港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

伊登软件

0.133

-0.002-1.48%

成交量：293.00万

成交额：39.39万

市值：2.72亿

市盈率：31.03

高：0.138

开：0.135

低：0.128

收：0.135

数据加载中...

总览公司新闻公告

伊登软件(01147)：易AI助手已成功接入DeepSeek-R1/V3 671B满血版

伊登软件(01147.HK)旗下AI产品接入DeepSeek

阿斯达克财经

伊登软件(01147)股价大幅上升26.389%，现价港币$0.091

阿斯达克财经

伊登软件(01147)股价大幅上升30.556%，现价港币$0.094

阿斯达克财经

伊登软件盘中异动快速上涨5.56%

伊登软件盘中异动早盘股价大跌5.26%

伊登软件盘中异动早盘股价大涨5.48%报0.077港元

伊登软件盘中异动早盘急速拉升5.63%

伊登软件盘中异动急速拉升7.35%

银信转债盘中上涨2.11%报151.219元/张，成交额7722.92万元，转股溢价率20.3%

银信转债盘中下跌3.49%报145.6元/张，成交额1.75亿元，转股溢价率21.88%

银信转债收盘上涨3.97%报150.865元/张，成交额5.27亿元，转股溢价率20.09%

伊登软件盘中异动下午盘股价大跌5.63%

伊登软件(01147)股价下跌5.634%，现价港币$0.067

阿斯达克财经

先进数通：公司致力于提供优质IT基础设施建设及维护服务

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/01147/news?page=4"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"01147","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01147\",,,,,undefined,":{"symbol":"01147","market":"HK","secType":"STK","nameCN":"伊登软件","latestPrice":0.133,"timestamp":1752653287013,"preClose":0.135,"halted":0,"volume":2930000,"delay":0,"floatShares":2044947350,"shares":2044947350,"eps":0.004286432674720737,"marketStatus":"已收盘","change":-0.002,"latestTime":"07-16 16:08:07","open":0.135,"high":0.138,"low":0.128,"amount":393900,"amplitude":0.074074,"askPrice":0.133,"askSize":90000,"bidPrice":0.13,"bidSize":30000,"shortable":0,"etf":0,"ttmEps":0.004286432674720737,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1752715800000},"marketStatusCode":5,"adr":0,"listingDate":1589299200000,"exchange":"SEHK","adjPreClose":0.135,"dividendRate":0.013782,"openAndCloseTimeList":[[1752629400000,1752638400000],[1752642000000,1752652800000]],"volumeRatio":0.658723,"lotSize":10000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01147\",,,,,undefined,":{"symbol":"01147","floatShares":2044947350,"roa":"1.65%","roe":"4.09%","lyrEps":0.004286,"volumeRatio":0.658723,"shares":2044947350,"dividePrice":0.001848,"high":0.138,"amplitude":0.074074,"preClose":0.135,"low":0.128,"week52Low":0.057,"pbRate":"1.24","psRate":"0.22","week52High":0.138,"institutionHeld":0,"latestPrice":0.133,"committee":-0.5,"eps":0.004286432674720737,"divideRate":0.013895,"volume":2930000,"delay":0,"ttmEps":0.004286432674720737,"open":0.135,"prevYearClose":0.07,"prevWeekClose":0.119,"prevMonthClose":0.12,"prevQuarterClose":0.12,"fiveDayClose":0.117,"twentyDayClose":0.125,"sixtyDayClose":0.092},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"01147\",pageSize:20,pageCount:4,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2514066313","title":"伊登软件(01147)：易AI助手已成功接入DeepSeek-R1/V3 671B满血版","url":"https://stock-news.laohu8.com/highlight/detail?id=2514066313","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514066313?lang=zh_cn&edition=fundamental","pubTime":"2025-02-25 17:51","pubTimestamp":1740477099,"startTime":"0","endTime":"0","summary":"智通财经APP讯，伊登软件 发布公告，本集团子公司深圳市伊登软件有限公司的易AI企业智能助手、智绘大师、智能知识测评系统等自主研发软体已成功接入DeepSeek-R1/V3 671B满血版。目前，AI产品已接入ChatGPT、DeepSeek、Claude 3等前沿主流大模型。目前，易AI助手已成功在多家企业实践落地。未来，本集团将继续加大研发投入，积极探索AI在行业中的垂直应用，例如行业AI一体机等，推动AI在行业垂直领域的应用创新与成果转化。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1254109.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["01147"],"gpt_icon":0},{"id":"2514668450","title":"伊登软件(01147.HK)旗下AI产品接入DeepSeek","url":"https://stock-news.laohu8.com/highlight/detail?id=2514668450","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514668450?lang=zh_cn&edition=fundamental","pubTime":"2025-02-25 17:45","pubTimestamp":1740476700,"startTime":"0","endTime":"0","summary":"伊登软件(01147.HK) 公布，子公司深圳市伊登软件有限公司的易AI企业智能助手、智绘大师、智能知识测评系统等自主研发软件已接入DeepSeek-R1/V3 671B满血版。目前，AI产品已接入ChatGPT、DeepSeek、Claude 3等前沿主流大模型。(ha/da)(港股报价延迟最少十五分钟。)AASTOCKS新闻","market":"fut","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20200914143923026_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20200914143923026_s.jpg"],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1420063/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["01147"],"gpt_icon":0},{"id":"2513797487","title":"伊登软件(01147)股价大幅上升26.389%，现价港币$0.091","url":"https://stock-news.laohu8.com/highlight/detail?id=2513797487","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513797487?lang=zh_cn&edition=fundamental","pubTime":"2025-02-24 13:25","pubTimestamp":1740374700,"startTime":"0","endTime":"0","summary":"[上升股]伊登软件(01147) 股价在下午01:25比前收市价大幅上升26.389%，现股价为港币$0.091。至目前为止，今日最高价为$0.091，而最低价为$0.073。总成交量为1.57千万股，总成交金额为港币$127.038万。","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180126133719348_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180126133719348_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAR2502243232/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1155","01147"],"gpt_icon":0},{"id":"2513481797","title":"伊登软件(01147)股价大幅上升30.556%，现价港币$0.094","url":"https://stock-news.laohu8.com/highlight/detail?id=2513481797","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513481797?lang=zh_cn&edition=fundamental","pubTime":"2025-02-24 13:25","pubTimestamp":1740374700,"startTime":"0","endTime":"0","summary":"[上升股]伊登软件(01147) 股价在下午01:25比前收市价大幅上升30.556%，现股价为港币$0.094。至目前为止，今日最高价为$0.094，而最低价为$0.073。总成交量为1.544千万股，总成交金额为港币$124.78万。","market":"hk","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180126133718217_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180126133718217_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAR2502243233/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1155","01147"],"gpt_icon":0},{"id":"2513879816","title":"伊登软件盘中异动 快速上涨5.56%","url":"https://stock-news.laohu8.com/highlight/detail?id=2513879816","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513879816?lang=zh_cn&edition=fundamental","pubTime":"2025-02-24 10:00","pubTimestamp":1740362452,"startTime":"0","endTime":"0","summary":"2025年02月24日早盘10时00分，伊登软件股票出现波动，股价急速拉升5.56%。