港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

中联重科

6.160

-0.030-0.48%

成交量：1,102.32万

成交额：6,802.67万

市值：532.78亿

市盈率：13.72

高：6.230

开：6.220

低：6.130

收：6.190

数据加载中...

总览公司新闻公告

中联重科05月28日获主力加仓936.6万元

中联重科取得机罩及农业机械专利，能制造装配更加方便快捷的非金属机罩

中联重科05月27日获主力加仓75.0万元

每日卖空追踪 | 中联重科 05月26日卖空量成交14.44万股，卖空比例为1.11%

港股概念追踪|4月挖机出口销量超预期工程机械板块估值修复可期（附概念股）

中联重科股份有限公司中标中国核建太平岭核电工程项目

中联重科申请一种多传感器参数标定及目标对象检测方法专利，有利于提高标定结果的准确性

中联重科5月23日现1笔大宗交易总成交金额201.76万元其中机构买入201.76万元溢价率为0.00%

新浪证券-红岸工作室

中联重科05月23日主力净流入588.8万元散户资金抛售

中联重科拟16.27亿元重新控股北京租赁强化产融协同减少关联交易

中联重科05月22日主力净流出82.1万元散户资金买入

中联重科发布全球最高风电动臂塔机！

北极星电力网

中联重科拟16.3亿收购北京租赁股权 A股平收H股涨1%

中国经济网

中联重科05月21日获主力加仓614.0万元

【券商聚焦】招银国际：四月份非土方机械销售依然好坏不一

中联重科(01157.HK)拟16亿人民币增持中联重科融资租赁81%

阿斯达克财经

中联重科拟逾16.27亿元收购中联重科融资租赁(北京)81%股权

中联重科(01157)拟斥资不少于约16.27亿元收购中联重科融资租赁(北京)81%股权

中联重科拟公开竞价收购北京租赁控股权

【中联重科：拟9.04亿元购买北京租赁45%股权】中联重科公告，公司拟通过公开竞价摘牌方式参与湖南兴湘投资控股集团有限公司、湖南迪策投资有限公司挂牌转让的中联重科融资租赁（北京）有限公司45%、36%股权，挂牌转让底价分别为9.04亿元、7.23亿元。本次交易完成后，公司持有北京租赁股权比例由19%上升至100%，北京租赁成为公司全资子公司。

