港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

西藏水资源

0.290

-0.005-1.69%

成交量：252.00万

成交额：74.52万

市值：13.63亿

市盈率：-2.06

高：0.300

开：0.300

低：0.290

收：0.295

数据加载中...

总览公司新闻公告

西藏水资源(01115)完成发行本金额1.65亿港元2025年到期8%可换股债券

西藏水资源1月17日收盘下跌1.43%，成交70.06万港元

天机控股(01520.HK)与西藏水资源(01115.HK)签订战略合作框架

阿斯达克财经

天机控股(01520)与西藏水资源就销售“5100”品牌定制产品订立战略合作框架协议

天机控股与西藏水资源就销售"5100"品牌定制产品订立战略合作框架协议

西藏水资源盘中异动早盘股价大跌5.41%

西藏水资源1月14日收盘上涨8.82%，成交967.55万港元

西藏水资源盘中异动急速拉升7.14%报0.375港元

西藏水资源1月3日收盘下跌1.43%，成交902.78万港元

西藏水资源盘中异动大幅上涨5.71%

西藏水资源盘中异动早盘股价大跌5.71%报0.330港元

西藏水资源（01115.HK）12月30日收盘上涨1.43%，成交366.82万港元

西藏水资源盘中异动股价大跌5.56%报0.340港元

西藏水资源(01115)股价下跌5.556%，现价港币$0.34

阿斯达克财经

西藏水资源调整可换股债券到期日至2025年

西藏水资源盘中异动大幅下挫5.71%

西藏水资源盘中异动下午盘急速跳水5.71%

西藏水资源(01115)上涨7.69%，报0.35元/股

西藏水资源拟发行1.65亿港元可换股债券

西藏水资源盘中异动股价大涨6.15%报0.345港元

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/01115/news?page=3"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"01115","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01115\",,,,,undefined,":{"symbol":"01115","market":"HK","secType":"STK","nameCN":"西藏水资源","latestPrice":0.29,"timestamp":1748333284026,"preClose":0.295,"halted":0,"volume":2520000,"delay":0,"floatShares":4700000000,"shares":4700000000,"eps":-0.14078124136579553,"marketStatus":"未开盘","change":-0.005,"latestTime":"05-27 16:08:04","open":0.3,"high":0.3,"low":0.29,"amount":745200,"amplitude":0.033898,"askPrice":0.3,"askSize":1960000,"bidPrice":0.29,"bidSize":270000,"shortable":3,"etf":0,"ttmEps":-0.14078124136579553,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1748395800000},"marketStatusCode":0,"adr":0,"listingDate":1309363200000,"exchange":"SEHK","adjPreClose":0.295,"openAndCloseTimeList":[[1748309400000,1748318400000],[1748322000000,1748332800000]],"volumeRatio":2.592593,"lotSize":10000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01115\",,,,,undefined,":{"symbol":"01115","floatShares":4700000000,"roa":"-1.76%","roe":"-21.92%","lyrEps":-0.140781,"volumeRatio":2.592593,"shares":4700000000,"dividePrice":0,"high":0.3,"amplitude":0.033898,"preClose":0.295,"low":0.29,"week52Low":0.26,"pbRate":"0.53","psRate":"5.54","week52High":0.445,"institutionHeld":0,"latestPrice":0.29,"committee":-0.757848,"eps":-0.14078124136579553,"divideRate":0,"volume":2520000,"delay":0,"ttmEps":-0.14078124136579553,"open":0.3,"prevYearClose":0.35,"prevWeekClose":0.29,"prevMonthClose":0.305,"prevQuarterClose":0.32,"fiveDayClose":0.3,"twentyDayClose":0.3,"sixtyDayClose":0.345},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"01115\",pageSize:20,pageCount:3,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2505249412","title":"西藏水资源(01115)完成发行本金额1.65亿港元2025年到期8%可换股债券","url":"https://stock-news.laohu8.com/highlight/detail?id=2505249412","media":"智通财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505249412?lang=zh_cn&edition=fundamental","pubTime":"2025-01-21 20:33","pubTimestamp":1737462816,"startTime":"0","endTime":"0","summary":"智通财经APP讯，西藏水资源 发布公告，有关建议发行本金总额1.65亿港元8%可换股债券的相关事宜。董事会欣然宣布债券发行的所有先决条件已达成及债券发行已完成。因此，本公司已发行本金总额1.65亿港元的债券予认购人，包括5家企业认购人及3名个人认购人。其他4家企业认购人各自的主要业务为饮料贸易、投资控股、基金控股，以及非上市证券及私募股权基金投资。债券发行的所得款项总额及净额分别约为1.65亿港元及1.644亿港元。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1241404.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1200","01115"],"gpt_icon":0},{"id":"2504764135","title":"西藏水资源1月17日收盘下跌1.43%，成交70.06万港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2504764135","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504764135?lang=zh_cn&edition=fundamental","pubTime":"2025-01-17 17:05","pubTimestamp":1737104733,"startTime":"0","endTime":"0","summary":"1月17日，截至港股收盘，恒生指数上涨0.31%，报19584.06点。西藏水资源收报0.345港元/股，下跌1.43%，成交量203万股，成交额70.06万港元，振幅1.43%。最近一个月来，西藏水资源累计涨幅1.47%，今年来累计跌幅1.43%，跑赢恒生指数-2.37%的跌幅。财务数据显示，截至2024年6月30日，西藏水资源实现营业总收入1.39亿元，同比减少19.75%；归母净利润903.7万元，同比增长167.1%；毛利率21.06%，资产负债率23.71%。西藏水资源两项核心业务分别为生产及销售5100冰川水和青稞啤酒。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025011717113196072825&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025011717113196072825&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01115","BK1200"],"gpt_icon":0},{"id":"2504485149","title":"天机控股(01520.HK)与西藏水资源(01115.HK)签订战略合作框架","url":"https://stock-news.laohu8.com/highlight/detail?id=2504485149","media":"阿斯达克财经","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504485149?lang=zh_cn&edition=fundamental","pubTime":"2025-01-17 01:13","pubTimestamp":1737047580,"startTime":"0","endTime":"0","summary":"天机控股(01520.HK) 公布，与西藏水资源(01115.HK) 订立战略合作框架协议，据此，双方基于Web3.0新商业模式就于合作渠道销售“5100”品牌定制产品，包括水卡和联标产品等业务达成合作。(de/d)(港股报价延迟最少十五分钟。)AASTOCKS新闻","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20240604105140215_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20240604105140215_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1411124/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["01115","BK1227","01520","02910","BK1200"],"gpt_icon":0},{"id":"2503990471","title":"天机控股(01520)与西藏水资源就销售“5100”品牌定制产品订立战略合作框架协议","url":"https://stock-news.laohu8.com/highlight/detail?id=2503990471","media":"智通财经","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503990471?lang=zh_cn&edition=fundamental","pubTime":"2025-01-16 22:24","pubTimestamp":1737037453,"startTime":"0","endTime":"0","summary":"双方透过包括利用Web3.0的创新行销手段，以及数位化运营模式等多种方式于西藏水资源书面授权的区域范围透过合作渠道销售“5100”水卡、“5100”西藏冰川矿泉水产品、定制水卡和定制产品等进行合作。预期透过该合作在合作渠道销售可提升“5100”品牌产品及定制产品的销售，为双方带来理想回报。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1239047.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["02910","BK1200","01115","BK1227","01520"],"gpt_icon":0},{"id":"2503919559","title":"天机控股与西藏水资源就销售\"5100\"品牌定制产品订立战略合作框架协议","url":"https://stock-news.laohu8.com/highlight/detail?id=2503919559","media":"格隆汇","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503919559?lang=zh_cn&edition=fundamental","pubTime":"2025-01-16 22:21","pubTimestamp":1737037316,"startTime":"0","endTime":"0","summary":"双方透过包括利用Web3.0的创新行销手段，以及数位化运营模式等多种方式于西藏水资源书面授权的区域范围透过合作渠道销售\"5100\"水卡、\"5100\"西藏冰川矿泉水产品、定制水卡和定制产品等进行合作。西藏水资源承诺以优惠价格向本公司供应品牌产品及定制产品，而该等产品符合国家质量标准和卫生标准。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202501162222289868897d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202501162222289868897d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01115","02910","BK1200","BK1227","01520"],"gpt_icon":0},{"id":"2503652126","title":"西藏水资源盘中异动 早盘股价大跌5.41%","url":"https://stock-news.laohu8.com/highlight/detail?id=2503652126","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503652126?lang=zh_cn&edition=fundamental","pubTime":"2025-01-15 10:04","pubTimestamp":1736906647,"startTime":"0","endTime":"0","summary":"2025年01月15日早盘10时04分，西藏水资源股票出现波动，股价急速下跌5.41%。