截至发稿，该股报0.076港元/股，成交量361万股，换手率0.18%，振幅4.17%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。伊登软件股票所在的互联网服务及基础设施行业中，整体跌幅为1.86%。其相关个股中，加幂科技、云工场、伊登软件涨幅较大，振幅较大的相关个股有加幂科技、濠暻科技、万国数据-SW，振幅分别为111.11%、9.89%、8.39%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250224100052989034bd&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250224100052989034bd&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1155","01147"],"gpt_icon":0},{"id":"2512149288","title":"伊登软件盘中异动 早盘股价大跌5.26%","url":"https://stock-news.laohu8.com/highlight/detail?id=2512149288","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512149288?lang=zh_cn&edition=fundamental","pubTime":"2025-02-19 10:37","pubTimestamp":1739932647,"startTime":"0","endTime":"0","summary":"2025年02月19日早盘10时37分，伊登软件股票出现异动，股价急速下跌5.26%。截至发稿，该股报0.072港元/股，成交量27万股，换手率0.01%，振幅6.58%。资金方面，该股资金流入1.202万港元，流出5040港元。伊登软件股票所在的互联网服务及基础设施行业中，整体跌幅为0.68%。其相关个股中，易点云、科联系统、濠暻科技涨幅较大，振幅较大的相关个股有科联系统、易点云、倢冠控股，振幅分别为17.50%、13.57%、12.80%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250219103727a24b4b24&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250219103727a24b4b24&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1155","01147"],"gpt_icon":0},{"id":"2512624469","title":"伊登软件盘中异动 早盘股价大涨5.48%报0.077港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2512624469","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512624469?lang=zh_cn&edition=fundamental","pubTime":"2025-02-17 09:47","pubTimestamp":1739756837,"startTime":"0","endTime":"0","summary":"2025年02月17日早盘09时47分，伊登软件股票出现异动，股价大幅上涨5.48%。截至发稿，该股报0.077港元/股，成交量30万股，换手率0.01%，振幅5.48%。资金方面，该股资金流入9060港元，流出2940港元。最近的财报数据显示，该股实现营业收入5.52亿港元，净利润849.91万港元，每股收益0.0042港元，毛利6,775.10万港元，市盈率23.25倍。伊登软件股票所在的互联网服务及基础设施行业中，整体涨幅为2.03%。该公司在中国大陆和中国香港市场开展业务。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025021709471798880297&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025021709471798880297&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01147","BK1155"],"gpt_icon":0},{"id":"2511683597","title":"伊登软件盘中异动 早盘急速拉升5.63%","url":"https://stock-news.laohu8.com/highlight/detail?id=2511683597","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511683597?lang=zh_cn&edition=fundamental","pubTime":"2025-02-14 09:37","pubTimestamp":1739497058,"startTime":"0","endTime":"0","summary":"2025年02月14日早盘09时37分，伊登软件股票出现波动，股价急速拉升5.63%。截至发稿，该股报0.075港元/股，成交量2万股，换手率0.00%，振幅0.00%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。伊登软件股票所在的互联网服务及基础设施行业中，整体涨幅为0.93%。伊登软件公司简介：伊登软件控股有限公司是一家主要从事提供综合咨询科技解决方案和云服务的投资控股公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502140937399884bf51&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502140937399884bf51&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1155","01147"],"gpt_icon":0},{"id":"2511519625","title":"伊登软件盘中异动 急速拉升7.35%","url":"https://stock-news.laohu8.com/highlight/detail?id=2511519625","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511519625?lang=zh_cn&edition=fundamental","pubTime":"2025-02-13 09:45","pubTimestamp":1739411159,"startTime":"0","endTime":"0","summary":"2025年02月13日早盘09时45分，伊登软件股票出现异动，股价急速拉升7.35%。截至发稿，该股报0.073港元/股，成交量22万股，换手率0.01%，振幅5.88%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。伊登软件股票所在的互联网服务及基础设施行业中，整体涨幅为0.59%。其相关个股中，万国数据-SW、伊登软件、比特元宇宙涨幅较大，振幅较大的相关个股有易点云、七牛智能、金山云，振幅分别为4.71%、2.88%、2.53%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250213094559a243e92c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250213094559a243e92c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01147","BK1155"],"gpt_icon":0},{"id":"2509296861","title":"银信转债盘中上涨2.11%报151.219元/张，成交额7722.92万元，转股溢价率20.3%","url":"https://stock-news.laohu8.com/highlight/detail?id=2509296861","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509296861?lang=zh_cn&edition=fundamental","pubTime":"2025-02-06 10:40","pubTimestamp":1738809653,"startTime":"0","endTime":"0","summary":"资料显示，银信转债信用级别为“AA-”，债券期限6年，对应正股名称为银信科技，转股开始日为2021年1月21日，转股价9.25元。根据最新一期财务数据，2024年1月-9月，银信科技实现营业收入11.571亿元，同比下跌21.26%；归属净利润5094.56万元，同比下跌57.36%；扣非净利润5345.19万元，同比下跌55.06%。截至2024年9月，银信科技筹码集中度较分散。十大股东持股合计占比29.22%，十大流通股东持股合计占比9.62%。股东人数4.933万户，人均流通股6628股，人均持股金额7.83万元。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/02/06104047979300.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["01147","BK1155"],"gpt_icon":0},{"id":"2506309553","title":"银信转债盘中下跌3.49%报145.6元/张，成交额1.75亿元，转股溢价率21.88%","url":"https://stock-news.laohu8.com/highlight/detail?id=2506309553","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506309553?lang=zh_cn&edition=fundamental","pubTime":"2025-01-28 09:38","pubTimestamp":1738028286,"startTime":"0","endTime":"0","summary":"资料显示，银信转债信用级别为“AA-”，债券期限6年，对应正股名称为银信科技，转股开始日为2021年1月21日，转股价9.25元。根据最新一期财务数据，2024年1月-9月，银信科技实现营业收入11.571亿元，同比下跌21.26%；归属净利润5094.56万元，同比下跌57.36%；扣非净利润5345.19万元，同比下跌55.06%。截至2024年9月，银信科技筹码集中度较分散。股东人数4.933万户，人均流通股6628股，人均持股金额7.83万元。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/01/28093847866782.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["01147","BK1155"],"gpt_icon":0},{"id":"2505896028","title":"银信转债收盘上涨3.97%报150.865元/张，成交额5.27亿元，转股溢价率20.09%","url":"https://stock-news.laohu8.com/highlight/detail?id=2505896028","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505896028?lang=zh_cn&edition=fundamental","pubTime":"2025-01-24 15:12","pubTimestamp":1737702778,"startTime":"0","endTime":"0","summary":"资料显示，银信转债信用级别为“AA-”，债券期限6年，对应正股名称为银信科技，转股开始日为2021年1月21日，转股价9.25元。根据最新一期财务数据，2024年1月-9月，银信科技实现营业收入11.571亿元，同比下跌21.26%；归属净利润5094.56万元，同比下跌57.36%；扣非净利润5345.19万元，同比下跌55.06%。截至2024年9月，银信科技筹码集中度较分散。十大股东持股合计占比29.22%，十大流通股东持股合计占比9.62%。股东人数4.933万户，人均流通股6628股，人均持股金额7.83万元。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/01/24151247783103.