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/01157/news?page=4"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"01157","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01157\",,,,,undefined,":{"symbol":"01157","market":"HK","secType":"STK","nameCN":"中联重科","latestPrice":6.16,"timestamp":1751007587829,"preClose":6.19,"halted":0,"volume":11023190,"delay":0,"floatShares":1553000000,"shares":8649000000,"eps":0.44906830884199944,"marketStatus":"交易中","change":-0.03,"latestTime":"06-27 15:00:15","open":6.22,"high":6.23,"low":6.13,"amount":68026678,"amplitude":0.016155,"askPrice":6.16,"askSize":18200,"bidPrice":6.14,"bidSize":130200,"shortable":3,"etf":0,"ttmEps":0.5049554075216653,"tradingStatus":2,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1751011800000},"marketStatusCode":2,"adr":0,"listingDate":1293033600000,"exchange":"SEHK","adjPreClose":6.19,"dividendRate":0.056818,"openAndCloseTimeList":[[1750987800000,1750996800000],[1751000400000,1751011200000]],"volumeRatio":1.56793,"lotSize":200,"spreadScale":0,"tradeCurrency":"HKD","astockBrief":{"symbol":"000157","market":"SZ","secType":"STK","nameCN":"中联重科","latestPrice":7.22,"timestamp":1751007600000,"preClose":7.21,"halted":0,"volume":32057600,"delay":0,"premium":"-22.10"}},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01157\",,,,,undefined,":{"symbol":"01157","floatShares":1553000000,"roa":"1.41%","roe":"7.45%","lyrEps":0.449068,"volumeRatio":1.56793,"shares":8649000000,"dividePrice":0.35,"high":6.23,"amplitude":0.016155,"preClose":6.19,"low":6.13,"week52Low":3.62,"pbRate":"0.83","psRate":"1.06","week52High":6.76,"institutionHeld":0,"latestPrice":6.16,"committee":0.754717,"eps":0.44906830884199944,"divideRate":0.056818,"volume":11023190,"delay":0,"ttmEps":0.5049554075216653,"open":6.22,"prevYearClose":5.7,"prevWeekClose":6,"prevMonthClose":5.9,"prevQuarterClose":5.72,"fiveDayClose":6,"twentyDayClose":5.9,"sixtyDayClose":5.78},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"01157\",pageSize:20,pageCount:4,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2538422620","title":"中联重科05月28日获主力加仓936.6万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2538422620","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538422620?lang=zh_cn&edition=fundamental","pubTime":"2025-05-28 16:15","pubTimestamp":1748420150,"startTime":"0","endTime":"0","summary":"05月28日, 中联重科股价涨1.93%，报收5.81元，成交金额6308.9万元，换手率0.69%，振幅2.11%，量比1.27。中联重科今日主力资金净流入936.6万元，连续4日净流入，上一交易日主力净流入75.0万元。近一年数据显示，该股主力连续4日净流入后，次日上涨概率为36.36%，平均涨幅为1.24%。该股近5个交易日下跌0.34%，主力资金累计净流入1729.8万元；近20日主力资金累计净流入5513.8万元，其中净流入天数为14日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250528173212a48f9c8f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250528173212a48f9c8f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IE0034224299.USD","SG9999014674.SGD","BK1548","01157","BK1171","BK1505"],"gpt_icon":0},{"id":"2538448563","title":"中联重科取得机罩及农业机械专利，能制造装配更加方便快捷的非金属机罩","url":"https://stock-news.laohu8.com/highlight/detail?id=2538448563","media":"金融界","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538448563?lang=zh_cn&edition=fundamental","pubTime":"2025-05-28 11:23","pubTimestamp":1748402613,"startTime":"0","endTime":"0","summary":"金融界2025年5月28日消息，国家知识产权局信息显示，河南中联重科智能农机有限责任公司取得一项名为“机罩及农业机械”的专利，授权公告号CN222905684U，申请日期为2024年08月。天眼查资料显示，河南中联重科智能农机有限责任公司，成立于2010年，位于开封市，是一家以从事通用设备制造业为主的企业。通过天眼查大数据分析，河南中联重科智能农机有限责任公司参与招投标项目158次，专利信息235条，此外企业还拥有行政许可31个。