截至发稿，该股报0.350港元/股，成交量22万股，换手率0.00%，振幅0.00%。西藏水资源股票所在的酒精饮料行业中，整体跌幅为0.15%。其相关个股中，怡园酒业、百威亚太、华润啤酒涨幅较大，振幅较大的相关个股有珍酒李渡、青岛啤酒股份、华润啤酒，振幅分别为1.64%、1.62%、1.48%。该公司的旗舰产品是西藏5100冰川水。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250115100407abab4ec3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250115100407abab4ec3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1200","01115"],"gpt_icon":0},{"id":"2503791544","title":"西藏水资源1月14日收盘上涨8.82%，成交967.55万港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2503791544","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503791544?lang=zh_cn&edition=fundamental","pubTime":"2025-01-14 16:17","pubTimestamp":1736842674,"startTime":"0","endTime":"0","summary":"1月14日，截至港股收盘，恒生指数上涨1.83%，报19219.78点。西藏水资源收报0.37港元/股，上涨8.82%，成交量2658万股，成交额967.55万港元，振幅10.29%。最近一个月来，西藏水资源累计跌幅2.86%，今年来累计跌幅2.86%，跑赢恒生指数-5.91%的跌幅。财务数据显示，截至2024年6月30日，西藏水资源实现营业总收入1.39亿元，同比减少19.75%；归母净利润903.7万元，同比增长167.1%；毛利率21.06%，资产负债率23.71%。西藏水资源两项核心业务分别为生产及销售5100冰川水和青稞啤酒。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250114162112960328de&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250114162112960328de&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01115","BK1200"],"gpt_icon":0},{"id":"2503331259","title":"西藏水资源盘中异动 急速拉升7.14%报0.375港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2503331259","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503331259?lang=zh_cn&edition=fundamental","pubTime":"2025-01-13 09:32","pubTimestamp":1736731932,"startTime":"0","endTime":"0","summary":"2025年01月13日早盘09时32分，西藏水资源股票出现波动，股价大幅上涨7.14%。截至发稿，该股报0.375港元/股，成交量130万股，换手率0.03%，振幅0.00%。资金方面，该股资金流入48.75万港元，流出0港元。西藏水资源股票所在的酒精饮料行业中，整体涨幅为0.23%。其相关个股中，西藏水资源、威扬酒业控股、百利达集团控股涨幅较大，振幅较大的相关个股有华润啤酒、百威亚太、青岛啤酒股份，振幅分别为1.98%、1.15%、0.87%。该公司的旗舰产品是西藏5100冰川水。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202501130932139601857e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202501130932139601857e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01115","BK1200"],"gpt_icon":0},{"id":"2500622381","title":"西藏水资源1月3日收盘下跌1.43%，成交902.78万港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2500622381","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500622381?lang=zh_cn&edition=fundamental","pubTime":"2025-01-03 17:02","pubTimestamp":1735894973,"startTime":"0","endTime":"0","summary":"1月3日，截至港股收盘，恒生指数上涨0.7%，报19760.27点。西藏水资源收报0.345港元/股，下跌1.43%，成交量2445万股，成交额902.78万港元，振幅10.0%。最近一个月来，西藏水资源累计涨幅4.55%，今年来累计跌幅1.43%，跑赢恒生指数-1.49%的跌幅。财务数据显示，截至2024年6月30日，西藏水资源实现营业总收入1.39亿元，同比减少19.75%；归母净利润903.7万元，同比增长167.1%；毛利率21.06%，资产负债率23.71%。西藏水资源两项核心业务分别为生产及销售5100冰川水和青稞啤酒。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202501031705539859f9c2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202501031705539859f9c2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1200","01115"],"gpt_icon":0},{"id":"2500135165","title":"西藏水资源盘中异动 大幅上涨5.71%","url":"https://stock-news.laohu8.com/highlight/detail?id=2500135165","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500135165?lang=zh_cn&edition=fundamental","pubTime":"2025-01-03 09:52","pubTimestamp":1735869175,"startTime":"0","endTime":"0","summary":"2025年01月03日早盘09时52分，西藏水资源股票出现异动，股价大幅上涨5.71%。截至发稿，该股报0.370港元/股，成交量600万股，换手率0.13%，振幅2.86%。西藏水资源股票所在的酒精饮料行业中，整体跌幅为0.13%。其相关个股中，西藏水资源、珍酒李渡、威扬酒业控股涨幅较大，振幅较大的相关个股有青岛啤酒股份、珍酒李渡、华润啤酒，振幅分别为3.93%、3.50%、1.86%。该公司的旗舰产品是西藏5100冰川水。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250103095255ab9c8679&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250103095255ab9c8679&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01115","BK1200"],"gpt_icon":0},{"id":"2500966131","title":"西藏水资源盘中异动 早盘股价大跌5.71%报0.330港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2500966131","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500966131?lang=zh_cn&edition=fundamental","pubTime":"2025-01-02 09:30","pubTimestamp":1735781409,"startTime":"0","endTime":"0","summary":"2025年01月02日早盘09时30分，西藏水资源股票出现异动，股价大幅下挫5.71%。截至发稿，该股报0.330港元/股，成交量10000股，换手率0.00%，振幅0.00%。资金方面，该股资金流入0港元，流出3300港元。西藏水资源股票所在的酒精饮料行业中，整体涨幅为0.06%。其相关个股中，华润啤酒-R、威扬酒业控股、百利达集团控股涨幅较大，振幅较大的相关个股有华润啤酒、青岛啤酒股份、百威亚太，振幅分别为0.40%、0.35%、0.27%。该公司的旗舰产品是西藏5100冰川水。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250102093009ab9b1358&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250102093009ab9b1358&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01115","BK1200"],"gpt_icon":0},{"id":"2495643590","title":"西藏水资源（01115.HK）12月30日收盘上涨1.43%，成交366.82万港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2495643590","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2495643590?lang=zh_cn&edition=fundamental","pubTime":"2024-12-30 16:32","pubTimestamp":1735547578,"startTime":"0","endTime":"0","summary":"12月30日，截至港股收盘，恒生指数下跌0.24%，报20041.42点。西藏水资源收报0.355港元/股，上涨1.43%，成交量1048万股，成交额366.82万港元，振幅2.86%。最近一个月来，西藏水资源累计涨幅9.38%，今年来累计涨幅47.06%，跑赢恒生指数17.85%的涨幅。财务数据显示，截至2024年6月30日，西藏水资源实现营业总收入1.39亿元，同比减少19.75%；归母净利润903.7万元，同比增长167.1%；毛利率21.06%，资产负债率23.71%。西藏水资源两项核心业务分别为生产及销售5100冰川水和青稞啤酒。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2024/12/30163246938886.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK1200","01115"],"gpt_icon":0},{"id":"2494215829","title":"西藏水资源盘中异动 股价大跌5.56%报0.340港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2494215829","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2494215829?lang=zh_cn&edition=fundamental","pubTime":"2024-12-27 13:59","pubTimestamp":1735279150,"startTime":"0","endTime":"0","summary":"2024年12月27日下午盘13时59分，西藏水资源股票出现异动，股价快速下跌5.56%。截至发稿，该股报0.340港元/股，成交量313万股，换手率0.07%，振幅5.56%。资金方面，该股资金流入29.09万港元，流出76.55万港元。西藏水资源股票所在的酒精饮料行业中，整体跌幅为0.28%。其相关个股中，王朝酒业、百威亚太、百利达集团控股涨幅较大，振幅较大的相关个股有王朝酒业、威扬酒业控股、华昱高速，振幅分别为33.33%、21.05%、8.82%。该公司的旗舰产品是西藏5100冰川水。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024122713591095eeccc9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024122713591095eeccc9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1200","01115"],"gpt_icon":0},{"id":"2494821619","title":"西藏水资源(01115)股价下跌5.556%，现价港币$0.34","url":"https://stock-news.laohu8.com/highlight/detail?id=2494821619","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2494821619?lang=zh_cn&edition=fundamental","pubTime":"2024-12-27 13:59","pubTimestamp":1735279140,"startTime":"0","endTime":"0","summary":"[下跌股]西藏水资源(01115) 股价在下午01:59比前收市价下跌5.556%，现股价为港币$0.34。