港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

华晨中国

2.750

+0.0501.85%

成交量：2,305.60万

成交额：6,336.14万

市值：138.74亿

市盈率：4.20

高：2.780

开：2.700

低：2.670

收：2.700

数据加载中...

总览公司新闻公告

每日卖空追踪 | 华晨中国 04月09日卖空量成交1111.2万股，卖空比例为23.58%

华晨中国(01114)出现大手卖出150万股，成交价$2.5，涉资375万

阿斯达克财经

华晨中国：2024年净利润大幅下降至30.45亿元，主要因华晨宝马业绩下滑及14.74亿元的高额税负

华晨中国04月07日主力净流出3861万元散户资金买入

华晨中国(01114)出现大手买入160万股，成交价$2.4，涉资384万

阿斯达克财经

华晨中国盘中异动早盘急速跳水6.99%报2.530港元

华晨中国(01114)出现大手卖出120万股，成交价$2.72，涉资326.4万

阿斯达克财经

华晨中国(01114)上涨5.02%，报2.72元/股

华晨中国(01114)股价上升5.019%，现价港币$2.72

阿斯达克财经

港股汽车股局部走强，小鹏汽车(09868.HK)涨超5%，华晨中国(01114.HK)涨超2%，蔚来汽车(09866.H

港股汽车股多数下跌，蔚来汽车(09866.HK)跌超5%，北京汽车(01958.HK)跌超4%，雅迪控股(01585.H

华晨中国(01114)出现大手卖出88万股，成交价$2.6，涉资228.8万

阿斯达克财经

华晨中国03月27日获主力加仓346万元

TCL实业控股股份有限公司与华晨中国汽车控股有限公司新设合营企业案无条件批准

华晨中国03月26日主力净流入739万元散户资金抛售

恒大汽车(00708)领升汽车股一度涨超236% 商务部：各地正加紧编制汽车流通消费改革试点工作方案

华晨中国(01114)出现大手卖出110万股，成交价$2.66，涉资292.6万

阿斯达克财经

华晨中国03月25日遭主力抛售3294万元

花旗：维持华晨中国(01114)“买入”评级目标价下调至3.75港元

《大行》花旗维持华晨中国(01114.HK)“买入”评级料华晨宝马今年销量及利润率改善

阿斯达克财经

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/01114/news?page=2"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"01114","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01114\",,,,,undefined,":{"symbol":"01114","market":"HK","secType":"STK","nameCN":"华晨中国","latestPrice":2.75,"timestamp":1746000497028,"preClose":2.7,"halted":0,"volume":23056000,"delay":0,"floatShares":5045269388,"shares":5045269388,"eps":0.6551918301490153,"marketStatus":"未开盘","change":0.05,"latestTime":"04-30 16:08:17","open":2.7,"high":2.78,"low":2.67,"amount":63361366,"amplitude":0.040741,"askPrice":2.75,"askSize":714000,"bidPrice":2.74,"bidSize":846000,"shortable":3,"etf":0,"ttmEps":0.6551918301490153,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1746149400000},"marketStatusCode":0,"adr":0,"listingDate":940521600000,"exchange":"SEHK","adjPreClose":2.7,"dividendRate":2.109091,"openAndCloseTimeList":[[1745976600000,1745985600000],[1745989200000,1746000000000]],"volumeRatio":1.503551717049742,"lotSize":2000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01114\",,,,,undefined,":{"symbol":"01114","floatShares":5045269388,"roa":"-0.41%","roe":"7.71%","lyrEps":0.655192,"volumeRatio":1.503551717049742,"shares":5045269388,"dividePrice":5.8,"high":2.78,"amplitude":0.040741,"preClose":2.7,"low":2.67,"week52Low":1.811,"pbRate":"0.50","psRate":"11.88","week52High":3.305,"institutionHeld":0,"latestPrice":2.75,"committee":0.084615,"eps":0.6551918301490153,"divideRate":2.109091,"volume":23056000,"delay":0,"ttmEps":0.6551918301490153,"open":2.7,"prevYearClose":2.812,"prevWeekClose":2.64,"prevMonthClose":2.75,"prevQuarterClose":2.59,"fiveDayClose":2.61,"twentyDayClose":2.62,"sixtyDayClose":2.79},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"01114\",pageSize:20,pageCount:2,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2526330286","title":"每日卖空追踪 | 华晨中国 04月09日卖空量成交1111.2万股，卖空比例为23.58%","url":"https://stock-news.laohu8.com/highlight/detail?id=2526330286","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526330286?lang=zh_cn&edition=fundamental","pubTime":"2025-04-09 17:27","pubTimestamp":1744190872,"startTime":"0","endTime":"0","summary":"华晨中国北京时间04月09日，股价较前一交易日持平，卖空量成交1111.2万股，较上一交易日减少38.76%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250409172755a6b53eba&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250409172755a6b53eba&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0543330566.HKD","LU0264606111.USD","01114","LU0572940350.SGD","BK1119","LU0572939691.SGD","BK1539","LU0229945570.USD"],"gpt_icon":0},{"id":"2525854593","title":"华晨中国(01114)出现大手卖出150万股，成交价$2.5，涉资375万","url":"https://stock-news.laohu8.com/highlight/detail?id=2525854593","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525854593?lang=zh_cn&edition=fundamental","pubTime":"2025-04-08 16:08","pubTimestamp":1744099680,"startTime":"0","endTime":"0","summary":"[大手成交]华晨中国(01114)在下午04:08出现大手卖出，成交量为150万，成交价为港币$2.5，涉资375万。至目前为止，股价升4.603%，今日最高价为$2.51，而最低价为$2.43，总成交量为7.277千万股，总成交金额港币$1.802亿。","market":"other","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180205145550868_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180205145550868_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAV2504088250/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1119","BK1539","01114","LU0572940350.SGD","LU0264606111.USD","LU0543330566.HKD","LU0229945570.USD","LU0572939691.SGD"],"gpt_icon":0},{"id":"2525004489","title":"华晨中国：2024年净利润大幅下降至30.45亿元，主要因华晨宝马业绩下滑及14.74亿元的高额税负","url":"https://stock-news.laohu8.com/highlight/detail?id=2525004489","media":"市场资讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525004489?lang=zh_cn&edition=fundamental","pubTime":"2025-04-08 09:04","pubTimestamp":1744074240,"startTime":"0","endTime":"0","summary":"来源：Gangtise投研\n　　华晨中国（01114.HK）2024年业绩电话会议：华晨中国2024年业绩显示，净利润为30.45亿元，同比大幅下降，主要因华晨宝马业绩下滑及14.74亿元的高额税负。华晨宝马2024年国内销量60.38万辆，同比减少15%，出口销量2.13万辆，同比减少37.3%，净利润预计为257.9亿元。华晨中国持有华晨宝马25%股份，2024年应占利润43.63亿元，同比减少44%。华晨中国2024年末现金及等价物为105.4亿元，扣除相关支出后，剩余约43亿元可用于投资或派息。\n\n\n海量资讯、精准解读，尽在新浪财经APP\n\n责任编辑：王若云","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/jjxw/2025-04-08/doc-inesmenw0737033.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["01114"],"gpt_icon":0},{"id":"2525094868","title":"华晨中国04月07日主力净流出3861万元 散户资金买入","url":"https://stock-news.laohu8.com/highlight/detail?id=2525094868","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525094868?lang=zh_cn&edition=fundamental","pubTime":"2025-04-07 16:16","pubTimestamp":1744013781,"startTime":"0","endTime":"0","summary":"04月07日, 华晨中国股价跌12.13%，报收2.39元，成交金额3.57亿元，换手率2.90%，振幅7.35%，量比2.80。华晨中国今日主力资金净流出3861万元，上一交易日主力净流入1308万元。该股近5个交易日下跌8.40%，主力资金累计净流入1449万元；近20日主力资金累计净流出1.17亿元，其中净流出天数为11日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250407170655a450a8fd&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250407170655a450a8fd&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1539","LU0572939691.SGD","LU0264606111.USD","LU0543330566.HKD","LU0229945570.USD","BK1119","LU0572940350.SGD","01114"],"gpt_icon":0},{"id":"2525069893","title":"华晨中国(01114)出现大手买入160万股，成交价$2.4，涉资384万","url":"https://stock-news.laohu8.com/highlight/detail?id=2525069893","media":"阿斯达克财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525069893?lang=zh_cn&edition=fundamental","pubTime":"2025-04-07 14:24","pubTimestamp":1744007040,"startTime":"0","endTime":"0","summary":"[大手成交]华晨中国(01114)在下午02:24出现大手买入，成交量为160万，成交价为港币$2.4，涉资384万。