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK1155","01147"],"gpt_icon":0},{"id":"2504942323","title":"伊登软件盘中异动 下午盘股价大跌5.63%","url":"https://stock-news.laohu8.com/highlight/detail?id=2504942323","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504942323?lang=zh_cn&edition=fundamental","pubTime":"2025-01-20 13:24","pubTimestamp":1737350693,"startTime":"0","endTime":"0","summary":"2025年01月20日下午盘13时24分，伊登软件股票出现异动，股价大幅下跌5.63%。截至发稿，该股报0.067港元/股，成交量178万股，换手率0.09%，振幅9.86%。资金方面，该股资金流入3.577万港元，流出8.965万港元。伊登软件股票所在的互联网服务及基础设施行业中，整体涨幅为0.05%。其相关个股中，七牛智能、云工场、万国数据-SW涨幅较大，振幅较大的相关个股有七牛智能、伊登软件、金山云，振幅分别为12.86%、9.86%、8.54%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202501201324539609d6ea&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202501201324539609d6ea&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1155","01147"],"gpt_icon":0},{"id":"2504233994","title":"伊登软件(01147)股价下跌5.634%，现价港币$0.067","url":"https://stock-news.laohu8.com/highlight/detail?id=2504233994","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504233994?lang=zh_cn&edition=fundamental","pubTime":"2025-01-20 13:24","pubTimestamp":1737350640,"startTime":"0","endTime":"0","summary":"[下跌股]伊登软件(01147) 股价在下午01:24比前收市价下跌5.634%，现股价为港币$0.067。至目前为止，今日最高价为$0.074，而最低价为$0.067。总成交量为91万股，总成交金额为港币$6.594万。","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180126135511023_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180126135511023_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAD2501202329/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["01147","BK1155"],"gpt_icon":0},{"id":"2504084165","title":"先进数通：公司致力于提供优质IT基础设施建设及维护服务","url":"https://stock-news.laohu8.com/highlight/detail?id=2504084165","media":"互动易","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504084165?lang=zh_cn&edition=fundamental","pubTime":"2025-01-17 20:51","pubTimestamp":1737118260,"startTime":"0","endTime":"0","summary":"有投资者向先进数通提问， 先进数通与快手签署了超过10亿元的合同，向其销售华为服务器。公司致力于为广大客户提供优质的IT基础设施建设、软件解决方案及IT运行维护服务，除公开的招标、法定需要披露的必要内容外，由于与客户的合同约束，公司不便透露与具体客户的合作信息，请您谅解。","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/relnews/cn/2025-01-17/doc-inefhvur5677040.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["300541","BK0231","01147","BK1155"],"gpt_icon":0}],"pageSize":20,"totalPage":4,"pageCount":4,"totalSize":75,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/01147\",params:#limit:5,,,undefined,":[{"date":"2025-05-28","symbol":"01147","amount":0.0018,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-05-29","defaultRemindTime":1748395800000,"name":"伊登软件","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-23","payableDate":"2025-05-29","currency":"HKD","dateTimestamp":1748361600000,"payDate":"2025-06-23"},{"date":"2025-03-26","symbol":"01147","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1742952600000,"name":null,"time":"盘后","dateTimestamp":1742918400000,"actualEps":null},{"market":"HK","date":"2024-08-23","symbol":"01147","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1724342400000,"reportTimeType":"post","actualEps":null},{"date":"2024-03-26","symbol":"01147","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1711416600000,"name":null,"time":"","dateTimestamp":1711382400000,"actualEps":null},{"date":"2023-08-18","symbol":"01147","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1692322200000,"name":null,"time":"","dateTimestamp":1692288000000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"01147\",market:\"HK\",,,undefined,":[{"executeDate":"2022-05-23","recordDate":null,"paymentDate":"2022-06-21","value":0.0018,"currency":"HKD"},{"executeDate":"2025-05-28","recordDate":"2025-05-29","paymentDate":"2025-06-23","value":0.0018,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"01147\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/01147\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"01147","date":"2025-07-15","current":31.451843,"percent":0.999188,"low":-5.333833,"twenty":6.239845,"median":9.932183,"eighty":18.652179,"high":31.774947,"avg":10.218719,"sd":9.061304,"marketCap":276067892},"quantilePoints":[{"date":"2020-07-17","current":9.036488,"twenty":9.526259,"median":10.356893,"eighty":11.311226,"marketCap":246000000},{"date":"2020-07-24","current":8.776972,"twenty":9.426689,"median":10.129463,"eighty":11.19675,"marketCap":238000000},{"date":"2020-07-31","current":9.019054,"twenty":9.054491,"median":9.985706,"eighty":11.175648,"marketCap":246000000},{"date":"2020-08-07","current":9.741801,"twenty":9.209917,"median":9.940614,"eighty":11.144468,"marketCap":266000000},{"date":"2020-08-14","current":9.498237,"twenty":9.308556,"median":9.777095,"eighty":11.114145,"marketCap":260000000},{"date":"2020-08-21","current":11.169168,"twenty":9.309565,"median":9.940614,"eighty":11.175648,"marketCap":250000000},{"date":"2020-08-28","current":10.905335,"twenty":9.344804,"median":9.995858,"eighty":11.19675,"marketCap":246000000},{"date":"2020-09-04","current":10.16162,"twenty":9.367032,"median":10.129463,"eighty":11.175648,"marketCap":230000000},{"date":"2020-09-11","current":9.885942,"twenty":9.400977,"median":10.064135,"eighty":11.169168,"marketCap":224000000},{"date":"2020-09-18","current":10.490379,"twenty":9.406738,"median":10.001772,"eighty":11.164244,"marketCap":240000000},{"date":"2020-09-25","current":9.693191,"twenty":9.426689,"median":9.995858,"eighty":11.144468,"marketCap":220000000},{"date":"2020-09-30","current":9.647175,"twenty":9.429295,"median":9.96964,"eighty":11.12736,"marketCap":220000000},{"date":"2020-10-09","current":9.683165,"twenty":9.431499,"median":9.952879,"eighty":11.114869,"marketCap":224000000},{"date":"2020-10-16","current":9.773632,"twenty":9.471666,"median":9.940614,"eighty":11.069896,"marketCap":226000000},{"date":"2020-10-23","current":9.413072,"twenty":9.431499,"median":9.934943,"eighty":11.030305,"marketCap":218000000},{"date":"2020-10-30","current":8.720858,"twenty":9.409272,"median":9.920809,"eighty":11.017