07-02","current":11.656784,"twenty":7.191379,"median":10.433769,"eighty":11.179388,"marketCap":196206989407},{"date":"2021-07-09","current":11.45114,"twenty":7.191379,"median":10.466683,"eighty":11.342906,"marketCap":192745584765},{"date":"2021-07-16","current":11.624314,"twenty":7.200214,"median":10.494111,"eighty":11.45114,"marketCap":195660451832},{"date":"2021-07-23","current":11.505257,"twenty":7.209048,"median":10.565425,"eighty":11.505257,"marketCap":193656480723},{"date":"2021-07-30","current":11.461963,"twenty":7.209048,"median":10.60931,"eighty":11.51608,"marketCap":192927763957},{"date":"2021-08-06","current":10.224591,"twenty":7.279725,"median":10.620282,"eighty":11.537727,"marketCap":190923792849},{"date":"2021-08-13","current":10.136785,"twenty":7.28856,"median":10.570911,"eighty":11.537727,"marketCap":189284180124},{"date":"2021-08-20","current":10.009953,"twenty":7.359237,"median":10.510568,"eighty":11.51608,"marketCap":186915850632},{"date":"2021-08-27","current":9.902634,"twenty":7.359237,"median":10.472168,"eighty":11.51608,"marketCap":184911879524},{"date":"2021-09-03","current":9.697752,"twenty":7.376906,"median":10.433769,"eighty":11.505257,"marketCap":181086116500},{"date":"2021-09-10","current":9.522138,"twenty":7.474087,"median":10.384397,"eighty":11.494433,"marketCap":177806891050},{"date":"2021-09-17","current":9.005055,"twenty":7.527095,"median":10.356969,"eighty":11.472787,"marketCap":168151393892},{"date":"2021-09-24","current":8.322115,"twenty":7.689652,"median":10.335026,"eighty":11.464128,"marketCap":155398850477},{"date":"2021-09-30","current":8.800173,"twenty":7.852209,"median":10.244104,"eighty":11.461963,"marketCap":164325630868},{"date":"2021-10-08","current":8.88798,"twenty":7.944088,"median":10.17581,"eighty":11.455469,"marketCap":165965243593},{"date":"2021-10-15","current":9.083105,"twenty":7.990028,"median":10.141663,"eighty":11.45114,"marketCap":169608827426},{"date":"2021-10-22","current":9.317256,"twenty":8.055405,"median":10.088003,"eighty":11.438152,"marketCap":173981128025},{"date":"2021-10-29","current":9.375794,"twenty":8.083676,"median":10.014831,"eighty":11.409619,"marketCap":175074203175},{"date":"2021-11-05","current":9.327013,"twenty":8.11018,"median":9.970928,"eighty":11.39171,"marketCap":174163307217},{"date":"2021-11-12","current":8.946517,"twenty":8.11018,"median":9.946537,"eighty":11.368288,"marketCap":167058318743},{"date":"2021-11-19","current":8.936761,"twenty":8.113714,"median":9.892877,"eighty":11.31693,"marketCap":166876139551},{"date":"2021-11-26","current":9.073349,"twenty":8.122548,"median":9.819705,"eighty":11.272122,"marketCap":169426648234},{"date":"2021-12-03","current":8.897736,"twenty":8.131383,"median":9.609945,"eighty":11.25651,"marketCap":166147422784},{"date":"2021-12-10","current":9.122131,"twenty":8.143751,"median":9.483113,"eighty":11.2195,"marketCap":170337544192},{"date":"2021-12-17","current":9.219693,"twenty":8.159017,"median":9.405063,"eighty":11.170722,"marketCap":172159336109},{"date":"2021-12-24","current":9.317256,"twenty":8.175485,"median":9.370916,"eighty":11.136057,"marketCap":173981128025},{"date":"2021-12-31","current":9.590432,"twenty":8.196759,"median":9.390429,"eighty":11.099063,"marketCap":179082145391},{"date":"2022-01-07","current":9.609945,"twenty":9.58653,"median":9.590432,"eighty":9.647019,"marketCap":179446503775},{"date":"2022-01-14","current":10.127028,"twenty":9.590432,"median