至目前为止，股价跌11.765%，今日最高价为$2.57，而最低价为$2.38，总成交量为1.072亿股，总成交金额港币$2.631亿。","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180205145554547_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180205145554547_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAV2504078939/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["LU0572940350.SGD","LU0572939691.SGD","BK1119","LU0264606111.USD","LU0543330566.HKD","01114","BK1539","LU0229945570.USD"],"gpt_icon":0},{"id":"2525035790","title":"华晨中国盘中异动 早盘急速跳水6.99%报2.530港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2525035790","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525035790?lang=zh_cn&edition=fundamental","pubTime":"2025-04-07 09:39","pubTimestamp":1743989989,"startTime":"0","endTime":"0","summary":"2025年04月07日早盘09时39分，华晨中国股票出现异动，股价快速下挫6.99%。截至发稿，该股报2.530港元/股，成交量1920.4万股，换手率0.38%，振幅2.57%。资金方面，该股资金流入1146.21万港元，流出3056.73万港元。最近的财报数据显示，该股实现营业收入11.83亿港元，净利润33.49亿港元，每股收益0.66港元，毛利2.09亿港元，市盈率3.78倍。华晨中国股票所在的汽车行业中，整体跌幅为19.56%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250407093949aa2c5d7b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250407093949aa2c5d7b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0572940350.SGD","LU0229945570.USD","01114","LU0264606111.USD","LU0543330566.HKD","LU0572939691.SGD","BK1539","BK1119"],"gpt_icon":0},{"id":"2524168039","title":"华晨中国(01114)出现大手卖出120万股，成交价$2.72，涉资326.4万","url":"https://stock-news.laohu8.com/highlight/detail?id=2524168039","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524168039?lang=zh_cn&edition=fundamental","pubTime":"2025-04-01 16:08","pubTimestamp":1743494880,"startTime":"0","endTime":"0","summary":"[大手成交]华晨中国(01114)在下午04:08出现大手卖出，成交量为120万，成交价为港币$2.72，涉资326.4万。至目前为止，股价升5.019%，今日最高价为$2.74，而最低价为$2.62，总成交量为8.163千万股，总成交金额港币$2.2亿。","market":"fut","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180205145552499_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180205145552499_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAV2504019161/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["LU0543330566.HKD","01114","BK1539","BK1119","LU0572939691.SGD","LU0229945570.USD","LU0264606111.USD","LU0572940350.SGD"],"gpt_icon":0},{"id":"2524135745","title":"华晨中国(01114)上涨5.02%，报2.72元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2524135745","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524135745?lang=zh_cn&edition=fundamental","pubTime":"2025-04-01 11:35","pubTimestamp":1743478552,"startTime":"0","endTime":"0","summary":"4月1日，华晨中国(01114)盘中上涨5.02%，截至11:35，报2.72元/股，成交1.05亿元。华晨中国汽车控股有限公司主要业务为制造及销售轻型客车及汽车零部件，其商用汽车品牌包括‘金杯’、‘阁瑞斯’轻型客车以及‘华颂’豪华多用途汽车，并与宝马成立合资企业华晨宝马汽车有限公司在中国生产宝马汽车。2019年，华晨宝马汽车售出545,919台宝马汽车，本集团售出40,197台轻型客车及多用途汽车，录得收益约人民币3,861,900,000元，宝马合资企业对本集团的纯利贡献约有人民币7,626,000,000元。截至2024年年报，华晨中国营业总收入10.96亿元、净利润31.01亿元。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/04/01113549199833.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK1119","LU0572939691.SGD","LU0543330566.HKD","LU0229945570.USD","LU0264606111.USD","01114","LU0572940350.SGD","BK1539"],"gpt_icon":0},{"id":"2524136657","title":"华晨中国(01114)股价上升5.019%，现价港币$2.72","url":"https://stock-news.laohu8.com/highlight/detail?id=2524136657","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524136657?lang=zh_cn&edition=fundamental","pubTime":"2025-04-01 11:35","pubTimestamp":1743478500,"startTime":"0","endTime":"0","summary":"[上升股]华晨中国(01114) 股价在上午11:35比前收市价上升5.019%，现股价为港币$2.72。至目前为止，今日最高价为$2.72，而最低价为$2.62。总成交量为3.93千万股，总成交金额为港币$1.047亿。","market":"fut","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180725133914771_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180725133914771_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAR2504012440/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["LU0543330566.HKD","LU0264606111.USD","LU0572940350.SGD","BK1119","01114","LU0229945570.USD","LU0572939691.SGD","BK1539"],"gpt_icon":0},{"id":"2524185697","title":"港股汽车股局部走强，小鹏汽车(09868.HK)涨超5%，华晨中国(01114.HK)涨超2%，蔚来汽车(09866.H","url":"https://stock-news.laohu8.com/highlight/detail?id=2524185697","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524185697?lang=zh_cn&edition=fundamental","pubTime":"2025-04-01 09:31","pubTimestamp":1743471065,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["159323","09868","BK1588","LU0264606111.USD","LU0572939691.SGD","BK1119","XPEV","BK1610","EVS.SI","BK1539","BK4551","BK4555","LU0572940350.SGD","LU0543330566.HKD","BK1575","LU0229945570.USD","BK1587","BK4505","09866","LU0593848301.USD","01114","BK4099","BK4526"],"gpt_icon":0},{"id":"2523393478","title":"港股汽车股多数下跌，蔚来汽车(09866.HK)跌超5%，北京汽车(01958.HK)跌超4%，雅迪控股(01585.H","url":"https://stock-news.laohu8.com/highlight/detail?id=2523393478","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523393478?lang=zh_cn&edition=fundamental","pubTime":"2025-03-31 09:38","pubTimestamp":1743385084,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["LU0164872284.USD","BK1594","01585","159323","01958","01211","BK4585","LU0348805143.USD","SG9999015945.SGD","LU0417516738.SGD","BYDDY","LU0823426480.USD","LU2097828474.EUR","SG9999002463.SGD","LU0516422952.EUR","LU0211977185.USD","LU1868838027.USD","LU0516422440.USD","LI","EVS.SI","BK1539","BK4555","LU0505663152.USD","LU0572940350.SGD","LU2476274308.USD","BK1502","SG9999015986.USD","LU0819123356.HKD","LU0052750758.USD","LU1868837722.USD","02015","81211","LU0175139822.USD","LU1242518931.SGD","LU1861214812.USD","HYDD.SI","LU0516422366.SGD","LU0289961442.SGD","BK4503","LU0823426308.USD","09866","LU0593848301.USD","01114","002594","IE00B29SXG58.USD","BK1540","LU2153592121.USD","SG9999014674.SGD","LU0327786744.USD","BK4526"],"gpt_icon":0},{"id":"2522518274","title":"华晨中国(01114)出现大手卖出88万股，成交价$2.6，涉资228.8万","url":"https://stock-news.laohu8.com/highlight/detail?id=2522518274","media":"阿斯达克财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522518274?lang=zh_cn&edition=fundamental","pubTime":"2025-03-28 13:54","pubTimestamp":1743141240,"startTime":"0","endTime":"0","summary":"[大手成交]华晨中国(01114)在下午01:54出现大手卖出，成交量为88万，成交价为港币$2.6，涉资228.8万。至目前为止，股价跌2.247%，今日最高价为$2.68，而最低价为$2.6，总成交量为2.418千万股，总成交金额港币$6.354千万。","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180815142908460_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180815142908460_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAV25032811822/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["LU0229945570.USD","LU0543330566.HKD","LU0572939691.SGD","LU0264606111.USD","BK1119","LU0572940350.SGD","01114","BK1539"],"gpt_icon":0},{"id":"2522759326","title":"华晨中国03月27日获主力加仓346万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2522759326","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522759326?lang=zh_cn&edition=fundamental","pubTime":"2025-03-27 16:25","pubTimestamp":1743063935,"startTime":"0","endTime":"0","summary":"03月27日, 华晨中国股价涨0.38%，报收2.67元，成交金额1.06亿元，换手率0.79%，振幅2.63%，量比0.50。华晨中国今日主力资金（超大单+大单）净流入346万元，上一交易日主力净流入739万元。该股近5个交易日下跌4.96%，主力资金累计净流出6215万元；近20日主力资金累计净流出1.75亿元，其中净流出天数为11日。该股主力净额占比0.03%（主力资金净额/流通市值），港股市场排名228/2648。（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。