411,"marketCap":202000000},{"date":"2020-11-06","current":8.790762,"twenty":9.332199,"median":9.885078,"eighty":11.005406,"marketCap":206000000},{"date":"2020-11-13","current":8.953936,"twenty":9.249373,"median":9.856165,"eighty":10.98269,"marketCap":210000000},{"date":"2020-11-20","current":8.559157,"twenty":9.133541,"median":9.812389,"eighty":10.953077,"marketCap":202000000},{"date":"2020-11-27","current":7.98461,"twenty":9.043343,"median":9.757717,"eighty":10.935226,"marketCap":188000000},{"date":"2020-12-04","current":7.084211,"twenty":9.016443,"median":9.734135,"eighty":10.909547,"marketCap":168000000},{"date":"2020-12-11","current":6.763049,"twenty":8.956638,"median":9.682934,"eighty":10.861961,"marketCap":160000000},{"date":"2020-12-18","current":8.355727,"twenty":8.901987,"median":9.657156,"eighty":10.794053,"marketCap":198000000},{"date":"2020-12-24","current":8.00986,"twenty":8.800609,"median":9.647175,"eighty":10.76586,"marketCap":190000000},{"date":"2020-12-31","current":8.427978,"twenty":8.720858,"median":9.642597,"eighty":10.670167,"marketCap":200000000},{"date":"2021-01-08","current":8.018646,"twenty":8.113582,"median":8.255887,"eighty":8.459722,"marketCap":192000000},{"date":"2021-01-15","current":7.611808,"twenty":7.933511,"median":8.102504,"eighty":8.33774,"marketCap":182000000},{"date":"2021-01-22","current":9.958095,"twenty":7.985528,"median":8.255887,"eighty":8.538781,"marketCap":238000000},{"date":"2021-01-29","current":9.627457,"twenty":8.017696,"median":8.289155,"eighty":9.673085,"marketCap":232000000},{"date":"2021-02-05","current":9.935958,"twenty":8.024339,"median":8.507338,"eighty":9.748836,"marketCap":238000000},{"date":"2021-02-11","current":11.756003,"twenty":8.08763,"median":8.932805,"eighty":9.959533,"marketCap":282000000},{"date":"2021-02-19","current":12.834291,"twenty":8.191788,"median":9.502768,"eighty":10.917263,"marketCap":308000000},{"date":"2021-02-26","current":11.1921,"twenty":8.252337,"median":9.656339,"eighty":11.560028,"marketCap":268000000},{"date":"2021-03-05","current":9.796765,"twenty":8.260226,"median":9.759802,"eighty":11.456765,"marketCap":234000000},{"date":"2021-03-12","current":10.233346,"twenty":8.27824,"median":9.933901,"eighty":11.402823,"marketCap":244000000},{"date":"2021-03-19","current":10.068937,"twenty":8.284188,"median":9.960491,"eighty":11.330799,"marketCap":240000000},{"date":"2021-03-26","current":12.610899,"twenty":8.323543,"median":9.977194,"eighty":11.560028,"marketCap":240000000},{"date":"2021-04-01","current":11.485015,"twenty":8.427978,"median":10.036883,"eighty":11.756003,"marketCap":218000000},{"date":"2021-04-09","current":11.144315,"twenty":8.475594,"median":10.148113,"eighty":11.701225,"marketCap":212000000},{"date":"2021-04-16","current":11.625971,"twenty":8.554503,"median":10.230938,"eighty":11.641465,"marketCap":222000000},{"date":"2021-04-23","current":10.973464,"twenty":8.794061,"median":10.291288,"eighty":11.600397,"marketCap":236000000},{"date":"2021-04-30","current":11.576711,"twenty":9.181254,"median":10.509999,"eighty":11.600397,"marketCap":250000000},{"date":"2021-05-07","current":10.582009,"twenty":9.440415,"median":10.671592,"eighty":11.579365,"marketCap":230000000},{"date":"2021-05-14","current":10.773057,"twenty":9.566568,"median":10.631255,"eighty":11.57605,"marketCap":234000000},{"date":"2021-05-21","current":9.665465,"twenty":9.616444,"median":10.631255,"eighty":11.539371,"marketCap":210000000},{"date":"2021-05-28","current":9.20654,"twenty":9.545302,"median":10.527142,"eighty":11.482939,"marketCap":202000000},{"date":"2021-06-04","current":9.43357,"twenty":9.438086,"median":10.296525,"eighty":11.474596,"marketCap":206000000},{"date":"2021-06-11","current":11.998911,"twenty":9.38156,"median":10.291288,"eighty":11.474596,"marketCap":262000000},{"date":"2021-06-18","current":11.819981,"twenty":9.435828,"median":10.405669,"eighty":11.566834,"marketCap":256000000},{"date":"2021-06-25","current":10.903408,"twenty":9.456059,"median":10.598169,"eighty":11.522392,"marketCap":236000000},{"date":"2021-07-02","current":10.644804,"twenty":9.500853,"median":10.640141,"eighty":11.485015,"marketCap":230000000},{"date":"2021-07-09","current":12.693919,"twenty":9.501884,"median":10.662018,"eighty":11.489107,"marketCap":274000000},{"date":"2021-07-16","current":12.323548,"twenty":9.502768,"median":10.735566,"eighty":11.583347,"marketCap":266000000},{"date":"2021-07-23","current":11.490729,"twenty":9.600697,"median":10.811566,"eighty":11.583347,"marketCap":248000000},{"date":"2021-07-30","current":9.882185,"twenty":9.609102,"median":10.735566,"eighty":11.576711,"marketCap":214000000},{"date":"2021-08-06","current":10.554168,"twenty":9.627457,"median":10.662018,"eighty":11.575609,"marketCap":228000000},{"date":"2021-08-13","current":10.447354,"twenty":9.665465,"median":10.646493,"eighty":11.563797,"marketCap":226000000},{"date":"2021-08-20","current":8.345784,"twenty":9.665465,"median":10.627532,"eighty":11.531736,"marketCap":216000000},{"date":"2021-08-27","current":8.924657,"twenty":9.502768,"median":10.598169,"eighty":11.490729,"marketCap":232000000},{"date":"2021-09-03","current":8.61341,"twenty":9.43357,"median":10.548904,"eighty":11.489107,"marketCap":224000000},{"date":"2021-09-10","current":8.284481,"twenty":9.22862,"median":10.457511,"eighty":11.485015,"marketCap":216000000},{"date":"2021-09-17","current":8.462928,"twenty":8.933418,"median":10.427819,"eighty":11.479826,"marketCap":220000000},{"date":"2021-09-24","current":8.459014,"twenty":8.890962,"median":10.370846,"eighty":11.469365,"marketCap":220000000},{"date":"2021-09-30","current":8.660731,"twenty":8.77112,"median":10.348894,"eighty":11.436794,"marketCap":226000000},{"date":"2021-10-08","current":8.431185,"twenty":8.679887,"median":10.322806,"eighty":11.398453,"marketCap":220000000},{"date