":9.64897,"eighty":10.011904,"marketCap":189102000932},{"date":"2022-01-21","current":10.400204,"twenty":9.590432,"median":9.678239,"eighty":10.169956,"marketCap":194203018298},{"date":"2022-01-28","current":10.17581,"twenty":9.60214,"median":10.083125,"eighty":10.345569,"marketCap":190012896890},{"date":"2022-02-04","current":10.214835,"twenty":9.609945,"median":10.112394,"eighty":10.341667,"marketCap":190741613657},{"date":"2022-02-11","current":10.292885,"twenty":9.639214,"median":10.107516,"eighty":10.292885,"marketCap":192199047190},{"date":"2022-02-18","current":10.351423,"twenty":9.658726,"median":10.127028,"eighty":10.341667,"marketCap":193292122340},{"date":"2022-02-25","current":9.668483,"twenty":9.658726,"median":10.117272,"eighty":10.341667,"marketCap":180539578925},{"date":"2022-03-04","current":9.453844,"twenty":9.629458,"median":10.09776,"eighty":10.312398,"marketCap":176531636708},{"date":"2022-03-11","current":10.068491,"twenty":9.639214,"median":10.068491,"eighty":10.292885,"marketCap":188008925782},{"date":"2022-03-18","current":8.777779,"twenty":9.590432,"median":10.053856,"eighty":10.224591,"marketCap":188555463357},{"date":"2022-03-25","current":9.05765,"twenty":9.580676,"median":9.970928,"eighty":10.214835,"marketCap":194567376682},{"date":"2022-04-01","current":9.261193,"twenty":9.453844,"median":9.775802,"eighty":10.205079,"marketCap":198939677281},{"date":"2022-04-08","current":9.278154,"twenty":9.340913,"median":9.707508,"eighty":10.205079,"marketCap":199304035665},{"date":"2022-04-14","current":9.32904,"twenty":9.283243,"median":9.673361,"eighty":10.199225,"marketCap":200397110815},{"date":"2022-04-22","current":9.176383,"twenty":9.267977,"median":9.658726,"eighty":10.187517,"marketCap":197117885365},{"date":"2022-04-29","current":9.05765,"twenty":9.171294,"median":9.639214,"eighty":10.164102,"marketCap":194567376682},{"date":"2022-05-06","current":9.107423,"twenty":9.159421,"median":9.609945,"eighty":10.142638,"marketCap":195636555332},{"date":"2022-05-13","current":9.07308,"twenty":9.107423,"median":9.590432,"eighty":10.127028,"marketCap":194898832565},{"date":"2022-05-20","current":9.217232,"twenty":9.074612,"median":9.585554,"eighty":10.127028,"marketCap":197995356073},{"date":"2022-05-27","current":8.861092,"twenty":9.05765,"median":9.531895,"eighty":10.127028,"marketCap":190345121524},{"date":"2022-06-02","current":8.92682,"twenty":9.020811,"median":9.453844,"eighty":10.119223,"marketCap":191757030057},{"date":"2022-06-10","current":8.837064,"twenty":9.012331,"median":9.367204,"eighty":10.109467,"marketCap":189828963840},{"date":"2022-06-17","current":8.668849,"twenty":8.962846,"median":9.32904,"eighty":10.107516,"marketCap":186215543449},{"date":"2022-06-24","current":9.244515,"twenty":8.961453,"median":9.282395,"eighty":10.091906,"marketCap":198581419381},{"date":"2022-06-30","current":9.396897,"twenty":8.962846,"median":9.3248,"eighty":10.076296,"marketCap":201854739481},{"date":"2022-07-08","current":9.498485,"twenty":8.963754,"median":9.354483,"eighty":10.068491,"marketCap":204036952881},{"date":"2022-07-15","current":9.363034,"twenty":8.964832,"median":9.37148,"eighty":10.062637,"marketCap":201127335014},{"date":"2022-07-22","current":9.363034,"twenty":8.969763,"median":9.363034,"eighty":10.05288,"marketCap":201127335014},{"date":"2022-07-29","current":9.388431,"twenty":8.993194,"median":9.392664,"eighty":10.008002,"marketCap":201672888364},