股市有风险，请谨慎决策。）","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250327175049a443cc8b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250327175049a443cc8b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0572939691.SGD","LU0229945570.USD","LU0543330566.HKD","LU0264606111.USD","LU0572940350.SGD","BK1539","BK1119","01114"],"gpt_icon":0},{"id":"2522341310","title":"TCL实业控股股份有限公司与华晨中国汽车控股有限公司新设合营企业案无条件批准","url":"https://stock-news.laohu8.com/highlight/detail?id=2522341310","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522341310?lang=zh_cn&edition=fundamental","pubTime":"2025-03-27 16:20","pubTimestamp":1743063614,"startTime":"0","endTime":"0","summary":"3月27日，根据国家市场监管总局公示，2025年3月17日—3月23日共有10件经营者集中案件获无条件批准。其中，TCL实业控股股份有限公司与华晨中国汽车控股有限公司新设合营企业案获无条件批准，审结时间为2025年3月19日。该参与集中的经营者包括：TCL实业控股股份有限公司，华晨中国汽车控股有限公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202503271622409725003f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202503271622409725003f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1119","LU0229945570.USD","LU0264606111.USD","01114","BK1539","LU0572940350.SGD","LU0572939691.SGD","LU0543330566.HKD"],"gpt_icon":0},{"id":"2522844337","title":"华晨中国03月26日主力净流入739万元 散户资金抛售","url":"https://stock-news.laohu8.com/highlight/detail?id=2522844337","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522844337?lang=zh_cn&edition=fundamental","pubTime":"2025-03-26 16:16","pubTimestamp":1742977002,"startTime":"0","endTime":"0","summary":"03月26日, 华晨中国股价涨3.50%，报收2.66元，成交金额1.96亿元，换手率1.48%，振幅4.67%，量比0.98。华晨中国今日主力资金净流入739万元，上一交易日主力净流出3294万元。该股近5个交易日下跌4.96%，主力资金累计净流出6789万元；近20日主力资金累计净流出1.79亿元，其中净流出天数为12日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250326165934a6a47b55&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250326165934a6a47b55&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0264606111.USD","LU0543330566.HKD","LU0229945570.USD","BK1539","BK1119","LU0572940350.SGD","01114","LU0572939691.SGD"],"gpt_icon":0},{"id":"2522890605","title":"恒大汽车(00708)领升汽车股 一度涨超236% 商务部：各地正加紧编制汽车流通消费改革试点工作方案","url":"https://stock-news.laohu8.com/highlight/detail?id=2522890605","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522890605?lang=zh_cn&edition=fundamental","pubTime":"2025-03-26 14:41","pubTimestamp":1742971302,"startTime":"0","endTime":"0","summary":"金吾财讯 | 恒大汽车(00708)短线暴力拉升，领涨汽车板块，该股一度涨超236%，截至发稿，涨幅收窄至164.71%，最新报0.315港元，成交额8115.64万港元。汽车板块集体走强，零跑汽车(09863)涨4.95%，华晨中国(01114)涨4.28%，理想汽车(02015)、吉利汽车(00175)、比亚迪(01211)涨超2%。3月25日，商务部消费促进司司长李刚表示，目前正指导各地商务部门会同相关部门有序开展汽车流通消费改革试点申报工作，加紧编制试点工作方案。后续将按照“成熟一批、启动一批”原则，确定试点城市名单。","market":"sg","thumbnail":"https://static.szfiu.com/news/20210810/Y2E2NzVmYjg0MWU1MjU0NDY3MDY2MjI=.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20210810/Y2E2NzVmYjg0MWU1MjU0NDY3MDY2MjI=.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"1955959","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["EVS.SI","HYDD.SI","SG9999015952.SGD","LU0320764599.SGD","BK1582","LU0823426308.USD","81211","LI","01114","LU0143863784.USD","SG9999015978.USD","LU0516422952.EUR","LU0819121731.USD","LU1242518857.USD","09863","BK1539","LU1794554557.SGD","LU1224444064.USD","LU1720050803.USD","BK1509","00175","00708","SG9999002828.SGD","IE00B0JY6N72.USD","002594","LU2097828631.EUR","LU0289961442.SGD","LU0516423174.USD","BK1610","LU0588546209.SGD","IE00BZ08YS42.EUR","SG9999002463.SGD","SG9999001226.SGD","GELYY","LU2360107325.USD","LU2153592121.USD","LU0708995583.HKD","LU0572940350.SGD","LU2097828714.EUR","LU0856984785.SGD","01211","BYDDY","02015","80175","BK1209","LU0054450605.USD","LU0229945570.USD","LU0348735423.USD","LU0823426480.USD","BK1589"],"gpt_icon":0},{"id":"2522970588","title":"华晨中国(01114)出现大手卖出110万股，成交价$2.66，涉资292.6万","url":"https://stock-news.laohu8.com/highlight/detail?id=2522970588","media":"阿斯达克财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522970588?lang=zh_cn&edition=fundamental","pubTime":"2025-03-26 14:25","pubTimestamp":1742970300,"startTime":"0","endTime":"0","summary":"[大手成交]华晨中国(01114)在下午02:25出现大手卖出，成交量为110万，成交价为港币$2.66，涉资292.6万。至目前为止，股价升3.891%，今日最高价为$2.67，而最低价为$2.57，总成交量为5.327千万股，总成交金额港币$1.395亿。","market":"hk","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180205145549237_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180205145549237_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAV2503269058/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["LU0543330566.HKD","LU0264606111.USD","LU0572939691.SGD","LU0229945570.USD","BK1539","LU0572940350.SGD","01114","BK1119"],"gpt_icon":0},{"id":"2522487970","title":"华晨中国03月25日遭主力抛售3294万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2522487970","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522487970?lang=zh_cn&edition=fundamental","pubTime":"2025-03-25 16:16","pubTimestamp":1742890577,"startTime":"0","endTime":"0","summary":"03月25日, 华晨中国股价跌2.28%，报收2.57元，成交金额1.65亿元，换手率1.26%，振幅3.42%，量比0.80。华晨中国今日主力资金净流出3294万元，连续4日净流出，上一交易日主力净流出3775万元。该股近5个交易日下跌5.17%，主力资金累计净流出4564万元；近20日主力资金累计净流出1.49亿元，其中净流出天数为12日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250325165637a6a32af1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250325165637a6a32af1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01114","LU0229945570.USD","LU0572940350.SGD","LU0543330566.HKD","LU0572939691.SGD","BK1539","LU0264606111.USD","BK1119"],"gpt_icon":0},{"id":"2522706276","title":"花旗：维持华晨中国(01114)“买入”评级 目标价下调至3.75港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2522706276","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522706276?lang=zh_cn&edition=fundamental","pubTime":"2025-03-25 14:37","pubTimestamp":1742884679,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，花旗发布研报称，认为华晨宝马盈利能力或较预期更具韧性，维持华晨中国“买入”评级，目标价从4.31港元下调至3.75港元。报告中称，计及市场竞争及年初至今不断扩大的零售折扣趋势，将华晨宝马今明两年销量预测下调5%至6%至57.7万及54.1万辆，净利润率预测下调0.2个百分点至6.8%及6.6%。相应将公司今明两年净利润预测下调15%及11%至29亿及27亿元人民币。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1267076.