至目前为止，今日最高价为$0.36，而最低价为$0.34。总成交量为296万股，总成交金额为港币$102.32万。","market":"hk","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180205152747204_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180205152747204_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAD2412271135/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["01115","BK1200"],"gpt_icon":0},{"id":"2493420857","title":"西藏水资源调整可换股债券到期日至2025年","url":"https://stock-news.laohu8.com/highlight/detail?id=2493420857","media":"财中社","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2493420857?lang=zh_cn&edition=fundamental","pubTime":"2024-12-23 10:00","pubTimestamp":1734919251,"startTime":"0","endTime":"0","summary":"财中社12月23日电西藏水资源（01115）发布有关建议发行本金金额1.65亿港元的8%可换股债券的补充公告。公告指出，原定到期日为2026年12月9日的债券，将通过与认购人订立的补充协议改为2025年12月9日到期。这一调整旨在满足市场需求及公司融资安排。公告强调，除上述变更外，其他信息保持不变。公司提醒股东及有意投资者在交易股份时需谨慎，因为完成的先决条件可能不会达成。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202412233275741691.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["01115","BK1200"],"gpt_icon":0},{"id":"2492199914","title":"西藏水资源盘中异动 大幅下挫5.71%","url":"https://stock-news.laohu8.com/highlight/detail?id=2492199914","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492199914?lang=zh_cn&edition=fundamental","pubTime":"2024-12-19 10:51","pubTimestamp":1734576696,"startTime":"0","endTime":"0","summary":"2024年12月19日早盘10时51分，西藏水资源股票出现异动，股价大幅下挫5.71%。截至发稿，该股报0.330港元/股，成交量11万股，换手率0.00%，振幅5.71%。西藏水资源股票所在的酒精饮料行业中，整体跌幅为0.09%。其相关个股中，王朝酒业、华昱高速、百威亚太涨幅较大，振幅较大的相关个股有王朝酒业、华昱高速、百威亚太，振幅分别为21.52%、5.49%、3.27%。该公司的旗舰产品是西藏5100冰川水。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241219105136ab835616&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241219105136ab835616&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1200","01115"],"gpt_icon":0},{"id":"2491634639","title":"西藏水资源盘中异动 下午盘急速跳水5.71%","url":"https://stock-news.laohu8.com/highlight/detail?id=2491634639","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2491634639?lang=zh_cn&edition=fundamental","pubTime":"2024-12-16 13:56","pubTimestamp":1734328600,"startTime":"0","endTime":"0","summary":"2024年12月16日下午盘13时56分，西藏水资源股票出现异动，股价快速下跌5.71%。西藏水资源股票所在的酒精饮料行业中，整体涨幅为0.13%。西藏水资源公司简介：西藏水资源有限公司是一家主要从事矿泉水及啤酒产品业务的投资控股公司。该公司的旗舰产品是西藏5100冰川水。该公司的主要子公司包括西藏中稷佳华实业发展有限公司、西藏冰川矿泉水有限公司、北京五一零零企业策划俱乐部有限公司及西藏冰川矿泉水营销有限公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241216135640984c62c7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241216135640984c62c7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01115","BK1200"],"gpt_icon":0},{"id":"2491739620","title":"西藏水资源(01115)上涨7.69%，报0.35元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2491739620","media":"金融界","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2491739620?lang=zh_cn&edition=fundamental","pubTime":"2024-12-13 10:35","pubTimestamp":1734057356,"startTime":"0","endTime":"0","summary":"12月13日，西藏水资源(01115)盘中上涨7.69%，截至10:35，报0.35元/股，成交125.14万元。西藏水资源有限公司是一家在香港联交所上市的投资控股公司，主营业务位于中国，包括生产和销售5100冰川水和青稞啤酒。公司致力于为股东实现长远的可持续回报并创造宝贵的资本价值。截至2024年中报，西藏水资源营业总收入1.39亿元、净利润903.7万元。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://hk.jrj.com.cn/2024/12/13103546347344.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK1200","01115"],"gpt_icon":0},{"id":"2491339989","title":"西藏水资源拟发行1.65亿港元可换股债券","url":"https://stock-news.laohu8.com/highlight/detail?id=2491339989","media":"财中社","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2491339989?lang=zh_cn&edition=fundamental","pubTime":"2024-12-13 10:22","pubTimestamp":1734056538,"startTime":"0","endTime":"0","summary":"西藏水资源（01115）发布公告，宣布与认购人签订认购协议，计划发行本金总额为1.65亿港元的8%可换股债券。假设债券按初步换股价0.33港元悉数转换，债券将可转换为5亿股股份，约占公司现有已发行股本的10.92%及转换后股本的9.85%。本公司预计债券发行所得款项净额为约1.64亿港元，其中50%将用于偿还集团借款，另一半用于一般运营资金。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202412133267691923.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["BK1200","01115"],"gpt_icon":0},{"id":"2491398227","title":"西藏水资源盘中异动 股价大涨6.15%报0.345港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2491398227","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2491398227?lang=zh_cn&edition=fundamental","pubTime":"2024-12-13 09:40","pubTimestamp":1734054021,"startTime":"0","endTime":"0","summary":"2024年12月13日早盘09时40分，西藏水资源股票出现波动，股价大幅拉升6.15%。截至发稿，该股报0.345港元/股，成交量128万股，换手率0.03%，振幅4.62%。资金方面，该股资金流入29.16万港元，流出13.86万港元。西藏水资源股票所在的酒精饮料行业中，整体跌幅为0.22%。其相关个股中，西藏水资源、王朝酒业、威扬酒业控股涨幅较大，振幅较大的相关个股有西藏水资源、珍酒李渡、百威亚太，振幅分别为3.08%、2.40%、2.32%。该公司的旗舰产品是西藏5100冰川水。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241213094021984baf68&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241213094021984baf68&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1200","01115"],"gpt_icon":0}],"pageSize":20,"totalPage":4,"pageCount":3,"totalSize":73,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/01115\",params:#limit:5,,,undefined,":[{"date":"2025-03-28","symbol":"01115","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1743125400000,"name":null,"time":"盘后","dateTimestamp":1743091200000,"actualEps":null},{"date":"2024-08-30","symbol":"01115","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1724981400000,"name":null,"time":"","dateTimestamp":1724947200000,"actualEps":null},{"date":"2024-03-28","symbol":"01115","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1711589400000,"name":null,"time":"","dateTimestamp":1711555200000,"actualEps":null},{"date":"2023-08-31","symbol":"01115","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1693445400000,"name":null,"time":"","dateTimestamp":1693411200000,"actualEps":null},{"date":"2023-03-30","symbol":"01115","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1680139800000,"name":null,"time":"","dateTimestamp":1680105600000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"01115\",market:\"HK\",,,undefined,":[{"executeDate":"2015-06-15","recordDate":"2015-06-16","paymentDate":"2015-06-30","value":0.04,"currency":"HKD"},{"executeDate":"2016-06-16","recordDate":"2016-06-17","paymentDate":"2016-06-30","value":0.04,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"01115\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/01115\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"01115","date":"2025-05-26","current":-2.184198,"percent":0.43948,"low":-19.292016,"twenty":-4.751811,"median":-1.625001,"eighty":103.40746,"high":155.364076,"