{"date":"2022-08-05","current":7.595479,"twenty":8.969763,"median":9.379926,"eighty":9.97483,"marketCap":198173653898},{"date":"2022-08-12","current":7.596221,"twenty":8.960059,"median":9.363034,"eighty":9.947513,"marketCap":198193014690},{"date":"2022-08-19","current":7.551169,"twenty":8.92088,"median":9.354483,"eighty":9.84995,"marketCap":197017545940},{"date":"2022-08-26","current":7.501342,"twenty":8.890209,"median":9.333338,"eighty":9.771899,"marketCap":195717508115},{"date":"2022-09-02","current":7.305946,"twenty":8.8577,"median":9.286635,"eighty":9.732874,"marketCap":190619445615},{"date":"2022-09-09","current":7.401236,"twenty":8.789198,"median":9.269673,"eighty":9.705557,"marketCap":193105651248},{"date":"2022-09-16","current":7.304898,"twenty":8.764475,"median":9.244373,"eighty":9.689947,"marketCap":190592096157},{"date":"2022-09-23","current":7.310623,"twenty":8.612081,"median":9.234191,"eighty":9.674337,"marketCap":190741459190},{"date":"2022-09-30","current":6.522523,"twenty":7.610299,"median":9.213942,"eighty":9.66458,"marketCap":170179143717},{"date":"2022-10-07","current":6.657633,"twenty":7.573359,"median":9.172142,"eighty":9.658726,"marketCap":173704308750},{"date":"2022-10-14","current":6.321535,"twenty":7.539823,"median":9.159421,"eighty":9.656775,"marketCap":164935158451},{"date":"2022-10-21","current":6.31386,"twenty":7.483,"median":9.130002,"eighty":9.647019,"marketCap":164734922484},{"date":"2022-10-28","current":6.163594,"twenty":7.436171,"median":9.107423,"eighty":9.637263,"marketCap":160814344085},{"date":"2022-11-04","current":6.195069,"twenty":7.384573,"median":9.078852,"eighty":9.625555,"marketCap":161635540168},{"date":"2022-11-11","current":6.504805,"twenty":7.347127,"median":9.07308,"eighty":9.609664,"marketCap":169716866917},{"date":"2022-11-18","current":6.463461,"twenty":7.321132,"median":9.05765,"eighty":9.604918,"marketCap":168638158017},{"date":"2022-11-25","current":6.525477,"twenty":7.289069,"median":9.026866,"eighty":9.590432,"marketCap":170256221367},{"date":"2022-12-02","current":6.366265,"twenty":6.710989,"median":9.014484,"eighty":9.590432,"marketCap":166102228584},{"date":"2022-12-09","current":6.522455,"twenty":6.558654,"median":8.97284,"eighty":9.590432,"marketCap":170177383617},{"date":"2022-12-16","current":6.314618,"twenty":6.522934,"median":8.963603,"eighty":9.588481,"marketCap":164754700118},{"date":"2022-12-23","current":6.645154,"twenty":6.51334,"median":8.955879,"eighty":9.572871,"marketCap":173378719317},{"date":"2022-12-30","current":6.61761,"twenty":6.520176,"median":8.94762,"eighty":9.549456,"marketCap":172660051050},{"date":"2023-01-06","current":6.824195,"twenty":6.522496,"median":8.919394,"eighty":9.536069,"marketCap":178050063050},{"date":"2023-01-13","current":6.810422,"twenty":6.523757,"median":8.897422,"eighty":9.532076,"marketCap":177690728916},{"date":"2023-01-20","current":6.851739,"twenty":6.525118,"median":8.879402,"eighty":9.522008,"marketCap":178768731316},{"date":"2023-01-27","current":6.934373,"twenty":6.525477,"median":8.873811,"eighty":9.515416,"marketCap":180924736116},{"date":"2023-02-03","current":7.046317,"twenty":6.532368,"median":8.852613,"eighty":9.498485,"marketCap":183845444182},{"date":"2023-02-10","current":6.998101,"twenty":6.544554,"median":8.796568,"eighty":9.498485,"marketCap":182587459716},{"date":"2023-02-17","current":6.874119,"twenty":6.610723,"median":8.777779,"eighty":9.490019,"marketCap":179352642516},{"date":"2023-02-24","current":6.80524,"twenty":6.610723,"median":8.737996,"eighty":9.490019,"marketCap":177555521850},{"date":"2023-03-03","current":6.881007,"twenty":6.615056,"median":8.668849,"eighty":9.483113,"marketCap":179532354583},{"date":"2023-03-10","current":6.777689,"twenty":6.823149,"median":6.870675,"eighty":6.896161,"marketCap":176836673583},{"date":"2023-03-17","current":7.772306,"twenty":5.797337,"median":6.853455,"eighty":9.159421,"marketCap":170726463317},{"date":"2023-03-24","current":7.711666,"twenty":5.797337,"median":6.853455,"eighty":9.159421,"marketCap":169394453350},{"date":"2023-03-31","current":7.793444,"twenty":5.797798,"median":6.853455,"eighty":9.159421,"marketCap":171190789017},{"date":"2023-04-06","current":7.867044,"twenty":5.798258,"median":6.853455,"eighty":9.159421,"marketCap":172807491117},{"date":"2023-04-14","current":7.858866,"twenty":5.797337,"median":6.853455,"eighty":9.159421,"marketCap":172627857550},{"date":"2023-04-21","current":7.515399,"twenty":5.797337,"median":6.853455,"eighty":9.159421,"marketCap":165083247751},{"date":"2023-04-28","current":7.570559,"twenty":5.797337,"median":6.853455,"eighty":9.159421,"marketCap":166294892017},{"date":"2023-05-05","current":7.611436,"twenty":5.797337,"median":6.853455,"eighty":9.159421,"marketCap":167192812601},{"date":"2023-05-12","current":7.456101,"twenty":5.797337,"median":6.853455,"eighty":9.159421,"marketCap":163780714384},{"date":"2023-05-19","current":7.389866,"twenty":5.797337,"median":6.853455,"eighty":9.159421,"marketCap":162325803251},{"date":"2023-05-25","current":7.041575,"twenty":5.797798,"median":6.853455,"eighty":9.159421,"marketCap":154675247102},{"date":"2023-06-02","current":7.120363,"twenty":5.797337,"median":6.853455,"eighty":9.159421,"marketCap":156405897952},{"date":"2023-06-09","current":7.353728,"twenty":5.797337,"median":6.853455,"eighty":9.159421,"marketCap":161531996134},{"date":"2023-06-16","current":7.25735,"twenty":5.797337,"median":6.853455,"eighty":9.159421,"marketCap":159414954451},{"date":"2023-06-23","current":6.980286,"twenty":5.797337,"median":6.853455,"eighty":9.159421,"marketCap":153328958777},{"date":"2023-06-29","current":7.036457,"twenty":5.796877,"median":6.852597,"eighty":9.159421,"marketCap":154562813810},{"date":"2023-07-07","current":6.821,"twenty":5.796877,"median":6.849284,"eighty":9.159421,"marketCap":149830093052},{"date":"2023-07-14","current":7.194087,"twenty":5.796877,"median":6.846699,"eighty":9.159421,"marketCap":158025318118},{"date":"2023-07-21","current":7.09676,"twenty":5.796877,"median":6.846699,"eighty":9.159421,"marketCap":155887433318},{"date":"2023-07-28","current":7.340078,"twenty":5.796877,"median":6.846699,"eighty":9.159421,"marketCap":161232145318},{"date":"2023-08-04","current":7.913184,"twenty":5.806012,"median":6.852597,"eighty":9.159421,"marketCap":153215077319},{"date":"2023-08-11","current":7.957527,"twenty":5.831862,"median":6.868448,"eighty":9.159421,"marketCap":154073646668},{"date":"2023-08-18","current":7.800827,"twenty":5.843642,"median":6.874119,"eighty":9.159421,"marketCap":151039616652},{"date":"2023-08-25","current":7.812541,"twenty":5.849699,"median":6.884722,"eighty":9.159421,"marketCap":151266415885},{"date":"2023-09-01","current":7.940916,"twenty":5.862145,"median":6.89542,"eighty":9.159421,"marketCap":153752014268},{"date":"2023-09-08","current":7.619978,"twenty":5.869613,"median":6.904