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["01114"],"gpt_icon":0},{"id":"2522500120","title":"《大行》花旗维持华晨中国(01114.HK)“买入”评级  料华晨宝马今年销量及利润率改善","url":"https://stock-news.laohu8.com/highlight/detail?id=2522500120","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522500120?lang=zh_cn&edition=fundamental","pubTime":"2025-03-25 12:24","pubTimestamp":1742876640,"startTime":"0","endTime":"0","summary":"花旗发表研究报告，预计2025年华晨宝马的销量和利润率将回升，华晨中国管理层透露，去年第三季华晨宝马有一个月生产中断，对产能利用率产生负面影响，拖累全年销量和利润率表现，预期在成本控制措施下，今年销量和利润率将按年改善。","market":"fut","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180910130914598_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180910130914598_s.jpg"],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/analysis/china-hot-topic-content.aspx?id=NOW.1427744&catg=4&source=AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["01114"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":2,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/01114\",params:#limit:5,,,undefined,":[{"date":"2025-03-21","symbol":"01114","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1742520600000,"name":null,"time":"","dateTimestamp":1742486400000,"actualEps":null},{"date":"2025-03-14","symbol":"01114","amount":1,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-03-17","defaultRemindTime":1741915800000,"name":"华晨中国","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-28","payableDate":"2025-03-17","currency":"HKD","dateTimestamp":1741881600000,"payDate":"2025-03-28"},{"date":"2024-08-22","symbol":"01114","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1724290200000,"name":null,"time":"","dateTimestamp":1724256000000,"actualEps":null},{"date":"2024-07-03","symbol":"01114","amount":4.3,"announcedDate":null,"type":"dividend","lastAmount":1.5,"market":"HK","newRecordDate":"2024-07-04","name":"华晨中国","lastCurrency":"HKD","lastExecuteDate":"2024-04-26","recordDate":"2024-07-25","payableDate":"2024-07-04","currency":"HKD","dateTimestamp":1719936000000,"payDate":"2024-07-25"},{"date":"2024-04-26","symbol":"01114","amount":1.5,"announcedDate":null,"type":"dividend","market":"HK","newRecordDate":"2024-04-29","defaultRemindTime":1714095000000,"name":"BRILLIANCE CHI","recordDate":"2024-05-17","payableDate":"2024-04-29","currency":"HKD","dateTimestamp":1714060800000,"payDate":"2024-05-17"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"01114\",market:\"HK\",,,undefined,":[{"executeDate":"2015-10-12","recordDate":"2015-10-13","paymentDate":"2015-10-28","value":0.11,"currency":"HKD"},{"executeDate":"2016-10-06","recordDate":"2016-10-07","paymentDate":"2016-10-28","value":0.11,"currency":"HKD"},{"executeDate":"2017-10-09","recordDate":"2017-10-10","paymentDate":"2017-10-27","value":0.11,"currency":"HKD"},{"executeDate":"2018-10-08","recordDate":"2018-10-09","paymentDate":"2018-10-26","value":0.11,"currency":"HKD"},{"executeDate":"2019-08-06","recordDate":"2019-08-07","paymentDate":"2019-08-16","value":0.74,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"01114\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0.3333,"buy":0.5,"hold":0.1667,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5,"analysts":6,"updateTime":1743436800000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/01114\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"01114","date":"2025-04-30","current":4.195133,"percent":0.509342,"low":1.748162,"twenty":2.478312,"median":4.109248,"eighty":32.180441,"high":36.417647,"avg":14.435608,"sd":14.112797,"marketCap":13874490817},"quantilePoints":[{"date":"2020-05-08","current":5.186138,"twenty":4.628025,"median":5.571799,"eighty":6.068249,"marketCap":37889973103},{"date":"2020-05-15","current":4.853129,"twenty":4.655683,"median":5.502777,"eighty":6.049414,"marketCap":35316885716},{"date":"2020-05-22","current":4.701847,"twenty":4.683782,"median":5.44498,"eighty":6.015133,"marketCap":34106021062},{"date":"2020-05-29","current":4.723246,"twenty":4.692878,"median":5.344545,"eighty":5.97958,"marketCap":34206926450},{"date":"2020-06-05","current":5.034853,"twenty":4.698955,"median":5.186138,"eighty":5.963365,"marketCap":36729561144},{"date":"2020-06-12","current":5.401915,"twenty":4.710581,"median":5.237386,"eighty":5.960427,"marketCap":39403553920},{"date":"2020-06-19","current":5.205674,"twenty":4.720509,"median":5.205674,"eighty":5.953677,"marketCap":38041331185},{"date":"2020-06-26","current":5.079096,"twenty":4.723944,"median":5.196128,"eighty":5.948498,"marketCap":37082730001},{"date":"2020-07-03","current":5.706053,"twenty":4.726116,"median":5.186138,"eighty":5.944987,"marketCap":41724377838},{"date":"2020-07-10","current":5.911865,"twenty":4.731093,"median":5.207413,"eighty":5.944987,"marketCap":43641580206},{"date":"2020-07-17","current":5.397534,"twenty":4.736435,"median":5.267405,"eighty":5.944987,"marketCap":39908080859},{"date":"2020-07-24","current":5.268033,"twenty":4.757525,"median":5.296123,"eighty":5.933395,"marketCap":38798121593},{"date":"2020-07-31","current":5.400743,"twenty":4.787374,"median":5.348379,"eighty":5.906067,"marketCap":40008986246},{"date":"2020-08-07","current":5.7759,"twenty":4.790695,"median":5.386801,"eighty":5.880743,"marketCap":42834337104},{"date":"2020-08-14","current":5.225342,"twenty":4.794757,"median":5.388122,"eighty":5.87127,"marketCap":38848574287},{"date":"2020-08-21","current":34.934614,"twenty":4.802603,"median":5.374745,"eighty":5.87127,"marketCap":36931371920},{"date":"2020-08-28","current":33.906344,"twenty":4.824056,"median":5.394613,"eighty":5.944987,"marketCap":36124128818},{"date":"2020-09-04","current":31.998444,"twenty":4.849067,"median":5.400839,"eighty":5.964894,"marketCap":34206926450},{"date":"2020-09-11","current":31.82276,"twenty":4.85365,"median":5.407939,"eighty":6.061693,"marketCap":34055568369},{"date":"2020-09-18","current":33.24482,"twenty":4.856593,"median":5.447233,"eighty":6.214802,"marketCap":35922318042},{"date":"2020-09-25","current":34.07585,"twenty":4.860191,"median":5.461719,"eighty":6.400559,"marketCap":36527750369},{"date":"2020-09-30","current":34.054613,"twenty":4.860677,"median":5.484125,"eighty":6.450138,"marketCap":36679108450},{"date":"2020-10-09","current":34.310116,"twenty":4.861625,"median":5.509709,"eighty":6.602987,"marketCap":37486351552},{"date":"2020-10-16","current":32.845904,"twenty":4.869922,"median":5.538459,"eighty":6.768421,"marketCap":35871865348},{"date":"2020-10-23","current":32.841193,"twenty":4.873544,"median":5.577347,"eighty":31.827954,"marketCap":35922318042},{"date":"2020-10-30","current":30.853042,"twenty":4.886901,"median":5.586442,"eighty":31.833148,"marketCap":33752852205},{"date":"2020-11-06","current":35.738757,"twenty":4.90205,"median":5.607099,"eighty":31.95707,"marketCap":39554912001},{"date":"2020-11-13","current":33.385871,"twenty":4.921027,"median":5.648431,"eighty":32.232501,"marketCap":36981824614},{"date":"2020-11-20","current":33.856753,"twenty":4.954378,"median":5.674887,"eighty":32.232501,"marketCap":37738615022},{"date":"2020-11-27","current":31.576875,"twenty":4.971215,"median":5.702667,"eighty":32.286698,"marketCap":35115074940},{"date":"2020-12-04","current":29.639584,"twenty":4.977701,"median":5.721217,"eighty":32.250676,"marketCap":33197872573},{"date":"2020-12-11","current":28.175473,"twenty":4.992255,"median":5.752369,"eighty":32.232501,"marketCap":31482480981},{"date":"2020-12-18","current":28.265107,"twenty":5.002909,"median":5.786965,"eighty":32.166774,"marketCap":31633839062},{"date":"2020-12-24","current":28.686316,"twenty":5.017088,"median":5.798903,"eighty":32.091905,"marketCap":32138366001},{"date":"2020-12-31","current":31.780604,"twenty":5.035198,"median":5.84113,"eighty":32.027421,"marketCap":35619601879},{"date":"2021-01-08","current