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025052811334495051add&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025052811334495051add&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1548","BK1505","BK1171","SG9999014674.SGD","IE0034224299.USD","01157"],"gpt_icon":0},{"id":"2538451242","title":"中联重科05月27日获主力加仓75.0万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2538451242","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538451242?lang=zh_cn&edition=fundamental","pubTime":"2025-05-27 16:15","pubTimestamp":1748333710,"startTime":"0","endTime":"0","summary":"05月27日, 中联重科股价涨1.06%，报收5.70元，成交金额4449.3万元，换手率0.49%，振幅2.13%，量比0.91。中联重科今日主力资金净流入75.0万元，连续3日净流入，上一交易日主力净流入211.5万元。近一年数据显示，该股主力连续3日净流入后，次日上涨概率为70.59%，平均涨幅为2.11%。该股近5个交易日下跌1.04%，主力资金累计净流入1407.2万元；近20日主力资金累计净流入4894.6万元，其中净流入天数为14日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250527171712a48e1f14&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250527171712a48e1f14&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1171","01157","SG9999014674.SGD","BK1548","BK1505","IE0034224299.USD"],"gpt_icon":0},{"id":"2538217421","title":"每日卖空追踪 | 中联重科 05月26日卖空量成交14.44万股，卖空比例为1.11%","url":"https://stock-news.laohu8.com/highlight/detail?id=2538217421","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538217421?lang=zh_cn&edition=fundamental","pubTime":"2025-05-26 16:30","pubTimestamp":1748248218,"startTime":"0","endTime":"0","summary":"中联重科北京时间05月26日，跌2.08%，卖空量成交14.44万股%，较上一交易日减少90.6%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250526173818a48cca5d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250526173818a48cca5d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1171","IE0034224299.USD","SG9999014674.SGD","BK1548","01157","BK1505"],"gpt_icon":0},{"id":"2538129673","title":"港股概念追踪|4月挖机出口销量超预期  工程机械板块估值修复可期（附概念股）","url":"https://stock-news.laohu8.com/highlight/detail?id=2538129673","media":"智通财经","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538129673?lang=zh_cn&edition=fundamental","pubTime":"2025-05-26 12:58","pubTimestamp":1748235483,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，4月挖机出口销量9595台，同比+19.3%，显著加速。4月挖机国内销量12547台，同比增长16.4%。市场担忧Q2内销情况，目前来看下来，4月挖机内销增长16%，相比Q1有降速，但仍处于良好增长区间，本身就是健康良性的增长，符合机构今年预期。参考上一轮周期，行业往往在2-3个季度连续业绩释放后开始提估值，板块业绩+估值向上弹性大。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1297420.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK4614","03339","BK1505","159542","01157","HSCEI","SG9999014674.SGD","HSTECH","YANG","IE0034224299.USD","BK1171","00564","BK1548","00631"],"gpt_icon":1},{"id":"2538126575","title":"中联重科股份有限公司中标中国核建太平岭核电工程项目","url":"https://stock-news.laohu8.com/highlight/detail?id=2538126575","media":"DoNews","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538126575?lang=zh_cn&edition=fundamental","pubTime":"2025-05-26 12:03","pubTimestamp":1748232182,"startTime":"0","endTime":"0","summary":"天眼查App显示，2025年05月26日，中国核工业建设股份有限公司发布中标结果公告。中联重科股份有限公司成为‘中国核建-中核机械工程太平岭核电工程项目2000t履带吊租赁服务常规采购’的成交候选人。该项目编号为CNEC-FW-GKXJ-25-6385，公示期从2025年05月23日17时35分至2025年05月27日09时33分。中联重科股份有限公司的报价为22781300.00元，质量及交货期均满足采购文件要求。免责声明：本文内容由开放的智能模型自动生成，仅供参考。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250526120633976582f8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250526120633976582f8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1171","SG9999014674.SGD","BK1505","01157","BK1548","IE0034224299.USD","601611"],"gpt_icon":0},{"id":"2537198080","title":"中联重科申请一种多传感器参数标定及目标对象检测方法专利，有利于提高标定结果的准确性","url":"https://stock-news.laohu8.com/highlight/detail?id=2537198080","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537198080?lang=zh_cn&edition=fundamental","pubTime":"2025-05-24 17:31","pubTimestamp":1748079102,"startTime":"0","endTime":"0","summary":"金融界2025年5月24日消息，国家知识产权局信息显示，中联重科股份有限公司申请一项名为“一种多传感器参数标定的方法及目标对象检测的方法”的专利，公开号CN120028804A，申请日期为2024年12月。