avg":33.975693,"sd":54.328002,"marketCap":1367124274},"quantilePoints":[{"date":"2020-05-29","current":-0.989703,"twenty":-0.983869,"median":2.788665,"eighty":3.764693,"marketCap":801045440},{"date":"2020-06-05","current":-1.182116,"twenty":-0.993102,"median":2.687662,"eighty":3.756988,"marketCap":963757795},{"date":"2020-06-12","current":-1.274349,"twenty":-0.9994,"median":2.663164,"eighty":3.737131,"marketCap":1038855805},{"date":"2020-06-19","current":-1.440613,"twenty":-1.012641,"median":2.644239,"eighty":3.72552,"marketCap":1176535490},{"date":"2020-06-26","current":-1.595314,"twenty":-1.017703,"median":2.536547,"eighty":3.723851,"marketCap":1301698840},{"date":"2020-07-03","current":-1.623492,"twenty":-1.041465,"median":2.338925,"eighty":3.719572,"marketCap":1326731510},{"date":"2020-07-10","current":-1.517128,"twenty":-1.154498,"median":-0.942285,"eighty":3.705238,"marketCap":1251633500},{"date":"2020-07-17","current":-1.499574,"twenty":-1.231798,"median":-0.9537,"eighty":3.697817,"marketCap":1239117165},{"date":"2020-07-24","current":-1.520674,"twenty":-1.343602,"median":-0.96765,"eighty":3.670913,"marketCap":1251633500},{"date":"2020-07-31","current":-1.496681,"twenty":-1.443095,"median":-0.969244,"eighty":3.664819,"marketCap":1239117165},{"date":"2020-08-07","current":-1.600781,"twenty":-1.458061,"median":-0.978952,"eighty":3.636609,"marketCap":1326731510},{"date":"2020-08-14","current":-1.596775,"twenty":-1.486439,"median":-0.981124,"eighty":3.606333,"marketCap":1326731510},{"date":"2020-08-21","current":-1.679538,"twenty":-1.500496,"median":-0.982524,"eighty":3.602848,"marketCap":1401829520},{"date":"2020-08-28","current":-1.845086,"twenty":-1.516285,"median":-0.984081,"eighty":3.596685,"marketCap":1552025540},{"date":"2020-09-04","current":-1.312783,"twenty":-1.516285,"median":-0.990305,"eighty":3.583084,"marketCap":1251633500},{"date":"2020-09-11","current":-1.088443,"twenty":-1.511373,"median":-0.997716,"eighty":3.533637,"marketCap":1038855805},{"date":"2020-09-18","current":-1.013053,"twenty":-1.504368,"median":-0.999603,"eighty":3.528178,"marketCap":976274130},{"date":"2020-09-25","current":-1.04735,"twenty":-1.500928,"median":-1.009714,"eighty":3.523061,"marketCap":1001306800},{"date":"2020-09-30","current":-1.042378,"twenty":-1.500776,"median":-1.012657,"eighty":3.521313,"marketCap":1001306800},{"date":"2020-10-09","current":-1.091807,"twenty":-1.499804,"median":-1.013471,"eighty":3.501869,"marketCap":1063888475},{"date":"2020-10-16","current":-1.040856,"twenty":-1.49726,"median":-1.018733,"eighty":3.46382,"marketCap":1013823135},{"date":"2020-10-23","current":-1.039245,"twenty":-1.48913,"median":-1.02044,"eighty":3.451389,"marketCap":1013823135},{"date":"2020-10-30","current":-1.039084,"twenty":-1.48712,"median":-1.02482,"eighty":3.442336,"marketCap":1013823135},{"date":"2020-11-06","current":-1.065115,"twenty":-1.48524,"median":-1.026182,"eighty":3.317735,"marketCap":1051372140},{"date":"2020-11-13","current":-1.07689,"twenty":-1.482288,"median":-1.039084,"eighty":3.187662,"marketCap":1063888475},{"date":"2020-11-20","current":-1.158311,"twenty":-1.468239,"median":-1.04064,"eighty":3.15162,"marketCap":1151502820},{"date":"2020-11-27","current":-1.161025,"twenty":-1.458853,"median":-1.042378,"eighty":3.128159,"marketCap":1151502820},{"date":"2020-12-04","current":-1.202849,"twenty":-1.457546,"median":-1.045184,"eighty":3.076283,"marketCap":1201568160},{"date":"2020-12-11","current":-1.607645,"twenty":-1.482288,"median":-1.046382,"eighty":3.001888,"marketCap":1602090880},{"date":"2020-12-18","current":-2.006304,"twenty":-1.497838,"median":-1.049718,"eighty":2.949074,"marketCap":2002613600},{"date":"2020-12-24","current":-1.803813,"twenty":-1.502645,"median":-1.052723,"eighty":2.920317,"marketCap":1802352240},{"date":"2020-12-31","current":-2.053501,"twenty":-1.516285,"median":-1.054474,"eighty":2.886356,"marketCap":2052678940},{"date":"2021-01-08","current":-1.687705,"twenty":-1.867639,"median":-1.730038,"eighty":-1.68634,"marketCap":1702221560},{"date":"2021-01-15","current":-1.764666,"twenty":-1.780896,"median":-1.736413,"eighty":-1.688728,"marketCap":1777319570},{"date":"2021-01-22","current":-1.715679,"twenty":-1.780896,"median":-1.736441,"eighty":-1.702929,"marketCap":1727254230},{"date":"2021-01-29","current":-1.750934,"twenty":-1.770864,"median":-1.739038,"eighty":-1.711574,"marketCap":1777319570},{"date":"2021-02-05","current":-1.761485,"twenty":-1.780896,"median":-1.740285,"eighty":-1.712658,"marketCap":1777319570},{"date":"2021-02-11","current":-1.907607,"twenty":-1.82214,"median":-1.756537,"eighty":-1.714153,"marketCap":1927515590},{"date":"2021-02-19","current":-1.882013,"twenty":-1.880896,"median":-1.761485,"eighty":-1.718551,"marketCap":1902482920},{"date":"2021-02-26","current":-2.531423,"twenty":-1.980491,"median":-1.76525,"eighty":-1.730939,"marketCap":2553332340},{"date":"2021-03-05","current":-2.388504,"twenty":-2.055811,"median":-1.784626,"eighty":-1.73471,"marketCap":2403136320},{"date":"2021-03-12","current":-2.44254,"twenty":-2.347389,"median":-1.819454,"eighty":-1.735595,"marketCap":2453201660},{"date":"2021-03-19","current":-2.443353,"twenty":-2.424121,"median":-1.876431,"eighty":-1.73681,"marketCap":2453201660},{"date":"2021-03-26","current":-2.228803,"twenty":-2.411067,"median":-1.908333,"eighty":-1.738585,"marketCap":2227907630},{"date":"2021-04-01","current":110.818349,"twenty":-2.392389,"median":-1.908333,"eighty":-1.736441,"marketCap":2227907630},{"date":"2021-04-09","current":111.816692,"twenty":-2.390058,"median":-1.882013,"eighty":-1.73274,"marketCap":2252940300},{"date":"2021-04-16","current":103.968594,"twenty":-2.375394,"median":-1.845009,"eighty":-1.711574,"marketCap":2102744280},{"date":"2021-04-23","current":92.597339,"twenty":-2.355625,"median":-1.793077,"eighty":-1.674756,"marketCap":1877450250},{"date":"2021-04-30","current":94.676329,"twenty":-2.346506,"median":-1.772121,"eighty":94.120272,"marketCap":1927515590},{"date":"2021-05-07","current":97.731774,"twenty":-2.344445,"median":-1.764247,"eighty":95.764092,"marketCap":2002613600},{"date":"2021-05-14","current":92.905665,"twenty":-2.331421,"median":-1.758185,"eighty":95.764092,"marketCap":1902482920},{"date":"2021-05-21","current":96.546386,"twenty":-2.31148,"median":-1.74561,"eighty":96.015792,"marketCap":1977580930},{"date":"2021-05-28","current":98.024717,"twenty":-2.267922,"median":-1.738284,