":29.310903,"twenty":29.017986,"median":29.310903,"eighty":29.723211,"marketCap":33147419879},{"date":"2021-01-15","current":29.084494,"twenty":29.080119,"median":29.400818,"eighty":29.730656,"marketCap":32844703715},{"date":"2021-01-22","current":28.917957,"twenty":29.080119,"median":29.52425,"eighty":29.819207,"marketCap":32642892940},{"date":"2021-01-29","current":27.040673,"twenty":28.558942,"median":29.242719,"eighty":29.730656,"marketCap":30776143266},{"date":"2021-02-05","current":31.930804,"twenty":28.433389,"median":29.310903,"eighty":29.901413,"marketCap":36124128818},{"date":"2021-02-11","current":32.775736,"twenty":28.543112,"median":29.52425,"eighty":31.833791,"marketCap":37133182695},{"date":"2021-02-19","current":32.049239,"twenty":28.656073,"median":29.591305,"eighty":32.036772,"marketCap":36325939593},{"date":"2021-02-26","current":31.049174,"twenty":28.921292,"median":29.737737,"eighty":31.975685,"marketCap":35115074940},{"date":"2021-03-05","current":31.306098,"twenty":28.962415,"median":29.921071,"eighty":31.918493,"marketCap":35316885716},{"date":"2021-03-12","current":32.033022,"twenty":29.075744,"median":30.377612,"eighty":32.023799,"marketCap":36073676124},{"date":"2021-03-19","current":31.640339,"twenty":29.086404,"median":30.523159,"eighty":31.975685,"marketCap":35619601879},{"date":"2021-03-26","current":31.690609,"twenty":29.110141,"median":30.665201,"eighty":31.918493,"marketCap":35518696491},{"date":"2021-04-01","current":32.947393,"twenty":29.174534,"median":30.977469,"eighty":32.033022,"marketCap":36830466532},{"date":"2021-04-09","current":32.87483,"twenty":29.256355,"median":31.049174,"eighty":32.173426,"marketCap":36830466532},{"date":"2021-04-16","current":32.750827,"twenty":29.418802,"median":31.197492,"eighty":32.392889,"marketCap":36830466532},{"date":"2021-04-23","current":32.66906,"twenty":29.510844,"median":31.285438,"eighty":32.672501,"marketCap":36830466532},{"date":"2021-04-30","current":32.534945,"twenty":29.536807,"median":31.37683,"eighty":32.651846,"marketCap":36830466532},{"date":"2021-05-07","current":32.325495,"twenty":29.572854,"median":31.425854,"eighty":32.633497,"marketCap":36830466532},{"date":"2021-05-14","current":32.346552,"twenty":29.617134,"median":31.735606,"eighty":32.620193,"marketCap":36830466532},{"date":"2021-05-21","current":32.33764,"twenty":29.661545,"median":31.863896,"eighty":32.608286,"marketCap":36830466532},{"date":"2021-05-28","current":32.022112,"twenty":29.730656,"median":31.986905,"eighty":32.586053,"marketCap":36830466532},{"date":"2021-06-04","current":32.174644,"twenty":29.819207,"median":32.030991,"eighty":32.553825,"marketCap":36830466532},{"date":"2021-06-11","current":32.176993,"twenty":29.901413,"median":32.092546,"eighty":32.534026,"marketCap":36830466532},{"date":"2021-06-18","current":32.440066,"twenty":29.955335,"median":32.09891,"eighty":32.532487,"marketCap":36830466532},{"date":"2021-06-25","current":32.460496,"twenty":30.099784,"median":32.140819,"eighty":32.534485,"marketCap":36830466532},{"date":"2021-07-02","current":32.517317,"twenty":30.129346,"median":32.167525,"eighty":32.532647,"marketCap":36830466532},{"date":"2021-07-09","current":32.54993,"twenty":30.221205,"median":32.17514,"eighty":32.538801,"marketCap":36830466532},{"date":"2021-07-16","current":32.550601,"twenty":30.232064,"median":32.185086,"eighty":32.538801,"marketCap":36830466532},{"date":"2021-07-23","current":32.553732,"twenty":30.262216,"median":32.213151,"eighty":32.54993,"marketCap":36830466532},{"date":"2021-07-30","current":32.444723,"twenty":30.523159,"median":32.244369,"eighty":32.550601,"marketCap":36830466532},{"date":"2021-08-06","current":32.523259,"twenty":30.564747,"median":32.289129,"eighty":32.54993,"marketCap":36830466532},{"date":"2021-08-13","current":32.479007,"twenty":30.765654,"median":32.331567,"eighty":32.549139,"marketCap":36830466532},{"date":"2021-08-20","current":32.571309,"twenty":30.928912,"median":32.346552,"eighty":32.549139,"marketCap":36830466532},{"date":"2021-08-27","current":32.428387,"twenty":31.026027,"median":32.371544,"eighty":32.538801,"marketCap":36830466532},{"date":"2021-09-03","current":32.415216,"twenty":31.049174,"median":32.407699,"eighty":32.53775,"marketCap":36830466532},{"date":"2021-09-10","current":32.332061,"twenty":31.11716,"median":32.408123,"eighty":32.534945,"marketCap":36830466532},{"date":"2021-09-17","current":32.427969,"twenty":31.156693,"median":32.400794,"eighty":32.533233,"marketCap":36830466532},{"date":"2021-09-24","current":32.412974,"twenty":31.221971,"median":32.405284,"eighty":32.532764,"marketCap":36830466532},{"date":"2021-09-30","current":32.304864,"twenty":31.251141,"median":32.400794,"eighty":32.532321,"marketCap":36830466532},{"date":"2021-10-08","current":32.306338,"twenty":31.275146,"median":32.385258,"eighty":32.531949,"marketCap":36830466532},{"date":"2021-10-15","current":32.284194,"twenty":31.293702,"median":32.378052,"eighty":32.530719,"marketCap":36830466532},{"date":"2021-10-22","current":32.054058,"twenty":31.32647,"median":32.364127,"eighty":32.528375,"marketCap":36830466532},{"date":"2021-10-29","current":32.133515,"twenty":31.37287,"median":32.354543,"eighty":32.526511,"marketCap":36830466532},{"date":"2021-11-05","current":32.080653,"twenty":31.398626,"median":32.345828,"eighty":32.524413,"marketCap":36830466532},{"date":"2021-11-12","current":31.948929,"twenty":31.411311,"median":32.334851,"eighty":32.523093,"marketCap":36830466532},{"date":"2021-11-19","current":31.994202,"twenty":31.511648,"median":32.319511,"eighty":32.521655,"marketCap":36830466532},{"date":"2021-11-26","current":31.983967,"twenty":31.660447,"median":32.309209,"eighty":32.518849,"marketCap":36830466532},{"date":"2021-12-03","current":31.924941,"twenty":31.726607,"median":32.304833,"eighty":32.51643,"marketCap":36830466532},{"date":"2021-12-10","current":31.870523,"twenty":31.76538,"median":32.295204,"eighty":32.512888,"marketCap":36830466532},{"date":"2021-12-17","current":31.892568,"twenty":31.800388,"median":32.258953,"eighty":32.508557,"marketCap":36830466532},{"date":"2021-12-24","current":31.862139,"twenty":31.83523,"median":32.251607,"eighty":32.505637,"marketCap":36830466532},{"date":"2021-12-31","current":31.792982,"twenty":31.832646,"median":32.243936,"eighty":32.50331,"marketCap":36830466532},{"date":"2022-01-07","current":31.914153,"twenty":31.835918,"median":31.876155,"eighty":31.909977,"marketCap":36830466532},{"date":"2022-01-14","current":31.844797,"twenty":31.844507,"median":31.872537,"eighty":31.910204,"marketCap":36830466532},{"date":"2022-01-21","current":31.77206,"twenty":31.794573,"median":31.862775,"eighty":31.907345,"marketCap":36830466532},{"date":"2022-01-28","current":31.853363,"twenty":31.782033,"median":31.84908,"eighty":31.893144,"marketCap":36830466532},{"date":"2022-02-04","current":31.868985,"twenty":31.782259,"median":31.84908,"eighty":31.883777,"marketCap":36830466532},{"date":"2022-02-11","current":31.804745,"twenty":31.792982,"median":31.847087,"eighty":31.882497,"marketCap":36830466532},{"date":"2022-02-18","current":31.649304,"twenty":31.77206,"median":31.840221,"eighty":31.876155,"marketCap":36830466532},{"date":"2022-02-25","current":31.57147,"twenty":31.706417,"median":31.81906,"eighty":31.874361,"marketCap":36830466532},{"date":"2022-03-04","current":31.55938,"twenty":31.649304,"median":31.801397,"eighty":31.868985,"marketCap":36830466532},{"date":"2022-03-11","current":31.607102,"twenty":31.576513,"median":31.792982,"eighty":31.868919,"marketCap":36830466532},{"date":"2022-03-18","current":31.733632,"twenty":31.607102,"median":31.776877,"eighty":31.868802,"marketCap":36830466532},{"date":"2022-03-25","current":31.732303,"twenty":31.633573,"median":31.767634,"eighty":31.868123,"marketCap":36830466532},{"date":"2022-04-01","current":31.694603,"twenty":31.633573,"median":31.751164,"eighty":31.862775,"marketCap":36830466532},{"date":"2022-04-08","current":31.680875,"twenty":31.643323,"median":31.732968,"eighty":31.855245,"marketCap":36830466532},{"date":"2022-04-14","current":31.733363,"twenty":31.647887,"median":31.732119,"eighty":31.849597,"marketCap":36830466532},{"date":"2022-04-22","current":32.337798,"twenty":31.649472,"median":31.733497,"eighty":31.865984,"marketCap":36830466532},{"date":"2022-04-29","current":32.86678,"twenty":31.654807,"median":31.760847,"eighty":31.872211,"marketCap":36830466532},{"date":"2022-05-06","current":33.142079,"twenty":31.663295,"median":31.767634,"eighty":31.883521,"marketCap":36830466532},{"date":"2022-05-13","current":33.745874,"twenty":31.666752,"median":31.781695,"eighty":31.914153,"marketCap":36830466532},{"date":"2022-05-20","current":33.278944,"twenty":31.680875,"median":31.78762,"eighty":32.089324,"marketCap":36830466532},{"date":"2022-05-27","current":33.307839,"twenty":31.685844,"median":31.799267,"eighty":32.629011,"marketCap":36830466532},{"date":"2022-06-02","current":33.130027,"twenty":31.685875,"median":31.804745,"eighty":32.885372,"marketCap":36830466532},{"date":"2022-06-10","current":33.354264,"twenty":31.691385,"median":31.819928,"eighty":33.089083,"marketCap":36830466532},{"date":"2022-06-17","current":33.390874,"twenty":31.694234,"median":31.844073,"eighty":33.148338,"marketCap":36830466532},{"date":"2022-06-24","current":33.258459,"twenty":31.694721,"median":31.850225,"eighty":33.251883,"marketCap":36830466532},{"date":"2022-06-30","current":33.315818,"twenty":31.694814,"median":31.865449,"eighty":33.269976,"marketCap":36830466532},{"date":"2022-07-08","current":33.281558,"twenty":31.694859,"median":31.868919,"eighty":33.283711,"marketCap":36830466532},{"date":"2022-07-15","current":33.592883,"twenty":31.695288,"median":31.875258,"eighty":33.313773,"marketCap":36830466532},{"date":"2022-07-22","current":33.57086,"twenty":31.696743,"median":31.883777,"eighty":33.329213,"marketCap":36830466532},{"date":"2022-07-29","current":3.129414,"twenty":31.696743,"median":31.907383,"eighty":33.357212,"marketCap":36830466532},{"date":"2022-08-05","current":3.137405,"twenty":31.694691,"median":31.882497,"eighty":33.354495,"marketCap":36830466532},{"date":"2022-08-12","current":3.133136,"twenty":31.683856,"median":31.871673,"eighty":33.340545,"marketCap":36830466532},{"date":"2022-08-19","current":3.164814,"twenty":31.649557,"median":31.868802,"eighty":33.329213,"marketCap":36830466532},{"date":"2022-08-26","current":2.697011,"twenty":31.600544,"median":31.858069,"eighty":33.327031,"marketCap":36830466532},{"date":"2022-09-02","current":2.706729,"twenty":31.56458,"median":31.844797,"eighty":33.322977,"marketCap":36830466532},{"date":"2022-09-09","current":6.269687,"twenty":31.537551,"median":31.828583,"eighty":33.31773,"marketCap":36830466532},{"date":"2022-09-16","current":6.328161,"twenty":31.510843,"median":31.818615,"eighty":33.314455,"marketCap":36830466532},{"date":"2022-09-23","current":6.452019,"twenty":6.363421,"median":31.803527,"eighty":33.310582,"marketCap":36830466532},{"date":"2022-09-30","current":6.439717,"twenty":6.390187,"median":31.794307,"eighty":33.305009,"marketCap":36830466532},{"date":"2022-10-07","current":2.073179,"twenty":6.344498,"median":31.782048,"eighty":33.297999,"marketCap":11856383061},{"date":"2022-10-14","current":2.719567,"twenty":6.303065,"median":31.77206,"eighty":33.285865,"marketCap":15388071633},{"date":"2022-10-21","current":3.339852,"twenty":3.925654,"median":31.762324,"eighty":33.281035,"marketCap":18768402123},{"date":"2022-10-28","current":2.814965,"twenty":3.180442,"median":31.733632,"eighty":33.27859,"marketCap":15791693184},{"date":"2022-11-04","current":3.11739,"twenty":3.165227,"median":31.732119,"eighty":33.275961,"marketCap":17658442858},{"date":"2022-11-11","current":3.751966,"twenty":3.167947,"median":31.717222,"eighty":33.270729,"marketCap":21442394899},{"date":"2022-11-18","current":3.809156,"twenty":3.173572,"median":31.708654,"eighty":33.267071,"marketCap":21694658368},{"date":"2022-11-25","current":3.937841,"twenty":3.179087,"median":31.701902,"eighty":33.25775,"marketCap":22249638001},{"date":"2022-12-02","current":4.301146,"twenty":3.180442,"median":31.695217,"eighty":33.254155,"marketCap":24721820001},{"date":"2022-12-09","current":3.818012,"twenty":3.19481,"median":31.69475,"eighty":33.24832,"marketCap":22148732613},{"date":"2022-12-16","current":3.661308,"twenty":3.238739,"median":31.689321,"eighty":33.226151,"marketCap":21190131429},{"date":"2022-12-23","current":3.721171,"twenty":3.259148,"median":31.680875,"eighty":33.180569,"marketCap":21543300286},{"date":"2022-12-30","current":3.762605,"twenty":3.303756,"median":31.664592,"eighty":33.175172,"marketCap":22047827225},{"date":"2023-01-06","current":4.227171,"twenty":3.331361,"median":31.649515,"eighty":33.154597,"marketCap":25024536164},{"date":"2023-01-13","current":4.089306,"twenty":3.373784,"median":31.633573,"eighty":33.134848,"marketCap":24671367307},{"date":"2023-01-20","current":3.677647,"twenty":3.460564,"median":31.58361,"eighty":33.126293,"marketCap":21997374531},{"date":"2023-01-27","current":4.115424,"twenty":3.503336,"median":31.573991,"eighty":33.123804,"marketCap":24620914613},{"date":"2023-02-03","current":3.985155,"twenty":3.550483,"median":31.55938,"eighty":33.098107,"marketCap":23965029593},{"date":"2023-02-10","current":3.215837,"twenty":3.550483,"median":31.546157,"eighty":33.086827,"marketCap":19222476368},{"date":"2023-02-17","current":3.391404,"twenty":3.339852,"median":31.529978,"eighty":33.079993,"marketCap":20080172164},{"date":"2023-02-24","current":3.329861,"twenty":3.339852,"median":19.013749,"eighty":33.05875,"marketCap":