251,"eighty":9.159421,"marketCap":147538018311},{"date":"2023-09-15","current":7.553339,"twenty":5.897271,"median":6.927782,"eighty":9.159421,"marketCap":146247756719},{"date":"2023-09-22","current":7.479293,"twenty":5.908888,"median":6.947921,"eighty":9.159421,"marketCap":144814064786},{"date":"2023-09-29","current":7.560762,"twenty":5.925171,"median":6.97569,"eighty":9.159421,"marketCap":146391478736},{"date":"2023-10-06","current":7.459952,"twenty":5.936017,"median":6.991213,"eighty":9.159421,"marketCap":144439592353},{"date":"2023-10-13","current":7.441623,"twenty":5.943045,"median":7.014687,"eighty":9.159421,"marketCap":144084703919},{"date":"2023-10-20","current":7.19418,"twenty":5.949269,"median":7.035005,"eighty":9.159421,"marketCap":139293710070},{"date":"2023-10-27","current":7.19418,"twenty":5.957098,"median":7.047547,"eighty":9.159421,"marketCap":139293710070},{"date":"2023-11-03","current":7.240003,"twenty":5.96761,"median":7.056207,"eighty":9.159421,"marketCap":140180931153},{"date":"2023-11-10","current":6.955901,"twenty":5.978266,"median":7.065876,"eighty":9.159421,"marketCap":134680160437},{"date":"2023-11-17","current":7.038382,"twenty":5.990185,"median":7.073868,"eighty":9.159421,"marketCap":136277158387},{"date":"2023-11-24","current":7.240003,"twenty":5.999502,"median":7.09337,"eighty":9.159421,"marketCap":140180931153},{"date":"2023-12-01","current":6.873227,"twenty":6.016811,"median":7.09676,"eighty":9.159421,"marketCap":133079412487},{"date":"2023-12-08","current":6.863966,"twenty":6.043009,"median":7.09676,"eighty":9.159421,"marketCap":132900100770},{"date":"2023-12-15","current":7.056314,"twenty":6.060047,"median":7.09676,"eighty":9.159421,"marketCap":136624346820},{"date":"2023-12-22","current":6.964673,"twenty":6.082072,"median":7.09676,"eighty":9.159421,"marketCap":134850004654},{"date":"2023-12-29","current":7.18461,"twenty":6.093143,"median":7.09676,"eighty":9.159421,"marketCap":139108425853},{"date":"2024-01-05","current":6.955509,"twenty":6.099925,"median":7.09676,"eighty":9.159421,"marketCap":134672570437},{"date":"2024-01-12","current":6.928017,"twenty":6.114208,"median":7.09676,"eighty":9.159421,"marketCap":134140267787},{"date":"2024-01-19","current":6.469815,"twenty":6.134442,"median":7.09676,"eighty":9.159421,"marketCap":125268556954},{"date":"2024-01-26","current":6.579783,"twenty":6.153485,"median":7.09676,"eighty":9.159421,"marketCap":127397767554},{"date":"2024-02-02","current":6.497307,"twenty":6.1611,"median":7.09676,"eighty":9.159421,"marketCap":125800859604},{"date":"2024-02-09","current":6.469815,"twenty":6.171339,"median":7.09676,"eighty":9.159421,"marketCap":125268556954},{"date":"2024-02-16","current":6.598112,"twenty":6.189192,"median":7.09676,"eighty":9.159421,"marketCap":127752635988},{"date":"2024-02-23","current":6.698916,"twenty":6.203655,"median":7.09676,"eighty":9.159421,"marketCap":129704412371},{"date":"2024-03-01","current":6.533963,"twenty":6.218798,"median":7.09676,"eighty":9.159421,"marketCap":126510596471},{"date":"2024-03-08","current":6.66226,"twenty":6.236714,"median":7.09676,"eighty":9.159421,"marketCap":128994675504},{"date":"2024-03-15","current":6.854705,"twenty":6.265241,"median":7.09676,"eighty":9.159421,"marketCap":132720794054},{"date":"2024-03-22","current":6.613768,"twenty":6.270194,"median":7.09676,"eighty":9.159421,"marketCap":116574280339},{"date":"2024-03-28","current":6.456685,"twenty":6.283221,"median