"eighty":96.353542,"marketCap":2027646270},{"date":"2021-06-04","current":120.407526,"twenty":-2.222183,"median":-1.734962,"eighty":97.651302,"marketCap":2478828330},{"date":"2021-06-11","current":116.767337,"twenty":-2.202215,"median":-1.715679,"eighty":98.224182,"marketCap":2403712320},{"date":"2021-06-18","current":110.36438,"twenty":-2.18075,"median":-1.711942,"eighty":99.19235,"marketCap":2253480300},{"date":"2021-06-25","current":103.071628,"twenty":-2.140252,"median":-1.688557,"eighty":104.416718,"marketCap":2103248280},{"date":"2021-07-02","current":103.25205,"twenty":-2.080761,"median":-1.672372,"eighty":104.38972,"marketCap":2103248280},{"date":"2021-07-09","current":104.586031,"twenty":-2.056388,"median":92.483553,"eighty":104.586031,"marketCap":2128286950},{"date":"2021-07-16","current":97.20549,"twenty":-2.053501,"median":92.763019,"eighty":104.546893,"marketCap":1978054930},{"date":"2021-07-23","current":94.753706,"twenty":-2.001483,"median":93.536927,"eighty":104.528749,"marketCap":1927977590},{"date":"2021-07-30","current":93.209968,"twenty":-1.98472,"median":93.325543,"eighty":104.38972,"marketCap":1902938920},{"date":"2021-08-06","current":96.468903,"twenty":-1.984076,"median":93.536927,"eighty":103.968594,"marketCap":1964716260},{"date":"2021-08-13","current":96.337645,"twenty":-1.966151,"median":94.171475,"eighty":103.353094,"marketCap":1964716260},{"date":"2021-08-20","current":94.134209,"twenty":-1.90906,"median":93.536927,"eighty":103.25205,"marketCap":1914338920},{"date":"2021-08-27","current":82.622594,"twenty":-1.907607,"median":93.191986,"eighty":103.127596,"marketCap":1687640890},{"date":"2021-09-03","current":131.009046,"twenty":-1.882013,"median":93.536927,"eighty":104.38972,"marketCap":1763206900},{"date":"2021-09-10","current":115.738915,"twenty":-1.876431,"median":94.363796,"eighty":105.253912,"marketCap":1561697540},{"date":"2021-09-17","current":116.082237,"twenty":-1.857136,"median":94.753706,"eighty":105.871609,"marketCap":1561697540},{"date":"2021-09-24","current":108.542845,"twenty":-1.837734,"median":95.060231,"eighty":106.615212,"marketCap":1460942860},{"date":"2021-09-30","current":103.196155,"twenty":-1.816769,"median":95.152331,"eighty":106.414977,"marketCap":1393626850},{"date":"2021-10-08","current":106.953622,"twenty":-1.798257,"median":95.698544,"eighty":106.881013,"marketCap":1444304190},{"date":"2021-10-15","current":105.005216,"twenty":-1.789697,"median":95.779913,"eighty":106.965028,"marketCap":1418965520},{"date":"2021-10-22","current":104.256695,"twenty":-1.782139,"median":95.87022,"eighty":106.977103,"marketCap":1418965520},{"date":"2021-10-29","current":93.317081,"twenty":-1.773379,"median":95.840517,"eighty":106.965028,"marketCap":1266933500},{"date":"2021-11-05","current":113.659551,"twenty":-1.765367,"median":95.83364,"eighty":106.977103,"marketCap":1545658870},{"date":"2021-11-12","current":116.904106,"twenty":-1.764498,"median":95.88349,"eighty":108.08671,"marketCap":1596336210},{"date":"2021-11-19","current":115.211511,"twenty":-1.763142,"median":96.096176,"eighty":108.741763,"marketCap":1570997540},{"date":"2021-11-26","current":109.601687,"twenty":-1.760824,"median":96.202451,"eighty":109.073654,"marketCap":1494981530},{"date":"2021-12-03","current":98.274056,"twenty":-1.758514,"median":96.437827,"eighty":108.964556,"marketCap":1342949510},{"date":"2021-12-10","current":105.510809,"twenty":-1.754296,"median":96.394126,"eighty":108.964556,"marketCap":1444304190},{"date":"2021-12-17","current":103.731445,"twenty":-1.746674,"median":96.546386,"eighty":109.054448,"marketCap":1418965520},{"date":"2021-12-24","current":114.73595,"twenty":-1.740087,"median":97.292981,"eighty":109.124022,"marketCap":1570997540},{"date":"2021-12-31","current":105.254102,"twenty":-1.73949,"median":97.631183,"eighty":109.188499,"marketCap":1444304190},{"date":"2022-01-07","current":105.655249,"twenty":103.547188,"median":105.632211,"eighty":107.868495,"marketCap":1444304190},{"date":"2022-01-14","current":107.275213,"twenty":104.606277,"median":105.681304,"eighty":107.50195,"marketCap":1469642860},{"date":"2022-01-21","current":103.33949,"twenty":103.547188,"median":105.70736,"eighty":107.40832,"marketCap":1418965520},{"date":"2022-01-28","current":105.454,"twenty":103.359393,"median":105.591331,"eighty":107.30756,"marketCap":1444304190},{"date":"2022-02-04","current":109.207671,"twenty":103.372662,"median":105.591331,"eighty":107.35608,"marketCap":1494981530},{"date":"2022-02-11","current":103.445796,"twenty":103.372662,"median":105.433221,"eighty":107.275213,"marketCap":1418965520},{"date":"2022-02-18","current":101.102003,"twenty":101.365964,"median":105.32592,"eighty":107.188512,"marketCap":1393626850},{"date":"2022-02-25","current":97.185971,"twenty":101.249808,"median":103.63454,"eighty":107.121836,"marketCap":1342949510},{"date":"2022-03-04","current":88.900275,"twenty":100.84243,"median":103.430977,"eighty":107.062642,"marketCap":1228925495},{"date":"2022-03-11","current":89.034706,"twenty":98.825945,"median":103.33949,"eighty":105.70736,"marketCap":1228925495},{"date":"2022-03-18","current":90.312688,"twenty":91.699523,"median":101.480312,"eighty":105.655249,"marketCap":1241594830},{"date":"2022-03-25","current":103.210177,"twenty":91.699523,"median":101.318963,"eighty":105.632211,"marketCap":1418965520},{"date":"2022-04-01","current":24.10523,"twenty":91.642926,"median":101.309806,"eighty":105.550451,"marketCap":1393626850},{"date":"2022-04-08","current":25.847137,"twenty":89.640729,"median":101.267128,"eighty":105.47329,"marketCap":1494981530},{"date":"2022-04-14","current":22.81827,"twenty":88.697485,"median":101.229837,"eighty":105.441533,"marketCap":1317610840},{"date":"2022-04-22","current":22.358554,"twenty":85.16799,"median":101.102675,"eighty":105.42923,"marketCap":1266933500},{"date":"2022-04-29","current":22.269809,"twenty":25.577489,"median":99.975272,"eighty":105.413042,"marketCap":1241594830},{"date":"2022-05-06","current":21.998054,"twenty":24.188056,"median":99.252672,"eighty":105.369012,"marketCap":1216256160},{"date":"2022-05-13","current":23.798749,"twenty":23.798749,"median":98.825945,"eighty":105.254102,"marketCap":1292272170},{"date":"2022-05-20","current":23.469454,"twenty":23.469454,"median":96.180152,"eighty":103.672226,"marketCap":1292272170},{"date":"2022-05-27","current":19.344567,"twenty":22.630493,"median":92.043207,"eighty":103.63454,"