19474739837},{"date":"2023-03-03","current":3.299956,"twenty":3.329861,"median":6.463688,"eighty":32.959739,"marketCap":19424287143},{"date":"2023-03-10","current":3.151793,"twenty":3.182879,"median":3.240023,"eighty":3.29646,"marketCap":18415233266},{"date":"2023-03-17","current":3.224217,"twenty":5.225434,"median":8.408857,"eighty":32.179579,"marketCap":19020665592},{"date":"2023-03-24","current":3.18762,"twenty":5.207065,"median":7.822928,"eighty":32.179579,"marketCap":19020665592},{"date":"2023-03-31","current":2.13188,"twenty":5.188448,"median":7.597602,"eighty":32.178717,"marketCap":17406179388},{"date":"2023-04-06","current":2.071422,"twenty":5.177976,"median":7.454868,"eighty":32.177855,"marketCap":16901652449},{"date":"2023-04-14","current":1.822289,"twenty":5.164662,"median":7.341202,"eighty":32.179579,"marketCap":14883544694},{"date":"2023-04-21","current":1.885031,"twenty":5.133738,"median":7.262128,"eighty":32.179579,"marketCap":15388071633},{"date":"2023-04-28","current":2.048615,"twenty":5.075865,"median":7.180049,"eighty":32.179579,"marketCap":16598936286},{"date":"2023-05-05","current":2.045261,"twenty":5.050983,"median":7.141841,"eighty":32.179579,"marketCap":16598936286},{"date":"2023-05-12","current":2.240974,"twenty":5.035543,"median":7.133207,"eighty":32.179579,"marketCap":18062064409},{"date":"2023-05-19","current":2.107862,"twenty":4.997809,"median":7.078043,"eighty":32.179579,"marketCap":16750294368},{"date":"2023-05-25","current":2.052819,"twenty":4.964074,"median":7.052148,"eighty":32.178717,"marketCap":16245767429},{"date":"2023-06-02","current":1.931866,"twenty":4.899879,"median":7.008235,"eighty":32.179579,"marketCap":15236713551},{"date":"2023-06-09","current":1.921845,"twenty":4.860353,"median":6.991915,"eighty":32.179579,"marketCap":15135808164},{"date":"2023-06-16","current":1.963278,"twenty":4.814086,"median":6.977947,"eighty":32.179579,"marketCap":15388071633},{"date":"2023-06-23","current":1.896378,"twenty":4.788012,"median":6.967984,"eighty":32.179579,"marketCap":14782639306},{"date":"2023-06-29","current":2.10963,"twenty":4.739882,"median":6.942717,"eighty":32.179579,"marketCap":16296220123},{"date":"2023-07-07","current":2.480224,"twenty":4.707669,"median":6.921547,"eighty":32.179579,"marketCap":19121570980},{"date":"2023-07-14","current":2.574973,"twenty":4.634825,"median":6.878819,"eighty":32.179579,"marketCap":20130624858},{"date":"2023-07-21","current":2.554578,"twenty":4.596632,"median":6.830496,"eighty":32.179579,"marketCap":19878361388},{"date":"2023-07-28","current":2.628713,"twenty":4.562284,"median":6.816174,"eighty":32.179579,"marketCap":20433341021},{"date":"2023-08-04","current":2.553071,"twenty":4.483478,"median":6.79946,"eighty":32.179579,"marketCap":19878361388},{"date":"2023-08-11","current":1.941968,"twenty":4.380309,"median":6.76604,"eighty":32.179579,"marketCap":15034902776},{"date":"2023-08-18","current":2.16601,"twenty":4.267706,"median":6.724104,"eighty":32.179579,"marketCap":16649388980},{"date":"2023-08-25","current":1.885033,"twenty":4.198726,"median":6.646912,"eighty":32.179579,"marketCap":15640335102},{"date":"2023-09-01","current":1.931739,"twenty":4.122387,"median":6.600467,"eighty":32.179579,"marketCap":16094409347},{"date":"2023-09-08","current":1.948624,"twenty":4.053827,"median":6.551059,"eighty":32.179579,"marketCap":16043956653},{"date":"2023-09-15","current":2.231581,"twenty":4.011865,"median":6.512701,"eighty":32.179579,"marketCap":18516138653},{"date":"2023-09-22","current":2.332991,"twenty":3.960818,"median":6.493724,"eighty":32.179579,"marketCap":19272929062},{"date":"2023-09-29","current":2.359481,"twenty":3.92418,"median":6.473464,"eighty":32.178717,"marketCap":19525192531},{"date":"2023-10-06","current":2.183718,"twenty":3.886569,"median":6.448797,"eighty":32.178717,"marketCap":18062064409},{"date":"2023-10-13","current":2.32138,"twenty":3.856575,"median":6.43936,"eighty":32.178717,"marketCap":19172023674},{"date":"2023-10-20","current":2.263779,"twenty":3.82552,"median":6.439241,"eighty":32.177855,"marketCap":18667496735},{"date":"2023-10-27","current":2.252509,"twenty":3.782337,"median":6.43936,"eighty":32.178717,"marketCap":18566591347},{"date":"2023-11-03","current":2.167182,"twenty":3.732129,"median":6.43936,"eighty":32.178717,"marketCap":17910706327},{"date":"2023-11-10","current":2.222589,"twenty":3.710631,"median":6.43936,"eighty":32.178717,"marketCap":18364780572},{"date":"2023-11-17","current":2.57186,"twenty":3.671111,"median":6.43936,"eighty":32.178717,"marketCap":21442394899},{"date":"2023-11-24","current":2.574868,"twenty":3.410966,"median":6.43936,"eighty":32.178717,"marketCap":21644205674},{"date":"2023-12-01","current":2.570213,"twenty":3.352383,"median":6.43936,"eighty":32.178717,"marketCap":21694658368},{"date":"2023-12-08","current":2.472616,"twenty":3.323341,"median":6.43936,"eighty":32.178717,"marketCap":20786509878},{"date":"2023-12-15","current":2.404716,"twenty":3.262628,"median":6.43936,"eighty":32.178717,"marketCap":20332435633},{"date":"2023-12-22","current":2.424237,"twenty":3.212409,"median":6.43936,"eighty":32.178717,"marketCap":20483793715},{"date":"2023-12-29","current":2.583622,"twenty":3.189734,"median":6.43936,"eighty":32.178717,"marketCap":21946921837},{"date":"2024-01-05","current":2.482341,"twenty":3.179298,"median":6.43936,"eighty":32.178717,"marketCap":20937867960},{"date":"2024-01-12","current":2.666349,"twenty":3.163826,"median":6.43936,"eighty":32.178717,"marketCap":22501901470},{"date":"2024-01-19","current":2.670017,"twenty":3.148346,"median":6.43936,"eighty":32.178717,"marketCap":22501901470},{"date":"2024-01-26","current":2.578279,"twenty":3.13934,"median":6.43936,"eighty":32.178717,"marketCap":21644205674},{"date":"2024-02-02","current":2.677853,"twenty":3.133031,"median":6.43936,"eighty":32.178717,"marketCap":22451448776},{"date":"2024-02-09","current":2.389274,"twenty":3.129867,"median":6.42436,"eighty":32.176622,"marketCap":20130624858},{"date":"2024-02-16","current":2.544416,"twenty":3.113773,"median":6.439241,"eighty":32.177855,"marketCap":21442394899},{"date":"2024-02-23","current":2.73244,"twenty":3.056229,"median":6.439241,"eighty":32.177855,"marketCap":22905523021},{"date":"2024-03-01","current":2.766826,"twenty":2.896054,"median":6.4318,"eighty":32.176993,"marketCap":23208239184},{"date":"2024-03-08","current":2.74756,"twenty":2.766826,"median":6.4318,"eighty":32.176993,"marketCap":23056881103},{"date":"2024-03-15","current":3.129096,"twenty":2.74756,"median":6.4318,"eighty":32.176993,"marketCap":26235400817},{"date":"2024-03-22","current":3.409019,"twenty":2.74756,"median":6.4318,"eighty":32.176993,"marketCap":28556224736},{"date":"2024-03-28","current":3.262857,"twenty":2.74756,"median":6.4318,"eighty":32.176993,"marketCap":27244454695},{"date":"2024