":7.09676,"eighty":9.159421,"marketCap":113805533322},{"date":"2024-04-05","current":6.475492,"twenty":6.279649,"median":7.09676,"eighty":9.159421,"marketCap":114137021972},{"date":"2024-04-12","current":6.366897,"twenty":6.28515,"median":7.09676,"eighty":9.159421,"marketCap":112222928231},{"date":"2024-04-19","current":6.195877,"twenty":6.2879,"median":7.09676,"eighty":9.159421,"marketCap":109208531156},{"date":"2024-04-26","current":6.652767,"twenty":6.291308,"median":7.09676,"eighty":9.159421,"marketCap":117261666322},{"date":"2024-05-03","current":6.772278,"twenty":6.307304,"median":7.09676,"eighty":9.159421,"marketCap":119368163322},{"date":"2024-05-10","current":6.901748,"twenty":6.320118,"median":7.09676,"eighty":9.159421,"marketCap":121650201738},{"date":"2024-05-17","current":7.13081,"twenty":6.33202,"median":7.09676,"eighty":9.159421,"marketCap":125687654321},{"date":"2024-05-24","current":6.782237,"twenty":6.342199,"median":7.09676,"eighty":9.159421,"marketCap":119543704738},{"date":"2024-05-31","current":6.144846,"twenty":6.348683,"median":7.09676,"eighty":9.159421,"marketCap":108309054073},{"date":"2024-06-07","current":6.065172,"twenty":6.348683,"median":7.09676,"eighty":9.159421,"marketCap":106904722739},{"date":"2024-06-14","current":5.842184,"twenty":6.348683,"median":7.09676,"eighty":9.159421,"marketCap":102974332990},{"date":"2024-06-21","current":5.798548,"twenty":6.348683,"median":7.09676,"eighty":9.159421,"marketCap":102205207323},{"date":"2024-06-28","current":5.808228,"twenty":6.348683,"median":7.09676,"eighty":9.159421,"marketCap":102375828740},{"date":"2024-07-05","current":5.847942,"twenty":6.348683,"median":7.09676,"eighty":9.159421,"marketCap":103075834406},{"date":"2024-07-12","current":6.29428,"twenty":6.348683,"median":7.09676,"eighty":9.159421,"marketCap":110942973156},{"date":"2024-07-19","current":5.996443,"twenty":6.348683,"median":7.09676,"eighty":9.159421,"marketCap":105693305656},{"date":"2024-07-26","current":5.887236,"twenty":6.348683,"median":7.09676,"eighty":9.159421,"marketCap":103768427573},{"date":"2024-08-02","current":5.946804,"twenty":6.343789,"median":7.09676,"eighty":9.159421,"marketCap":104818361073},{"date":"2024-08-09","current":6.125506,"twenty":6.334529,"median":7.09676,"eighty":9.159421,"marketCap":107968161573},{"date":"2024-08-16","current":6.780298,"twenty":6.334529,"median":7.09676,"eighty":9.159421,"marketCap":107793172656},{"date":"2024-08-23","current":6.780298,"twenty":6.334529,"median":7.09676,"eighty":9.159421,"marketCap":107793172656},{"date":"2024-08-30","current":6.945402,"twenty":6.334529,"median":7.09676,"eighty":9.159421,"marketCap":110418006406},{"date":"2024-09-06","current":6.912816,"twenty":6.341889,"median":7.09676,"eighty":9.159421,"marketCap":109893039656},{"date":"2024-09-13","current":6.703671,"twenty":6.341889,"median":7.09676,"eighty":9.159421,"marketCap":106568250239},{"date":"2024-09-20","current":7.188008,"twenty":6.340522,"median":7.110003,"eighty":9.159421,"marketCap":114267762572},{"date":"2024-09-27","current":7.540253,"twenty":6.351204,"median":7.120532,"eighty":9.159421,"marketCap":119867407905},{"date":"2024-10-04","current":7.826453,"twenty":6.354489,"median":7.130419,"eighty":9.159421,"marketCap":124417119738},{"date":"2024-10-10","current":7.50723,"twenty":6.360586,"median":7.139192,"eighty":9.159421,"marketCap":119342441155},{"date":"2024-10-18","current":7.353123,"twenty":6.371298,