marketCap":1064224140},{"date":"2022-06-02","current":22.44818,"twenty":22.340805,"median":91.642926,"eighty":103.525314,"marketCap":1241594830},{"date":"2022-06-10","current":23.522572,"twenty":22.340805,"median":89.764249,"eighty":103.456238,"marketCap":1292272170},{"date":"2022-06-17","current":21.239725,"twenty":22.171295,"median":89.034706,"eighty":103.422086,"marketCap":1165578820},{"date":"2022-06-24","current":21.615399,"twenty":22.039019,"median":88.381103,"eighty":103.381361,"marketCap":1190917490},{"date":"2022-06-30","current":22.113373,"twenty":22.038446,"median":85.62909,"eighty":103.352759,"marketCap":1216256160},{"date":"2022-07-08","current":25.312183,"twenty":22.048933,"median":33.729735,"eighty":103.261902,"marketCap":1393626850},{"date":"2022-07-15","current":26.013487,"twenty":22.065831,"median":27.326144,"eighty":102.364676,"marketCap":1418965520},{"date":"2022-07-22","current":29.069361,"twenty":22.086719,"median":26.937825,"eighty":101.677199,"marketCap":1586695450},{"date":"2022-07-29","current":28.486136,"twenty":22.106384,"median":28.258804,"eighty":101.512856,"marketCap":1556757800},{"date":"2022-08-05","current":27.460458,"twenty":22.159436,"median":27.460458,"eighty":101.402906,"marketCap":1496882500},{"date":"2022-08-12","current":29.616934,"twenty":22.237943,"median":27.872968,"eighty":101.352459,"marketCap":1616633100},{"date":"2022-08-19","current":27.146347,"twenty":22.318473,"median":27.460458,"eighty":101.32876,"marketCap":1466944850},{"date":"2022-08-26","current":28.48007,"twenty":22.355499,"median":27.769412,"eighty":101.307975,"marketCap":1526820150},{"date":"2022-09-02","current":147.45995,"twenty":22.41233,"median":28.48007,"eighty":101.402906,"marketCap":1706446050},{"date":"2022-09-09","current":135.038954,"twenty":22.465802,"median":28.611266,"eighty":103.261902,"marketCap":1556757800},{"date":"2022-09-16","current":128.435023,"twenty":22.49585,"median":28.947353,"eighty":103.433941,"marketCap":1466944850},{"date":"2022-09-23","current":121.595331,"twenty":22.544903,"median":29.056659,"eighty":104.621352,"marketCap":1362163075},{"date":"2022-09-30","current":120.029819,"twenty":22.579246,"median":29.107242,"eighty":105.445688,"marketCap":1347194250},{"date":"2022-10-07","current":124.037945,"twenty":22.582651,"median":29.399908,"eighty":105.650641,"marketCap":1392100725},{"date":"2022-10-14","current":124.019643,"twenty":22.591287,"median":30.099394,"eighty":107.175177,"marketCap":1377131900},{"date":"2022-10-21","current":126.232138,"twenty":22.620447,"median":58.379414,"eighty":107.517219,"marketCap":1392100725},{"date":"2022-10-28","current":118.290722,"twenty":22.654501,"median":87.934591,"eighty":114.132484,"marketCap":1302287775},{"date":"2022-11-04","current":114.457631,"twenty":22.757356,"median":88.646788,"eighty":114.292273,"marketCap":1272350125},{"date":"2022-11-11","current":117.450638,"twenty":22.785434,"median":89.256515,"eighty":114.292273,"marketCap":1317256600},{"date":"2022-11-18","current":129.907671,"twenty":22.794508,"median":90.052202,"eighty":114.699821,"marketCap":1451976025},{"date":"2022-11-25","current":116.096934,"twenty":22.856225,"median":91.699523,"eighty":115.829621,"marketCap":1287318950},{"date":"2022-12-02","current":116.781357,"twenty":23.097564,"median":93.676465,"eighty":116.06221,"marketCap":1317256600},{"date":"2022-12-09","current":118.336304,"twenty":23.458404,"median":97.833542,"eighty":117.3182,"marketCap":1347194250},{"date":"2022-12-16","current":110.705446,"twenty":23.480078,"median":99.23356,"eighty":117.3182,"marketCap":1257381300},{"date":"2022-12-23","current":101.448399,"twenty":23.546394,"median":99.975272,"eighty":117.140371,"marketCap":1152599525},{"date":"2022-12-30","current":104.135768,"twenty":23.617858,"median":99.93786,"eighty":116.980274,"marketCap":1197506000},{"date":"2023-01-06","current":104.36527,"twenty":23.660114,"median":100.408851,"eighty":116.839577,"marketCap":1212474825},{"date":"2023-01-13","current":97.349633,"twenty":23.677118,"median":99.975272,"eighty":116.370703,"marketCap":1152599525},{"date":"2023-01-20","current":104.568343,"twenty":23.751354,"median":100.539793,"eighty":115.992763,"marketCap":1227443650},{"date":"2023-01-27","current":109.646805,"twenty":23.798749,"median":100.972217,"eighty":115.923316,"marketCap":1287318950},{"date":"2023-02-03","current":146.239641,"twenty":24.00178,"median":101.218854,"eighty":117.193737,"marketCap":1725831660},{"date":"2023-02-10","current":148.834427,"twenty":24.026212,"median":101.267128,"eighty":118.290722,"marketCap":1745899470},{"date":"2023-02-17","current":148.528563,"twenty":24.10523,"median":101.318963,"eighty":118.404411,"marketCap":1725831660},{"date":"2023-02-24","current":146.870001,"twenty":24.105422,"median":101.407182,"eighty":119.840125,"marketCap":1685696040},{"date":"2023-03-03","current":149.403527,"twenty":24.518593,"median":101.465833,"eighty":120.358584,"marketCap":1725831660},{"date":"2023-03-10","current":147.014139,"twenty":148.980161,"median":150.402659,"eighty":151.791801,"marketCap":1685696040},{"date":"2023-03-17","current":145.605344,"twenty":-0.934196,"median":17.996059,"eighty":103.099641,"marketCap":1685696040},{"date":"2023-03-24","current":143.952599,"twenty":-0.934196,"median":17.996059,"eighty":103.235301,"marketCap":1685696040},{"date":"2023-03-31","current":-14.400453,"twenty":-0.941064,"median":17.945176,"eighty":103.390061,"marketCap":1685696040},{"date":"2023-04-06","current":-14.066659,"twenty":-0.955846,"median":17.868347,"eighty":103.381361,"marketCap":1645560420},{"date":"2023-04-14","current":-14.395534,"twenty":-0.968897,"median":17.711826,"eighty":103.39876,"marketCap":1685696040},{"date":"2023-04-21","current":-15.088797,"twenty":-0.981113,"median":16.91353,"eighty":103.39876,"marketCap":1765967280},{"date":"2023-04-28","current":-15.547489,"twenty":-0.98394,"median":16.676358,"eighty":103.39876,"marketCap":1806102900},{"date":"2023-05-05","current":-15.177102,"twenty":-0.994199,"median":16.469474,"eighty":103.39876,"marketCap":1765967280},{"date":"2023-05-12","current":-15.976989,"twenty":-1.003133,"median":16.332298,"eighty":103.39876,"marketCap":1846238520},{"date":"2023-05-19","current":-16.380995,"twenty":-1.013304,"median":16.258926,"eighty":103.39876,"marketCap":1866306330},{"date":"2023-05-25","current":-16.979285,"twenty":-1.019432,"median":16.15302,"eighty":103.390061,"marketCap":1926