":"2021-10-15","current":8.425406,"twenty":8.596932,"median":10.264524,"eighty":11.383918,"marketCap":220000000},{"date":"2021-10-22","current":8.897686,"twenty":8.577038,"median":10.22853,"eighty":11.369511,"marketCap":234000000},{"date":"2021-10-29","current":8.919742,"twenty":8.596932,"median":10.187616,"eighty":11.350557,"marketCap":234000000},{"date":"2021-11-05","current":8.524509,"twenty":8.596932,"median":10.148113,"eighty":11.337338,"marketCap":224000000},{"date":"2021-11-12","current":8.33791,"twenty":8.543145,"median":10.081649,"eighty":11.317857,"marketCap":220000000},{"date":"2021-11-19","current":8.881071,"twenty":8.571996,"median":10.004828,"eighty":11.295978,"marketCap":234000000},{"date":"2021-11-26","current":8.574701,"twenty":8.573884,"median":9.977194,"eighty":11.271688,"marketCap":226000000},{"date":"2021-12-03","current":8.407391,"twenty":8.50659,"median":9.960491,"eighty":11.246873,"marketCap":222000000},{"date":"2021-12-10","current":8.166221,"twenty":8.46058,"median":9.933901,"eighty":11.216009,"marketCap":216000000},{"date":"2021-12-17","current":8.17187,"twenty":8.434911,"median":9.878004,"eighty":11.213464,"marketCap":216000000},{"date":"2021-12-24","current":7.937293,"twenty":8.430758,"median":9.778284,"eighty":11.207021,"marketCap":210000000},{"date":"2021-12-31","current":7.769207,"twenty":8.417507,"median":9.733387,"eighty":11.197957,"marketCap":206000000},{"date":"2022-01-07","current":7.647384,"twenty":7.649647,"median":7.769207,"eighty":7.823619,"marketCap":202000000},{"date":"2022-01-14","current":8.008525,"twenty":7.689912,"median":7.830245,"eighty":8.01094,"marketCap":212000000},{"date":"2022-01-21","current":7.537956,"twenty":7.675172,"median":7.769855,"eighty":8.008416,"marketCap":200000000},{"date":"2022-01-28","current":7.557245,"twenty":7.675172,"median":7.767828,"eighty":7.922432,"marketCap":200000000},{"date":"2022-02-04","current":7.71217,"twenty":7.691182,"median":7.760369,"eighty":7.865158,"marketCap":204000000},{"date":"2022-02-11","current":7.168424,"twenty":7.557245,"median":7.715749,"eighty":7.863373,"marketCap":190000000},{"date":"2022-02-18","current":7.433743,"twenty":7.433743,"median":7.708224,"eighty":7.846187,"marketCap":198000000},{"date":"2022-02-25","current":7.040943,"twenty":7.282751,"median":7.691182,"eighty":7.81821,"marketCap":188000000},{"date":"2022-03-04","current":6.813622,"twenty":7.146262,"median":7.641228,"eighty":7.797117,"marketCap":182000000},{"date":"2022-03-11","current":6.074044,"twenty":6.967152,"median":7.537956,"eighty":7.769855,"marketCap":162000000},{"date":"2022-03-18","current":6.77836,"twenty":6.813622,"median":7.439177,"eighty":7.769207,"marketCap":162000000},{"date":"2022-03-25","current":6.945436,"twenty":6.904691,"median":7.40464,"eighty":7.766449,"marketCap":166000000},{"date":"2022-04-01","current":7.438668,"twenty":6.904691,"median":7.374657,"eighty":7.754289,"marketCap":178000000},{"date":"2022-04-08","current":7.268357,"twenty":6.937287,"median":7.37988,"eighty":7.750292,"marketCap":174000000},{"date":"2022-04-14","current":7.196716,"twenty":6.949621,"median":7.342218,"eighty":7.729167,"marketCap":172000000},{"date":"2022-04-22","current":8.271838,"twenty":6.956587,"median":7.33537,"eighty":7.735875,"marketCap":194000000},{"date":"2022-04-29","current":8.152991,"twenty":6.964572,"median":7.355121,"eighty":7.769596,"marketCap":188135156},{"date":"2022-05-06","current":8.310644,"twenty":6.978596,"median":7.432132,"eighty":7.840592,"marketCap":190180103},{"date":"2022-05-13","current":8.189081,"twenty":7.024373,"median":7.438668,"eighty":8.008343,"marketCap":184045261},{"date":"2022-05-20","current":8.614156,"twenty":7.036093,"median":7.447152,"eighty":8.189081,"marketCap":196314945},{"date":"2022-05-27","current":8.352209,"twenty":7.040943,"median":7.529436,"eighty":8.271838,"marketCap":190180103},{"date":"2022-06-02","current":8.396951,"twenty":7.046697,"median":7.557245,"eighty":8.332135,"marketCap":192225050},{"date":"2022-06-10","current":8.543719,"twenty":7.091682,"median":7.64927,"eighty":8.401104,"marketCap":194269998},{"date":"2022-06-17","current":7.922868,"twenty":7.106195,"median":7.700088,"eighty":8.4197,"marketCap":179955366},{"date":"2022-06-24","current":8.160476,"twenty":7.107981,"median":7.713805,"eighty":8.4197,"marketCap":186090208},{"date":"2022-06-30","current":8.17455,"twenty":7.131038,"median":7.732521,"eighty":8.405256,"marketCap":186090208},{"date":"2022-07-08","current":7.89693,"twenty":7.153757,"median":7.766449,"eighty":8.389342,"marketCap":179955366},{"date":"2022-07-15","current":7.33676,"twenty":7.164391,"median":7.760369,"eighty":8.375781,"marketCap":165640735},{"date":"2022-07-22","current":7.784539,"twenty":7.168314,"median":7.769855,"eighty":8.359374,"marketCap":175865472},{"date":"2022-07-29","current":7.684648,"twenty":7.170595,"median":7.760369,"eighty":8.337153,"marketCap":173820524},{"date":"2022-08-05","current":7.251078,"twenty":7.170595,"median":7.715749,"eighty":8.317233,"marketCap":163595788},{"date":"2022-08-12","current":7.60327,"twenty":7.170595,"median":7.708224,"eighty":8.307487,"marketCap":171775577},{"date":"2022-08-19","current":7.314424,"twenty":7.182565,"median":7.692534,"eighty":8.290417,"marketCap":163595788},{"date":"2022-08-26","current":15.350767,"twenty":7.193862,"median":7.689478,"eighty":8.290417,"marketCap":163595788},{"date":"2022-09-02","current":15.213505,"twenty":7.203312,"median":7.700088,"eighty":8.359374,"marketCap":161550840},{"date":"2022-09-09","current":15.464956,"twenty":7.210486,"median":7.713805,"eighty":8.421686,"marketCap":163595788},{"date":"2022-09-16","current":15.999419,"twenty":7.223309,"median":7.732521,"eighty":8.438319,"marketCap":167685682},{"date":"2022-09-23","current":14.920032,"twenty":7.239817,"median":7.766449,"eighty":8.492567,"marketCap":153