通过天眼查大数据分析，中联重科股份有限公司共对外投资了101家企业，参与招投标项目5000次，财产线索方面有商标信息1177条，专利信息5000条，此外企业还拥有行政许可670个。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/05/24173150644655.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK1171","000157","BK0188","BK0183","SG9999014674.SGD","BK1548","SGXZ81163826.USD","SGXZ49509284.SGD","BK0028","BK0000","01157","IE0034224299.USD","BK1505","BK0251","BK0005","BK0012","BK0196"],"gpt_icon":0},{"id":"2537900189","title":"中联重科5月23日现1笔大宗交易 总成交金额201.76万元 其中机构买入201.76万元 溢价率为0.00%","url":"https://stock-news.laohu8.com/highlight/detail?id=2537900189","media":"新浪证券-红岸工作室","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537900189?lang=zh_cn&edition=fundamental","pubTime":"2025-05-23 17:00","pubTimestamp":1747990800,"startTime":"0","endTime":"0","summary":"炒股就看金麒麟分析师研报，权威，专业，及时，全面，助您挖掘潜力主题机会！ 　　5月23日，中联重科收跌1.10%，收盘价为7.18元，发生1笔大宗交易，合计成交量28.1万股，成交金额201.76万元。　　第1笔成交价格为7.18元，成交28.10万股，成交金额201.76万元，溢价率为0.00%，买方营业部为机构专用，卖方营业部为中信证券股份有限公司上海分公司。　　进一步统计，近3个月内该股累计发生1笔大宗交易，合计成交金额为201.76万元。该股近5个交易日累计下跌2.97%，主力资金合计净流出7272.86万元。\n\n\n\n海量资讯、精准解读，尽在新浪财经APP\n\n责任编辑：小浪快报","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/ggzz/2025-05-23/doc-inexpvsa8737067.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK0000","BK0251","BK0005","SG9999014674.SGD","SGXZ81163826.USD","SGXZ49509284.SGD","BK1548","BK0012","BK1505","IE0034224299.USD","000157","BK0028","BK0183","BK0188","BK0196","BK1171","01157"],"gpt_icon":0},{"id":"2537184263","title":"中联重科05月23日主力净流入588.8万元 散户资金抛售","url":"https://stock-news.laohu8.com/highlight/detail?id=2537184263","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537184263?lang=zh_cn&edition=fundamental","pubTime":"2025-05-23 16:15","pubTimestamp":1747988125,"startTime":"0","endTime":"0","summary":"05月23日，中联重科股价收平报5.76元，成交金额4028.8万元，换手率0.44%，振幅2.60%，量比0.67。中联重科今日主力资金净流入588.8万元，上一交易日主力净流出82.1万元。该股主力净额占比0.06%，港股市场排名91/2649。|05月23日主力加仓幅度排名||#|股票简称|主力净额占比|#|中天湖南集团|1.38%|#|力天影业|1.34%|#|中国宏光|1.08%|#|...|...|#91|中联重科|0.06%|（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250523172218a489742e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250523172218a489742e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1548","SG9999014674.SGD","BK1505","IE0034224299.USD","BK1171","01157"],"gpt_icon":0},{"id":"2537961973","title":"中联重科拟16.27亿元重新控股北京租赁 强化产融协同减少关联交易","url":"https://stock-news.laohu8.com/highlight/detail?id=2537961973","media":"长江商报","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537961973?lang=zh_cn&edition=fundamental","pubTime":"2025-05-23 07:11","pubTimestamp":1747955468,"startTime":"0","endTime":"0","summary":"本次交易完成后，中联重科持有北京租赁股权比例由19%上升至100%，北京租赁成为中联重科全资子公司，纳入中联重科合并报表范围。长江商报奔腾新闻记者注意到，在前次交易中，中联重科分别以9.04亿元、7.23亿元的价格向兴湘集团和迪策投资转让北京租赁45%、36%股权，与本次中联重科摘牌价格一致。此外，当前北京租赁的主要业务为中联重科塔机融资租赁，本次中联重科收购北京租赁可有助于减少关联交易。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250523071459a488cb5a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250523071459a488cb5a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1548","SG9999014674.SGD","IE0034224299.USD","BK1171","BK1505","01157"],"gpt_icon":0},{"id":"2537591287","title":"中联重科05月22日主力净流出82.1万元 散户资金买入","url":"https://stock-news.laohu8.com/highlight/detail?id=2537591287","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537591287?lang=zh_cn&edition=fundamental","pubTime":"2025-05-22 16:15","pubTimestamp":1747901707,"startTime":"0","endTime":"0","summary":"05月22日, 中联重科股价跌1.03%，报收5.76元，成交金额4074.0万元，换手率0.45%，振幅1.89%，量比0.58。中联重科今日主力资金净流出82.1万元，上一交易日主力净流入614.0万元。