509760},{"date":"2023-06-02","current":-18.101873,"twenty":-1.025584,"median":16.041721,"eighty":103.39876,"marketCap":2046916620},{"date":"2023-06-09","current":-19.19438,"twenty":-1.039952,"median":15.991399,"eighty":103.39876,"marketCap":2167323480},{"date":"2023-06-16","current":-16.429452,"twenty":-1.044503,"median":15.932568,"eighty":103.39876,"marketCap":1846238520},{"date":"2023-06-23","current":-16.339993,"twenty":-1.046963,"median":15.849258,"eighty":103.39876,"marketCap":1826170710},{"date":"2023-06-29","current":-16.307951,"twenty":-1.052759,"median":15.793675,"eighty":103.39876,"marketCap":1806102900},{"date":"2023-07-07","current":-16.339827,"twenty":-1.062515,"median":15.669725,"eighty":103.39876,"marketCap":1806102900},{"date":"2023-07-14","current":-16.113712,"twenty":-1.076771,"median":15.607714,"eighty":103.39876,"marketCap":1806102900},{"date":"2023-07-21","current":-16.009074,"twenty":-1.087396,"median":15.497973,"eighty":103.39876,"marketCap":1786035090},{"date":"2023-07-28","current":-15.846158,"twenty":-1.096291,"median":15.428406,"eighty":103.39876,"marketCap":1765967280},{"date":"2023-08-04","current":-15.819861,"twenty":-1.13862,"median":15.40295,"eighty":103.39876,"marketCap":1765967280},{"date":"2023-08-11","current":-15.548108,"twenty":-1.157803,"median":15.348795,"eighty":103.39876,"marketCap":1725831660},{"date":"2023-08-18","current":-15.842327,"twenty":-1.181195,"median":15.315567,"eighty":103.39876,"marketCap":1745899470},{"date":"2023-08-25","current":-15.288493,"twenty":-1.198149,"median":15.294314,"eighty":103.39876,"marketCap":1685696040},{"date":"2023-09-01","current":-12.306097,"twenty":-1.226357,"median":15.260642,"eighty":103.39876,"marketCap":1645560420},{"date":"2023-09-08","current":-12.452697,"twenty":-1.297409,"median":15.227658,"eighty":103.39876,"marketCap":1645560420},{"date":"2023-09-15","current":-9.343012,"twenty":-1.363744,"median":15.205061,"eighty":103.39876,"marketCap":1244204220},{"date":"2023-09-22","current":-9.989463,"twenty":-1.442474,"median":15.191346,"eighty":103.39876,"marketCap":1324475460},{"date":"2023-09-29","current":-9.216879,"twenty":-1.458853,"median":15.179606,"eighty":103.390061,"marketCap":1224136410},{"date":"2023-10-06","current":-8.918957,"twenty":-1.48712,"median":15.140718,"eighty":103.390061,"marketCap":1184000790},{"date":"2023-10-13","current":-8.62951,"twenty":-1.50209,"median":15.089395,"eighty":103.390061,"marketCap":1143865170},{"date":"2023-10-20","current":-8.794455,"twenty":-1.518398,"median":15.032749,"eighty":103.381361,"marketCap":1163932980},{"date":"2023-10-27","current":-7.554342,"twenty":-1.537472,"median":14.950198,"eighty":103.390061,"marketCap":999376938},{"date":"2023-11-03","current":-7.413303,"twenty":-1.550162,"median":14.91604,"eighty":103.390061,"marketCap":983322690},{"date":"2023-11-10","current":-7.354323,"twenty":-1.584173,"median":14.758551,"eighty":103.390061,"marketCap":975295566},{"date":"2023-11-17","current":-7.078628,"twenty":-1.613984,"median":14.725705,"eighty":103.390061,"marketCap":947200632},{"date":"2023-11-24","current":-8.776036,"twenty":-1.639423,"median":14.725705,"eighty":103.390061,"marketCap":1184000790},{"date":"2023-12-01","current":-8.591663,"twenty":-1.679819,"median":14.725705,"eighty":103.390061,"marketCap":1163932980},{"date":"2023-12-08","current":-8.031597,"twenty":-1.688466,"median":14.725705,"eighty":103.390061,"marketCap":1083661740},{"date":"2023-12-15","current":-7.127784,"twenty":-1.721423,"median":14.725705,"eighty":103.390061,"marketCap":967268442},{"date":"2023-12-22","current":-7.102952,"twenty":-1.737178,"median":14.725705,"eighty":103.390061,"marketCap":963254880},{"date":"2023-12-29","current":-7.006404,"twenty":-1.744545,"median":14.706976,"eighty":103.390061,"marketCap":955227756},{"date":"2024-01-05","current":-7.085815,"twenty":-1.76259,"median":14.172483,"eighty":103.390061,"marketCap":959241318},{"date":"2024-01-12","current":-7.556157,"twenty":-1.778845,"median":13.987057,"eighty":103.390061,"marketCap":1023458310},{"date":"2024-01-19","current":-7.269823,"twenty":-1.804698,"median":13.707746,"eighty":103.390061,"marketCap":983322690},{"date":"2024-01-26","current":-7.328016,"twenty":-1.864962,"median":13.435488,"eighty":103.390061,"marketCap":987336252},{"date":"2024-02-02","current":-6.651356,"twenty":-1.892698,"median":12.125044,"eighty":103.390061,"marketCap":895024326},{"date":"2024-02-09","current":-7.390454,"twenty":-1.980491,"median":11.47564,"eighty":103.368748,"marketCap":999376938},{"date":"2024-02-16","current":-7.359182,"twenty":-2.002447,"median":11.263935,"eighty":103.381361,"marketCap":995363376},{"date":"2024-02-23","current":-8.386927,"twenty":-2.161531,"median":11.162696,"eighty":103.381361,"marketCap":1128390500},{"date":"2024-03-01","current":-8.147012,"twenty":-2.323132,"median":11.093008,"eighty":103.372662,"marketCap":1096795566},{"date":"2024-03-08","current":-7.875296,"twenty":-2.388504,"median":10.941406,"eighty":103.372662,"marketCap":1060687070},{"date":"2024-03-15","current":-8.04998,"twenty":-2.439776,"median":10.903719,"eighty":103.372662,"marketCap":1083254880},{"date":"2024-03-22","current":-9.064519,"twenty":-2.479937,"median":10.83068,"eighty":103.372662,"marketCap":1218661740},{"date":"2024-03-28","current":-9.093604,"twenty":-2.60382,"median":10.69295,"eighty":103.372662,"marketCap":1218661740},{"date":"2024-04-05","current":-2.848548,"twenty":-3.391849,"median":10.655157,"eighty":103.39876,"marketCap":1087768442},{"date":"2024-04-12","current":-2.882371,"twenty":-3.344408,"median":10.44308,"eighty":103.390061,"marketCap":1101309128},{"date":"2024-04-19","current":-3.310465,"twenty":-3.380972,"median":10.330724,"eighty":103.390061,"marketCap":1263797360},{"date":"2024-04-26","current":-2.935745,"twenty":-3.311313,"median":10.097784,"eighty":103.372662,"marketCap":1119363376},{"date":"2024-05-03","current":-2.902239,"twenty":-3.311313,"median":9.8665,"eighty":103.372662,"marketCap":1105822690},{"date":"2024-05-10","current":-3.249899,"twenty":-3.427166,"median":4.428374,"eighty":103.372662,"marketCap":1241229550},{"date":"2024-05-17","current":-3.491381,"twenty":-3.486732,"median":4.281445,"eighty":103.372662,"marketCap":1331500790},{"date":"2024-05-24","current":-3.499373,"twenty":-3.499373,"median":4.161316,"eighty":103.372662,"marketCap":1331500790},{"date":"2024-05-31","current":-3.673567,"twenty":-3.673567,"