371051},{"date":"2022-09-30","current":15.090138,"twenty":7.240493,"median":7.771666,"eighty":8.519562,"marketCap":155415998},{"date":"2022-10-07","current":15.091006,"twenty":7.24333,"median":7.785814,"eighty":8.555446,"marketCap":155415998},{"date":"2022-10-14","current":15.453482,"twenty":7.254298,"median":7.81821,"eighty":8.648103,"marketCap":157460945},{"date":"2022-10-21","current":14.953804,"twenty":7.267415,"median":7.85478,"eighty":8.690835,"marketCap":151326103},{"date":"2022-10-28","current":14.372183,"twenty":7.268999,"median":7.89693,"eighty":14.471353,"marketCap":145191261},{"date":"2022-11-04","current":15.636998,"twenty":7.273651,"median":7.968694,"eighty":14.721342,"marketCap":159505893},{"date":"2022-11-11","current":14.902768,"twenty":7.28205,"median":8.008343,"eighty":14.841157,"marketCap":153371051},{"date":"2022-11-18","current":15.153384,"twenty":7.28236,"median":8.016491,"eighty":14.916579,"marketCap":155415998},{"date":"2022-11-25","current":14.269659,"twenty":7.284914,"median":8.087324,"eighty":14.916579,"marketCap":145191261},{"date":"2022-12-02","current":14.225132,"twenty":7.297738,"median":8.162028,"eighty":14.896783,"marketCap":147236209},{"date":"2022-12-09","current":14.87723,"twenty":7.317735,"median":8.17455,"eighty":14.90236,"marketCap":155415998},{"date":"2022-12-16","current":15.500645,"twenty":7.332134,"median":8.181976,"eighty":14.948252,"marketCap":161550840},{"date":"2022-12-23","current":15.495819,"twenty":7.336867,"median":8.254345,"eighty":15.066187,"marketCap":161550840},{"date":"2022-12-30","current":15.697407,"twenty":7.337186,"median":8.260376,"eighty":15.089896,"marketCap":165640735},{"date":"2023-01-06","current":15.53778,"twenty":7.338774,"median":8.267443,"eighty":15.119068,"marketCap":165640735},{"date":"2023-01-13","current":15.057974,"twenty":7.342709,"median":8.27406,"eighty":15.198445,"marketCap":163595788},{"date":"2023-01-20","current":15.757867,"twenty":7.34617,"median":8.308014,"eighty":15.198445,"marketCap":169730630},{"date":"2023-01-27","current":15.754644,"twenty":7.347168,"median":8.31888,"eighty":15.213505,"marketCap":169730630},{"date":"2023-02-03","current":14.540459,"twenty":7.348387,"median":8.370121,"eighty":15.213566,"marketCap":157460945},{"date":"2023-02-10","current":13.678464,"twenty":7.355121,"median":8.407332,"eighty":15.213566,"marketCap":147236209},{"date":"2023-02-17","current":13.809079,"twenty":7.365061,"median":8.428604,"eighty":15.213505,"marketCap":147236209},{"date":"2023-02-24","current":13.785828,"twenty":7.378458,"median":8.44975,"eighty":15.212122,"marketCap":145191261},{"date":"2023-03-03","current":13.504582,"twenty":7.40464,"median":8.491239,"eighty":15.189327,"marketCap":143146314},{"date":"2023-03-10","current":13.993714,"twenty":13.985398,"median":14.076751,"eighty":14.171102,"marketCap":147236209},{"date":"2023-03-17","current":14.052112,"twenty":8.066467,"median":9.53968,"eighty":13.15282,"marketCap":149281156},{"date":"2023-03-24","current":13.13137,"twenty":8.077565,"median":9.6049,"eighty":13.332345,"marketCap":141101367},{"date":"2023-03-31","current":13.42422,"twenty":8.085927,"median":9.637092,"eighty":13.387662,"marketCap":143146314},{"date":"2023-04-06","current":12.665291,"twenty":8.088304,"median":9.643714,"eighty":13.381698,"marketCap":134966525},{"date":"2023-04-14","current":-4.252681,"twenty":8.066433,"median":9.632275,"eighty":13.364344,"marketCap":134966525},{"date":"2023-04-21","current":-4.25487,"twenty":8.018465,"median":9.600697,"eighty":13.309066,"marketCap":134966525},{"date":"2023-04-28","current":-4.546594,"twenty":8.008792,"median":9.53297,"eighty":13.255869,"marketCap":143146314},{"date":"2023-05-05","current":-4.603996,"twenty":7.996037,"median":9.522386,"eighty":13.244899,"marketCap":145191261},{"date":"2023-05-12","current":-4.570625,"twenty":7.939729,"median":9.501884,"eighty":13.239496,"marketCap":143146314},{"date":"2023-05-19","current":-4.569586,"twenty":7.922868,"median":9.491452,"eighty":13.212127,"marketCap":141101367},{"date":"2023-05-25","current":-4.32247,"twenty":7.859936,"median":9.446065,"eighty":13.15282,"marketCap":132921577},{"date":"2023-06-02","current":-4.537517,"twenty":7.796341,"median":9.431809,"eighty":13.132695,"marketCap":139056419},{"date":"2023-06-09","current":-4.677723,"twenty":7.772753,"median":9.41988,"eighty":12.916884,"marketCap":143146314},{"date":"2023-06-16","current":-4.498794,"twenty":7.763198,"median":9.400977,"eighty":12.840518,"marketCap":137011472},{"date":"2023-06-23","current":-4.523466,"twenty":7.722792,"median":9.346886,"eighty":12.834507,"marketCap":137011472},{"date":"2023-06-29","current":-4.430506,"twenty":7.712736,"median":9.323796,"eighty":12.829977,"marketCap":132921577},{"date":"2023-07-07","current":-4.437152,"twenty":7.691723,"median":9.308692,"eighty":12.797045,"marketCap":132921577},{"date":"2023-07-14","current":-4.577708,"twenty":7.648893,"median":9.250537,"eighty":12.731979,"marketCap":139056419},{"date":"2023-07-21","current":-4.599082,"twenty":7.613582,"median":9.21845,"eighty":12.682468,"marketCap":139056419},{"date":"2023-07-28","current":-4.333186,"twenty":7.553909,"median":9.20654,"eighty":12.643534,"marketCap":130876630},{"date":"2023-08-04","current":-4.393589,"twenty":7.516759,"median":9.163649,"eighty":12.592282,"marketCap":132921577},{"date":"2023-08-11","current":-4.418537,"twenty":7.446644,"median":9.093094,"eighty":12.560312,"marketCap":132921577},{"date":"2023-08-18","current":-4.258417,"twenty":7.435713,"median":9.054058,"eighty":12.554152,"marketCap":124741788},{"date":"2023-08-25","current":-4.326091,"twenty":7.411881,"median":9.02709,"eighty":12.538098,"marketCap":126786735},{"date":"2023-09-01","current":-4.447178,"twenty":7.351081,"median":9.016879,"eighty":12.500573,"marketCap":130876630},{"date":"2023-09-08","current":-