该股近5个交易日上涨1.23%，主力资金累计净流入942.1万元；近20日主力资金累计净流入4339.8万元，其中净流入天数为12日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250522172330a4880436&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250522172330a4880436&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1171","01157","SG9999014674.SGD","BK1548","BK1505","IE0034224299.USD"],"gpt_icon":0},{"id":"2537981995","title":"中联重科发布全球最高风电动臂塔机！","url":"https://stock-news.laohu8.com/highlight/detail?id=2537981995","media":"北极星电力网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537981995?lang=zh_cn&edition=fundamental","pubTime":"2025-05-22 13:27","pubTimestamp":1747891620,"startTime":"0","endTime":"0","summary":"5月16日，正值2025长沙国际工程机械展期间，中联重科全球最高216米风电动臂塔机LW2800A-200NA在常德正式发布。这一再次突破的创新力作，为陆上超高风机吊装再添超级装备，也彰显出中联重科引领全球塔机行业发展的强大实力。中联重科自2021年首次推出LW2340-180NA风电动臂塔机以来，持续推动产品迭代升级，满足市场需求，系列产品已成功应用于山地、丘陵、湖泊、平原等多种风电场景。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025052213283294fec208&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025052213283294fec208&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1171","BK1548","IE0034224299.USD","SG9999014674.SGD","01157","BK1505"],"gpt_icon":0},{"id":"2537060768","title":"中联重科拟16.3亿收购北京租赁股权 A股平收H股涨1%","url":"https://stock-news.laohu8.com/highlight/detail?id=2537060768","media":"中国经济网","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537060768?lang=zh_cn&edition=fundamental","pubTime":"2025-05-21 16:37","pubTimestamp":1747816635,"startTime":"0","endTime":"0","summary":"中国经济网北京5月21日讯中联重科(000157.SZ,01157.HK)A股今日收报7.36元，涨幅0.00%；H股今日收报5.82港元，涨幅1.04%。昨日晚间，中联重科发布关于以公开摘牌方式购买北京租赁股权暨关联交易的公告。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202505213410762115.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202505213410762115.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["SG9999014674.SGD","BK1171","BK1505","BK1548","IE0034224299.USD","01157"],"gpt_icon":0},{"id":"2537985142","title":"中联重科05月21日获主力加仓614.0万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2537985142","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537985142?lang=zh_cn&edition=fundamental","pubTime":"2025-05-21 16:15","pubTimestamp":1747815329,"startTime":"0","endTime":"0","summary":"05月21日, 中联重科股价涨1.04%，报收5.82元，成交金额4723.3万元，换手率0.51%，振幅2.43%，量比0.67。中联重科今日主力资金净流入614.0万元，上一交易日主力净流入106.3万元。该股近5个交易日下跌2.18%，主力资金累计净流入1351.1万元；近20日主力资金累计净流入4592.8万元，其中净流入天数为13日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250521172202a6e733ca&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250521172202a6e733ca&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1505","SG9999014674.SGD","01157","BK1171","BK1548","IE0034224299.USD"],"gpt_icon":0},{"id":"2537670454","title":"【券商聚焦】招银国际：四月份非土方机械销售依然好坏不一","url":"https://stock-news.laohu8.com/highlight/detail?id=2537670454","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537670454?lang=zh_cn&edition=fundamental","pubTime":"2025-05-21 13:24","pubTimestamp":1747805080,"startTime":"0","endTime":"0","summary":"金吾财讯 | 招银国际表示，中国工程机械工业协会发布了4月份全系列工程机械销售数据。与上月类似，4月份非土方机械销量涨跌互现。叉车销量总体保持韧性，而塔式起重机的国内销量和出口仍然呈现较大分化。高空作业平台销量同比下降31%, 依然疲软。该行继续看好土方机械，因为无论是在项目周期还是更新换代周期中，土方机械都是率先复苏的细分设备。该行仍然看好中联重科通过广泛的产品线在新兴市场快速扩张的策略。","market":"sg","thumbnail":"https://static.szfiu.com/news/20210810/NGI5ZWE4NDg5Y2ExYTk3MGU2NzMxODA4MzkxNTM=.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20210810/NGI5ZWE4NDg5Y2ExYTk3MGU2NzMxODA4MzkxNTM=.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"1959047","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK1548","SG9999014674.SGD","BK1505","IE0034224299.USD","BK1171","01157"],"gpt_icon":0},{"id":"2536646004","title":"中联重科(01157.HK)拟16亿人民币增持中联重科融资租赁81%","url":"https://stock-news.laohu8.com/highlight/detail?id=2536646004","media":"阿斯达克财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536646004?lang=zh_cn&edition=fundamental","pubTime":"2025-05-20 22:52","pubTimestamp":1747752720,"startTime":"0","endTime":"0","summary":"中联重科(01157.HK) 公布，拟透过公开招标方式收购中联重科融资租赁合共81%股权，现金代价不少于16.27亿人民币。