"median":7.165781,"eighty":9.159421,"marketCap":116892596322},{"date":"2024-10-25","current":7.110954,"twenty":6.384806,"median":7.1695,"eighty":9.159421,"marketCap":113042840155},{"date":"2024-11-01","current":7.022893,"twenty":6.386574,"median":7.1695,"eighty":9.159421,"marketCap":111642928822},{"date":"2024-11-08","current":7.287077,"twenty":6.386574,"median":7.180805,"eighty":9.159421,"marketCap":115842662822},{"date":"2024-11-15","current":6.945839,"twenty":6.391531,"median":7.184812,"eighty":9.159421,"marketCap":110418006406},{"date":"2024-11-22","current":6.934832,"twenty":6.407192,"median":7.184812,"eighty":9.159421,"marketCap":110243017489},{"date":"2024-11-29","current":7.000878,"twenty":6.415068,"median":7.184812,"eighty":9.159421,"marketCap":111292950989},{"date":"2024-12-06","current":7.143977,"twenty":6.425824,"median":7.184812,"eighty":9.159421,"marketCap":113567806905},{"date":"2024-12-13","current":6.978862,"twenty":6.438859,"median":7.185015,"eighty":9.159421,"marketCap":110942973156},{"date":"2024-12-20","current":6.714678,"twenty":6.453001,"median":7.185015,"eighty":9.159421,"marketCap":106743239156},{"date":"2024-12-27","current":7.000878,"twenty":6.453001,"median":7.185015,"eighty":9.159421,"marketCap":111292950989},{"date":"2025-01-03","current":6.912816,"twenty":6.453001,"median":7.185015,"eighty":9.159421,"marketCap":109893039656},{"date":"2025-01-10","current":6.934832,"twenty":6.455443,"median":7.185015,"eighty":9.159421,"marketCap":110243017489},{"date":"2025-01-17","current":7.121962,"twenty":6.455443,"median":7.185015,"eighty":9.159421,"marketCap":113217829072},{"date":"2025-01-24","current":7.154985,"twenty":6.458468,"median":7.185277,"eighty":9.159421,"marketCap":113742795822},{"date":"2025-01-28","current":7.143977,"twenty":6.460452,"median":7.185015,"eighty":9.159421,"marketCap":113567806905},{"date":"2025-02-07","current":7.055916,"twenty":6.472401,"median":7.185538,"eighty":9.159421,"marketCap":112167895572},{"date":"2025-02-14","current":7.309092,"twenty":6.485881,"median":7.188008,"eighty":9.159421,"marketCap":116192640655},{"date":"2025-02-21","current":7.4632,"twenty":6.491626,"median":7.193685,"eighty":9.159421,"marketCap":118642485488},{"date":"2025-02-28","current":7.441184,"twenty":6.497377,"median":7.199016,"eighty":9.159421,"marketCap":118292507655},{"date":"2025-03-07","current":7.826453,"twenty":6.516717,"median":7.209535,"eighty":9.159421,"marketCap":124417119738},{"date":"2025-03-14","current":7.50723,"twenty":6.524623,"median":7.224196,"eighty":9.159421,"marketCap":119342441155},{"date":"2025-03-21","current":7.957465,"twenty":6.538719,"median":7.240003,"eighty":9.159421,"marketCap":110942973156},{"date":"2025-03-28","current":7.894709,"twenty":6.552291,"median":7.243716,"eighty":9.159421,"marketCap":110068028572},{"date":"2025-04-03","current":7.90726,"twenty":6.571086,"median":7.252041,"eighty":9.159421,"marketCap":110243017489},{"date":"2025-04-11","current":7.342456,"twenty":6.580185,"median":7.258183,"eighty":9.159421,"marketCap":102368516240},{"date":"2025-04-17","current":7.631133,"twenty":6.602185,"median":7.265179,"eighty":9.159421,"marketCap":106393261323},{"date":"2025-04-25","current":7.919811,"twenty":6.617129,"median":7.276661,"eighty":9.159421,"marketCap":110418006406},{"date":"2025-04-30","current":7.970016,"twenty":6.625604,"median":7.279725,"eighty":9.159421,"marketCap":111117962072}],"updateTime":1746105237313}}}