4.851731,"twenty":7.338281,"median":8.984456,"eighty":12.479816,"marketCap":141101367},{"date":"2023-09-15","current":-5.163272,"twenty":7.30191,"median":8.972509,"eighty":12.47742,"marketCap":151326103},{"date":"2023-09-22","current":-5.256027,"twenty":7.275738,"median":8.953936,"eighty":12.449387,"marketCap":153371051},{"date":"2023-09-29","current":-5.247028,"twenty":7.245267,"median":8.933111,"eighty":12.406214,"marketCap":153371051},{"date":"2023-10-06","current":-5.109553,"twenty":7.217823,"median":8.924449,"eighty":12.394087,"marketCap":149281156},{"date":"2023-10-13","current":-5.047099,"twenty":7.182501,"median":8.919742,"eighty":12.377572,"marketCap":147236209},{"date":"2023-10-20","current":-5.054888,"twenty":7.160632,"median":8.904974,"eighty":12.367639,"marketCap":147236209},{"date":"2023-10-27","current":-5.057057,"twenty":7.146262,"median":8.898766,"eighty":12.352993,"marketCap":147236209},{"date":"2023-11-03","current":-5.043665,"twenty":7.085135,"median":8.869581,"eighty":12.323548,"marketCap":147236209},{"date":"2023-11-10","current":-5.044719,"twenty":7.036093,"median":8.830295,"eighty":12.285624,"marketCap":147236209},{"date":"2023-11-17","current":-4.791309,"twenty":6.962852,"median":8.795182,"eighty":12.151904,"marketCap":141101367},{"date":"2023-11-24","current":-4.614442,"twenty":6.923644,"median":8.783867,"eighty":11.998911,"marketCap":137011472},{"date":"2023-12-01","current":-4.321036,"twenty":6.77836,"median":8.768933,"eighty":11.960144,"marketCap":128831683},{"date":"2023-12-08","current":-4.338571,"twenty":6.730381,"median":8.756572,"eighty":11.907508,"marketCap":128831683},{"date":"2023-12-15","current":-4.861428,"twenty":6.208832,"median":8.742853,"eighty":11.875226,"marketCap":145191261},{"date":"2023-12-22","current":-4.796161,"twenty":5.566537,"median":8.730605,"eighty":11.853714,"marketCap":143146314},{"date":"2023-12-29","current":-5.043337,"twenty":-4.189775,"median":8.720858,"eighty":11.838861,"marketCap":151326103},{"date":"2024-01-05","current":-4.667335,"twenty":-4.247628,"median":8.701917,"eighty":11.825368,"marketCap":139056419},{"date":"2024-01-12","current":-4.52765,"twenty":-4.255829,"median":8.687532,"eighty":11.797969,"marketCap":134966525},{"date":"2024-01-19","current":-4.602572,"twenty":-4.264157,"median":8.670535,"eighty":11.761372,"marketCap":137011472},{"date":"2024-01-26","current":-4.620555,"twenty":-4.295683,"median":8.660658,"eighty":11.741778,"marketCap":137011472},{"date":"2024-02-02","current":-4.48835,"twenty":-4.320357,"median":8.654107,"eighty":11.698147,"marketCap":132921577},{"date":"2024-02-09","current":-4.741207,"twenty":-4.329734,"median":8.636045,"eighty":11.649212,"marketCap":141101367},{"date":"2024-02-16","current":-5.014975,"twenty":-4.338571,"median":8.614156,"eighty":11.625971,"marketCap":149281156},{"date":"2024-02-23","current":-5.110615,"twenty":-4.371954,"median":8.595059,"eighty":11.620798,"marketCap":151326103},{"date":"2024-03-01","current":-5.10743,"twenty":-4.386046,"median":8.574916,"eighty":11.583347,"marketCap":151326103},{"date":"2024-03-08","current":-4.829205,"twenty":-4.389853,"median":8.572219,"eighty":11.576711,"marketCap":143146314},{"date":"2024-03-15","current":-4.971583,"twenty":-4.394429,"median":8.559157,"eighty":11.575609,"marketCap":147236209},{"date":"2024-03-22","current":-4.837909,"twenty":-4.412769,"median":8.546155,"eighty":11.563797,"marketCap":143146314},{"date":"2024-03-28","current":21.847234,"twenty":-4.413715,"median":8.546155,"eighty":11.575829,"marketCap":145191261},{"date":"2024-04-05","current":21.55372,"twenty":-4.412876,"median":8.55716,"eighty":11.605818,"marketCap":143146314},{"date":"2024-04-12","current":21.541489,"twenty":-4.411831,"median":8.565245,"eighty":11.741778,"marketCap":143146314},{"date":"2024-04-19","current":21.251895,"twenty":-4.408788,"median":8.574701,"eighty":11.843812,"marketCap":141101367},{"date":"2024-04-26","current":20.661374,"twenty":-4.405086,"median":8.587533,"eighty":11.983404,"marketCap":137011472},{"date":"2024-05-03","current":20.675665,"twenty":-4.401458,"median":8.607204,"eighty":12.315963,"marketCap":137011472},{"date":"2024-05-10","current":21.550279,"twenty":-4.394261,"median":8.632408,"eighty":12.394087,"marketCap":143146314},{"date":"2024-05-17","current":21.581957,"twenty":-4.393589,"median":8.645558,"eighty":12.479407,"marketCap":143146314},{"date":"2024-05-24","current":21.63136,"twenty":-4.393589,"median":8.658587,"eighty":12.554246,"marketCap":143146314},{"date":"2024-05-31","current":21.30066,"twenty":-4.39022,"median":8.660735,"eighty":12.693919,"marketCap":141101367},{"date":"2024-06-07","current":21.01802,"twenty":-4.389853,"median":8.679341,"eighty":12.834832,"marketCap":139056419},{"date":"2024-06-14","current":21.037296,"twenty":-4.38933,"median":8.6928,"eighty":13.15282,"marketCap":139056419},{"date":"2024-06-21","current":21.39145,"twenty":-4.389013,"median":8.707672,"eighty":13.271225,"marketCap":141101367},{"date":"2024-06-28","current":21.400328,"twenty":-4.388609,"median":8.730605,"eighty":13.39524,"marketCap":141101367},{"date":"2024-07-05","current":20.784543,"twenty":-4.387036,"median":8.741871,"eighty":13.421855,"marketCap":137011472},{"date":"2024-07-12","current":20.444295,"twenty":-4.381841,"median":8.751516,"eighty":13.450079,"marketCap":134966525},{"date":"2024-07-19","current":20.134156,"twenty":-4.378247,"median":8.76706,"eighty":13.623524,"marketCap":132921577},{"date":"2024-07-26","current":20.985461,"twenty":-4.374637,"median":8.776972,"eighty":13.774006,"marketCap":139056419},{"date":"2024-08-02","current":20.380117,"twenty":-4.372205,"median":8.794929,"eighty":13.838279,"marketCap":134966525},{"date":"2024-08-09","current":19.938442,"twenty":-4.359755,"median":8.827592,"eighty":13.981239,"marketCap":132921577},{"date":"2024-08-16","current