完成后，公司将持有中联重科融资租赁100%股权，后者主要从事财务租赁业务及提供保险代理服务。(de/d)(港股报价延迟最少十五分钟。沽空资料截至 2025-05-20 16:25。)AASTOCKS新闻","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20190612160929570_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20190612160929570_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1441163/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1171","BK0183","UCmain","BK1505","MCNHmain","BK0000","BK1548","BK0251","IE0034224299.USD","SGXZ49509284.SGD","BK0005","CYB","BK0028","000157","BK0012","MUCmain","SGXZ81163826.USD","01157","BK0188","SG9999014674.SGD","CNHmain","BK0196"],"gpt_icon":0},{"id":"2536612347","title":"中联重科拟逾16.27亿元收购中联重科融资租赁(北京)81%股权","url":"https://stock-news.laohu8.com/highlight/detail?id=2536612347","media":"格隆汇","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536612347?lang=zh_cn&edition=fundamental","pubTime":"2025-05-20 19:47","pubTimestamp":1747741622,"startTime":"0","endTime":"0","summary":"格隆汇5月20日丨中联重科公告，于2025年5月20日，公司决议通过以不少于人民币16.27亿元的现金对价向两位卖方收购待售股权，合共占目标公司中联重科融资租赁(北京)有限公司的注册股本的81%。目标公司主要从事财务租赁业务及提供保险代理服务。截至本公告刊发之日，公司持有目标公司的19%股权。如果两宗潜在收购事项能够落实，公司将可持有目标公司的100%股权。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250520195051975f7c9f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250520195051975f7c9f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SG9999014674.SGD","BK1548","BK1171","BK1505","01157","IE0034224299.USD"],"gpt_icon":0},{"id":"2536614830","title":"中联重科(01157)拟斥资不少于约16.27亿元收购中联重科融资租赁(北京)81%股权","url":"https://stock-news.laohu8.com/highlight/detail?id=2536614830","media":"智通财经","labels":["shareholding","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536614830?lang=zh_cn&edition=fundamental","pubTime":"2025-05-20 19:31","pubTimestamp":1747740699,"startTime":"0","endTime":"0","summary":"智通财经APP讯，中联重科 公布，于2025年5月20日，公司决议通过以不少于人民币1,627,290,200 元的现金对价向两位卖方收购待售股权，合共占目标公司中联重科融资租赁(北京)有限公司的注册股本的81%。截至本公告刊发之日，该公司持有目标公司的19%股权。如果两宗潜在收购事项能够落实，公司将可持有目标公司的100%股权，并会将目标公司的业绩合并入公司的财务报表。目标公司主要从事财务租赁业务及提供保险代理服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1295450.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding,merge","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["000157","BK0251","BK1171","BK0028","BK0183","SGXZ81163826.USD","BK0000","IE0034224299.USD","BK0196","BK1548","SGXZ49509284.SGD","BK0188","BK1505","BK0012","BK0005","SG9999014674.SGD","01157"],"gpt_icon":0},{"id":"2536619083","title":"中联重科拟公开竞价收购北京租赁控股权","url":"https://stock-news.laohu8.com/highlight/detail?id=2536619083","media":"iDoNews","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536619083?lang=zh_cn&edition=fundamental","pubTime":"2025-05-20 18:50","pubTimestamp":1747738202,"startTime":"0","endTime":"0","summary":"5月20日，中联重科公告表示，拟通过公开竞价方式分别参与兴湘集团和迪策投资转让的北京租赁45%和36%股权，底价为9.04亿元和7.23亿元。交易完成后，中联重科将持有北京租赁100%股权，实现全资控股。此举旨在强化产融协同能力，提供“设备+服务”整体解决方案，助力提升产品与服务竞争力，并深化客户业务开发。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025052018521794fc9c78&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025052018521794fc9c78&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1548","BK1171","01157","IE0034224299.USD","BK1505","SG9999014674.SGD"],"gpt_icon":0},{"id":"2536616550","title":"【中联重科：拟9.04亿元购买北京租赁45%股权】中联重科公告，公司拟通过公开竞价摘牌方式参与湖南兴湘投资控股集团有限公司、湖南迪策投资有限公司挂牌转让的中联重科融资租赁（北京）有限公司45%、36%股权，挂牌转让底价分别为9.04亿元、7.23亿元。