median":4.002193,"eighty":103.372662,"marketCap":1399204220},{"date":"2024-06-07","current":-3.55948,"twenty":-3.674536,"median":3.940875,"eighty":103.372662,"marketCap":1354068600},{"date":"2024-06-14","current":-3.562744,"twenty":-3.674536,"median":3.912476,"eighty":103.372662,"marketCap":1354068600},{"date":"2024-06-21","current":-3.570218,"twenty":-3.674536,"median":3.878376,"eighty":103.372662,"marketCap":1354068600},{"date":"2024-06-28","current":-3.631228,"twenty":-3.674536,"median":3.811512,"eighty":103.372662,"marketCap":1376636410},{"date":"2024-07-05","current":-3.512935,"twenty":-3.690194,"median":3.770338,"eighty":103.372662,"marketCap":1331500790},{"date":"2024-07-12","current":-3.567236,"twenty":-3.690194,"median":3.723727,"eighty":103.372662,"marketCap":1354068600},{"date":"2024-07-19","current":-3.567169,"twenty":-3.690194,"median":3.670574,"eighty":103.372662,"marketCap":1354068600},{"date":"2024-07-26","current":-3.613199,"twenty":-3.691558,"median":3.59723,"eighty":103.372662,"marketCap":1376636410},{"date":"2024-08-02","current":-3.674572,"twenty":-3.691558,"median":3.528441,"eighty":103.372662,"marketCap":1399204220},{"date":"2024-08-09","current":-3.767994,"twenty":-3.696198,"median":3.519922,"eighty":103.372662,"marketCap":1444339840},{"date":"2024-08-16","current":-3.76653,"twenty":-3.76653,"median":3.467366,"eighty":103.372662,"marketCap":1444339840},{"date":"2024-08-23","current":-3.750677,"twenty":-3.76653,"median":3.415095,"eighty":103.372662,"marketCap":1444339840},{"date":"2024-08-30","current":-3.842093,"twenty":-3.842093,"median":3.181376,"eighty":103.372662,"marketCap":1489475460},{"date":"2024-09-06","current":-3.91539,"twenty":-3.992327,"median":2.952371,"eighty":103.372662,"marketCap":1421772030},{"date":"2024-09-13","current":-3.925666,"twenty":-3.992917,"median":2.706581,"eighty":103.372662,"marketCap":1421772030},{"date":"2024-09-20","current":-3.964205,"twenty":-4.005069,"median":2.64715,"eighty":103.381361,"marketCap":1444339840},{"date":"2024-09-27","current":-4.125218,"twenty":-4.067984,"median":2.338925,"eighty":103.381361,"marketCap":1512043270},{"date":"2024-10-04","current":-4.08219,"twenty":-4.126611,"median":-0.948527,"eighty":103.381361,"marketCap":1489475460},{"date":"2024-10-10","current":-4.04654,"twenty":-4.153168,"median":-0.96765,"eighty":103.372662,"marketCap":1466907650},{"date":"2024-10-18","current":-4.255493,"twenty":-4.255493,"median":-0.980179,"eighty":103.381361,"marketCap":1534611080},{"date":"2024-10-25","current":-4.380932,"twenty":-4.380932,"median":-0.982793,"eighty":103.381361,"marketCap":1579746700},{"date":"2024-11-01","current":-4.37798,"twenty":-4.381889,"median":-0.990907,"eighty":103.381361,"marketCap":1579746700},{"date":"2024-11-08","current":-4.39793,"twenty":-4.411405,"median":-1.00062,"eighty":103.381361,"marketCap":1579746700},{"date":"2024-11-15","current":-4.3815,"twenty":-4.418426,"median":-1.013053,"eighty":103.381361,"marketCap":1557178890},{"date":"2024-11-22","current":-4.065926,"twenty":-4.43225,"median":-1.020061,"eighty":103.381361,"marketCap":1444339840},{"date":"2024-11-29","current":-4.068654,"twenty":-4.43225,"median":-1.026094,"eighty":103.381361,"marketCap":1444339840},{"date":"2024-12-06","current":-4.333152,"twenty":-4.449327,"median":-1.040423,"eighty":103.381361,"marketCap":1534611080},{"date":"2024-12-13","current":-4.469419,"twenty":-4.462361,"median":-1.045106,"eighty":103.381361,"marketCap":1579746700},{"date":"2024-12-20","current":-4.553444,"twenty":-4.502138,"median":-1.048006,"eighty":103.381361,"marketCap":1602314510},{"date":"2024-12-27","current":-4.492797,"twenty":-4.568253,"median":-1.052903,"eighty":103.381361,"marketCap":1579746700},{"date":"2025-01-03","current":-4.424282,"twenty":-4.572241,"median":-1.058615,"eighty":103.381361,"marketCap":1557178890},{"date":"2025-01-10","current":-4.505474,"twenty":-4.572241,"median":-1.076592,"eighty":103.381361,"marketCap":1579746700},{"date":"2025-01-17","current":-4.437529,"twenty":-4.647642,"median":-1.087309,"eighty":103.381361,"marketCap":1557178890},{"date":"2025-01-24","current":-4.473808,"twenty":-4.647642,"median":-1.094417,"eighty":103.381361,"marketCap":1579746700},{"date":"2025-01-28","current":-4.577641,"twenty":-4.619582,"median":-1.102634,"eighty":103.372662,"marketCap":1624882320},{"date":"2025-02-07","current":-4.347928,"twenty":-4.675702,"median":-1.147315,"eighty":103.390061,"marketCap":1534611080},{"date":"2025-02-14","current":-4.42243,"twenty":-4.675702,"median":-1.160799,"eighty":103.390061,"marketCap":1557178890},{"date":"2025-02-21","current":-4.462051,"twenty":-4.735668,"median":-1.185444,"eighty":103.390061,"marketCap":1579746700},{"date":"2025-02-28","current":-4.220988,"twenty":-4.735668,"median":-1.203871,"eighty":103.390061,"marketCap":1489475460},{"date":"2025-03-07","current":-4.267807,"twenty":-4.74374,"median":-1.234555,"eighty":103.39876,"marketCap":1512043270},{"date":"2025-03-14","current":-4.138903,"twenty":-4.74374,"median":-1.339849,"eighty":103.39876,"marketCap":1466907650},{"date":"2025-03-21","current":-4.20423,"twenty":-4.74374,"median":-1.415347,"eighty":103.39876,"marketCap":1489475460},{"date":"2025-03-28","current":-4.212755,"twenty":-4.74374,"median":-1.456191,"eighty":103.39876,"marketCap":1489475460},{"date":"2025-04-03","current":-2.356028,"twenty":-4.74374,"median":-1.481119,"eighty":103.39876,"marketCap":1444339840},{"date":"2025-04-11","current":-2.297666,"twenty":-4.74374,"median":-1.499574,"eighty":103.39876,"marketCap":1399204220},{"date":"2025-04-17","current":-2.255197,"twenty":-4.735668,"median":-1.504486,"eighty":103.390061,"marketCap":1376636410},{"date":"2025-04-25","current":-2.275608,"twenty":-4.751811,"median":-1.520403,"eighty":103.40746,"marketCap":1390295872},{"date":"2025-05-02","current":-2.346475,"twenty":-4.74374,"median":-1.543409,"eighty":103.39876,"marketCap":1436639068},{"date":"2025-05-09","current":-2.292534,"twenty":-4.751811,"median":-1.550334,"eighty":103.40746,"marketCap":1413467470},{"date":"2025-05-16","current":-2.162122,"twenty":-4.751811,"median":-1.58603,"eighty":103.40746,"marketCap":1343952676},{"date":"2025-05-23","current":-2.155674,"twenty":-4.751811,"median":-1.615568,"eighty":103.40746,"marketCap":1343952676},{"date":"2025-05-26","current":-2.184198,"twenty":-4.751811,"median":-1.625001,"eighty":103.40746,"marketCap":1367124274}],"updateTime":1748366393839}}}