":20.237323,"twenty":-4.349963,"median":8.853467,"eighty":14.147784,"marketCap":134966525},{"date":"2024-08-23","current":19.541477,"twenty":-4.343872,"median":8.897686,"eighty":14.190099,"marketCap":130876630},{"date":"2024-08-30","current":16.458868,"twenty":-4.339362,"median":8.904974,"eighty":14.268389,"marketCap":134966525},{"date":"2024-09-06","current":16.201689,"twenty":-4.33534,"median":8.919742,"eighty":14.381659,"marketCap":132921577},{"date":"2024-09-13","current":15.994299,"twenty":-4.332572,"median":8.924449,"eighty":14.511745,"marketCap":130876630},{"date":"2024-09-20","current":15.898955,"twenty":-4.329734,"median":8.933111,"eighty":14.58568,"marketCap":130876630},{"date":"2024-09-27","current":17.03859,"twenty":-4.324834,"median":8.953936,"eighty":14.765275,"marketCap":141101367},{"date":"2024-10-04","current":19.348903,"twenty":-4.322853,"median":8.969309,"eighty":14.815527,"marketCap":159505893},{"date":"2024-10-10","current":19.974365,"twenty":-4.32247,"median":8.978751,"eighty":14.846665,"marketCap":163595788},{"date":"2024-10-18","current":19.577085,"twenty":-4.321036,"median":9.007865,"eighty":14.872841,"marketCap":159505893},{"date":"2024-10-25","current":18.825313,"twenty":-4.319338,"median":9.025692,"eighty":14.910551,"marketCap":153371051},{"date":"2024-11-01","current":18.561797,"twenty":-4.318267,"median":9.045057,"eighty":14.974315,"marketCap":151326103},{"date":"2024-11-08","current":18.142424,"twenty":-4.31736,"median":9.059869,"eighty":15.025521,"marketCap":147236209},{"date":"2024-11-15","current":19.355294,"twenty":-4.300625,"median":9.135924,"eighty":15.089835,"marketCap":155415998},{"date":"2024-11-22","current":19.364467,"twenty":-4.288271,"median":9.202959,"eighty":15.106115,"marketCap":155415998},{"date":"2024-11-29","current":18.86753,"twenty":-4.277126,"median":9.209213,"eighty":15.212122,"marketCap":151326103},{"date":"2024-12-06","current":18.656507,"twenty":-4.265481,"median":9.22862,"eighty":15.257745,"marketCap":149281156},{"date":"2024-12-13","current":18.673526,"twenty":-4.264305,"median":9.28152,"eighty":15.297869,"marketCap":149281156},{"date":"2024-12-20","current":19.29103,"twenty":-4.263936,"median":9.309565,"eighty":15.350767,"marketCap":153371051},{"date":"2024-12-27","current":19.048595,"twenty":-4.261892,"median":9.3343,"eighty":15.390668,"marketCap":151326103},{"date":"2025-01-03","current":18.51564,"twenty":-4.259685,"median":9.356959,"eighty":15.424373,"marketCap":147236209},{"date":"2025-01-10","current":18.844203,"twenty":-4.257638,"median":9.406738,"eighty":15.448595,"marketCap":149281156},{"date":"2025-01-17","current":18.313144,"twenty":-4.255829,"median":9.428861,"eighty":15.477299,"marketCap":145191261},{"date":"2025-01-24","current":18.199109,"twenty":-4.253994,"median":9.43357,"eighty":15.495194,"marketCap":145191261},{"date":"2025-01-28","current":17.85752,"twenty":-4.253119,"median":9.44486,"eighty":15.501152,"marketCap":143146314},{"date":"2025-02-07","current":17.437925,"twenty":-4.252561,"median":9.491452,"eighty":15.527577,"marketCap":139056419},{"date":"2025-02-14","current":18.76494,"twenty":-4.249341,"median":9.501884,"eighty":15.547287,"marketCap":149281156},{"date":"2025-02-21","current":18.406934,"twenty":-4.246711,"median":9.522386,"eighty":15.595272,"marketCap":147236209},{"date":"2025-02-28","current":22.571754,"twenty":-4.241776,"median":9.53968,"eighty":15.694869,"marketCap":179955366},{"date":"2025-03-07","current":27.846391,"twenty":-4.201785,"median":9.6049,"eighty":15.755289,"marketCap":222899261},{"date":"2025-03-14","current":26.559371,"twenty":-4.189011,"median":9.637092,"eighty":15.855055,"marketCap":212674524},{"date":"2025-03-21","current":27.080762,"twenty":3.503608,"median":9.646003,"eighty":15.918024,"marketCap":216764419},{"date":"2025-03-28","current":22.8691,"twenty":5.538544,"median":9.657156,"eighty":16.008817,"marketCap":196314945},{"date":"2025-04-03","current":21.432329,"twenty":5.65557,"median":9.665465,"eighty":16.08419,"marketCap":184045261},{"date":"2025-04-11","current":19.943863,"twenty":5.849265,"median":9.684193,"eighty":16.201689,"marketCap":169730630},{"date":"2025-04-17","current":23.277043,"twenty":5.992913,"median":9.70922,"eighty":16.355353,"marketCap":198359892},{"date":"2025-04-25","current":23.232042,"twenty":6.101002,"median":9.734147,"eighty":16.489366,"marketCap":198359892},{"date":"2025-05-02","current":22.943769,"twenty":6.208832,"median":9.741664,"eighty":16.640266,"marketCap":196314945},{"date":"2025-05-09","current":22.783825,"twenty":6.209036,"median":9.766717,"eighty":17.093812,"marketCap":196314945},{"date":"2025-05-16","current":27.071948,"twenty":6.224466,"median":9.785198,"eighty":17.506322,"marketCap":235168945},{"date":"2025-05-23","current":26.756506,"twenty":6.224466,"median":9.785198,"eighty":17.714334,"marketCap":233123997},{"date":"2025-05-30","current":25.003635,"twenty":6.224466,"median":9.785198,"eighty":17.899621,"marketCap":218809366},{"date":"2025-06-06","current":24.240754,"twenty":6.224466,"median":9.785198,"eighty":18.059377,"marketCap":212674524},{"date":"2025-06-13","current":30.987942,"twenty":6.224466,"median":9.851147,"eighty":18.206301,"marketCap":271977997},{"date":"2025-06-20","current":28.247404,"twenty":6.224466,"median":9.856165,"eighty":18.287274,"marketCap":247438629},{"date":"2025-06-27","current":27.935724,"twenty":6.239845,"median":9.86027,"eighty":18.387199,"marketCap":245393682},{"date":"2025-07-04","current":27.701624,"twenty":6.239845,"median":9.885078,"eighty":18.498639,"marketCap":243348734},{"date":"2025-07-11","current":27.729557,"twenty":6.239845,"median":9.931843,"eighty":18.578368,"marketCap":243348734},{"date":"2025-07-15","current":31.451843,"twenty":6.239845,"median":9.932183,"eighty":18.652179,"marketCap":276067892}],"updateTime":1752663825879}}}