-04-05","current":4.176917,"twenty":2.746303,"median":6.439478,"eighty":32.179579,"marketCap":34963716858},{"date":"2024-04-12","current":4.42755,"twenty":2.746722,"median":6.430279,"eighty":32.178717,"marketCap":37082730001},{"date":"2024-04-19","current":4.304723,"twenty":2.746722,"median":6.418589,"eighty":32.178717,"marketCap":36023223430},{"date":"2024-04-26","current":3.863338,"twenty":2.74756,"median":6.412462,"eighty":32.176993,"marketCap":32289724083},{"date":"2024-05-03","current":3.926418,"twenty":2.74756,"median":6.36917,"eighty":32.176993,"marketCap":32794251022},{"date":"2024-05-10","current":3.947249,"twenty":2.74756,"median":6.36917,"eighty":32.176993,"marketCap":33046514491},{"date":"2024-05-17","current":3.8927,"twenty":2.74756,"median":6.36917,"eighty":32.176993,"marketCap":32541987552},{"date":"2024-05-24","current":4.022591,"twenty":2.74756,"median":6.36917,"eighty":32.176993,"marketCap":33551041430},{"date":"2024-05-31","current":3.716358,"twenty":2.74756,"median":6.36917,"eighty":32.176993,"marketCap":31028406736},{"date":"2024-06-07","current":4.223152,"twenty":2.74756,"median":6.36917,"eighty":32.176993,"marketCap":35215980328},{"date":"2024-06-14","current":4.317864,"twenty":2.74756,"median":6.337236,"eighty":32.176993,"marketCap":35972770736},{"date":"2024-06-21","current":5.073362,"twenty":2.74756,"median":6.327963,"eighty":32.176993,"marketCap":42178452083},{"date":"2024-06-28","current":4.9844,"twenty":2.74756,"median":6.283937,"eighty":32.176993,"marketCap":41421661675},{"date":"2024-07-05","current":2.325749,"twenty":2.73244,"median":6.235182,"eighty":32.176993,"marketCap":19323381756},{"date":"2024-07-12","current":2.304147,"twenty":2.710868,"median":6.068354,"eighty":32.176993,"marketCap":19172023674},{"date":"2024-07-19","current":2.304104,"twenty":2.704731,"median":5.974308,"eighty":32.176993,"marketCap":19172023674},{"date":"2024-07-26","current":2.398272,"twenty":2.695598,"median":5.942659,"eighty":32.176993,"marketCap":20029719470},{"date":"2024-08-02","current":2.520561,"twenty":2.670017,"median":5.877545,"eighty":32.176993,"marketCap":21038773347},{"date":"2024-08-09","current":2.455837,"twenty":2.653594,"median":5.863375,"eighty":32.176993,"marketCap":20635151796},{"date":"2024-08-16","current":2.30483,"twenty":2.631824,"median":5.863375,"eighty":32.176993,"marketCap":19373834449},{"date":"2024-08-23","current":2.986694,"twenty":2.611646,"median":5.816236,"eighty":32.176993,"marketCap":17809800939},{"date":"2024-08-30","current":2.731451,"twenty":2.611646,"median":5.764134,"eighty":32.176993,"marketCap":16397125511},{"date":"2024-09-06","current":2.721736,"twenty":2.611646,"median":5.70436,"eighty":32.176993,"marketCap":16346672817},{"date":"2024-09-13","current":2.156152,"twenty":2.598879,"median":5.65086,"eighty":32.176993,"marketCap":12915889633},{"date":"2024-09-20","current":2.235394,"twenty":2.583233,"median":5.588737,"eighty":32.177855,"marketCap":13470869265},{"date":"2024-09-27","current":2.463374,"twenty":2.578783,"median":5.551408,"eighty":32.177855,"marketCap":14933997388},{"date":"2024-10-04","current":2.466255,"twenty":2.575488,"median":5.500842,"eighty":32.177855,"marketCap":14883544694},{"date":"2024-10-10","current":2.364522,"twenty":2.57186,"median":5.457655,"eighty":32.176993,"marketCap":14177206980},{"date":"2024-10-18","current":2.376916,"twenty":2.56129,"median":5.401915,"eighty":32.177855,"marketCap":14177206980},{"date":"2024-10-25","current":2.182502,"twenty":2.544202,"median":5.388122,"eighty":32.177855,"marketCap":13016795021},{"date":"2024-11-01","current":2.290929,"twenty":2.536301,"median":5.293307,"eighty":32.177855,"marketCap":13672680041},{"date":"2024-11-08","current":2.377798,"twenty":2.512615,"median":5.225342,"eighty":32.177855,"marketCap":14126754286},{"date":"2024-11-15","current":2.41183,"twenty":2.504177,"median":5.196128,"eighty":32.177855,"marketCap":14177206980},{"date":"2024-11-22","current":2.48167,"twenty":2.49411,"median":5.170128,"eighty":32.177855,"marketCap":14580828531},{"date":"2024-11-29","current":2.466149,"twenty":2.489762,"median":5.13989,"eighty":32.177855,"marketCap":14479923143},{"date":"2024-12-06","current":2.532264,"twenty":2.489762,"median":5.093016,"eighty":32.177855,"marketCap":14833092000},{"date":"2024-12-13","current":2.98604,"twenty":2.489762,"median":5.054518,"eighty":32.177855,"marketCap":17456632082},{"date":"2024-12-20","current":3.060011,"twenty":2.489762,"median":5.034853,"eighty":32.177855,"marketCap":17809800939},{"date":"2024-12-27","current":3.418074,"twenty":2.489762,"median":4.988401,"eighty":32.177855,"marketCap":19878361388},{"date":"2025-01-03","current":3.128726,"twenty":2.489762,"median":4.971955,"eighty":32.177855,"marketCap":18213422490},{"date":"2025-01-10","current":3.105827,"twenty":2.489762,"median":4.873943,"eighty":32.177855,"marketCap":18011611715},{"date":"2025-01-17","current":3.103322,"twenty":2.489762,"median":4.855734,"eighty":32.177855,"marketCap":18011611715},{"date":"2025-01-24","current":3.239494,"twenty":2.489762,"median":4.793761,"eighty":32.177855,"marketCap":18919760205},{"date":"2025-01-28","current":3.256979,"twenty":2.49051,"median":4.788331,"eighty":32.176993,"marketCap":19121570980},{"date":"2025-02-07","current":3.275512,"twenty":2.489014,"median":4.719824,"eighty":32.178717,"marketCap":19121570980},{"date":"2025-02-14","current":3.387312,"twenty":2.489014,"median":4.651091,"eighty":32.178717,"marketCap":19727003307},{"date":"2025-02-21","current":3.532539,"twenty":2.489014,"median":4.56997,"eighty":32.178717,"marketCap":20685604490},{"date":"2025-02-28","current":3.587441,"twenty":2.489014,"median":4.491125,"eighty":32.178717,"marketCap":20937867960},{"date":"2025-03-07","current":3.400898,"twenty":2.488266,"median":4.37154,"eighty":32.179579,"marketCap":19928814082},{"date":"2025-03-14","current":2.297999,"twenty":2.484113,"median":4.304723,"eighty":32.179579,"marketCap":13470869265},{"date":"2025-03-21","current":2.359173,"twenty":2.478374,"median":4.273502,"eighty":32.179579,"marketCap":13824038123},{"date":"2025-03-28","current":3.982883,"twenty":2.478374,"median":4.227171,"eighty":32.179579,"marketCap":13218605796},{"date":"2025-04-03","current":4.143085,"twenty":2.478374,"median":4.22097,"eighty":32.179579,"marketCap":13723132735},{"date":"2025-04-11","current":3.986786,"twenty":2.478374,"median":4.188033,"eighty":32.179579,"marketCap":13117700408},{"date":"2025-04-17","current":3.900759,"twenty":2.478437,"median":4.174501,"eighty":32.178717,"marketCap":12865436939},{"date":"2025-04-25","current":4.034949,"twenty":2.478312,"median":4.121418,"eighty":32.180441,"marketCap":13319511184},{"date":"2025-04-30","current":4.195133,"twenty":2.478312,"median":4.109248,"eighty":32.180441,"marketCap":13874490817}],"updateTime":1746125812040}}}