本次交易完成后，公司持有北京租赁股权比例由19%上升至100%，北京租赁成为公司全资子公司。","url":"https://stock-news.laohu8.com/highlight/detail?id=2536616550","media":"金融界","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536616550?lang=zh_cn&edition=fundamental","pubTime":"2025-05-20 18:23","pubTimestamp":1747736609,"startTime":"0","endTime":"0","summary":"中联重科公告，公司拟通过公开竞价摘牌方式参与湖南兴湘投资控股集团有限公司、湖南迪策投资有限公司挂牌转让的中联重科融资租赁（北京）有限公司45%、36%股权，挂牌转让底价分别为9.04亿元、7.23亿元。本次交易完成后，公司持有北京租赁股权比例由19%上升至100%，北京租赁成为公司全资子公司。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/05/20182350538423.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["SGXZ81163826.USD","BK0028","BK0000","BK0251","BK1548","BK0012","BK0196","IE0034224299.USD","000157","BK1171","SG9999014674.SGD","BK0005","SGXZ49509284.SGD","BK1505","BK0188","BK0183","01157"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":4,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/01157\",params:#limit:5,,,undefined,":[{"date":"2025-06-30","symbol":"01157","amount":0.3,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-07-02","defaultRemindTime":1751247000000,"name":"中联重科","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-25","payableDate":"2025-07-02","currency":"CNY","dateTimestamp":1751212800000,"payDate":"2025-07-25"},{"market":"HK","date":"2025-04-29","symbol":"01157","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盘前","type":"earning","dateTimestamp":1745856000000,"reportTimeType":"pre","actualEps":null},{"date":"2025-03-24","symbol":"01157","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1742779800000,"name":null,"time":"","dateTimestamp":1742745600000,"actualEps":null},{"date":"2024-10-30","symbol":"01157","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1730251800000,"name":null,"time":"","dateTimestamp":1730217600000,"actualEps":null},{"date":"2024-08-29","symbol":"01157","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1724895000000,"name":null,"time":"","dateTimestamp":1724860800000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"01157\",market:\"HK\",,,undefined,":[{"executeDate":"2015-07-02","recordDate":"2015-07-03","paymentDate":"2015-08-07","value":0.0634,"currency":"HKD"},{"executeDate":"2016-07-04","recordDate":"2016-07-05","paymentDate":"2016-08-26","value":0.1762,"currency":"HKD"},{"executeDate":"2017-06-13","recordDate":"2017-06-14","paymentDate":"2017-08-30","value":0.15,"currency":"CNY"},{"executeDate":"2017-06-29","recordDate":"2017-06-30","paymentDate":"2017-08-30","value":0.1716,"currency":"HKD"},{"executeDate":"2018-07-04","recordDate":"2018-07-05","paymentDate":"2018-08-30","value":0.2404,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"01157\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0.3333,"buy":0.3333,"hold":0.3333,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.3333,"analysts":12,"updateTime":1743091200000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/01157\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"01157","date":"2025-06-26","current":14.929273,"percent":0.509756,"low":6.994854,"twenty":9.61977,"median":14.829954,"eighty":18.112114,"high":24.096488,"avg":14.252089,"sd":4.484674,"marketCap":65640648358.55},"quantilePoints":[{"date":"2020-07-03","current":11.844108,"twenty":10.294521,"median":10.73658,"eighty":11.413428,"marketCap":57096874951.46},{"date":"2020-07-10","current":12.724487,"twenty":10.297843,"median":10.768886,"eighty":11.463914,"marketCap":61925874096.89},{"date":"2020-07-17","current":13.468953,"twenty":10.310265,"median":10.77326,"eighty":11.550542,"marketCap":65653092923.03},{"date":"2020-07-24","current":13.608926,"twenty":10.314092,"median":10.798324,"eighty":11.57108,"marketCap":66075735852.28},{"date":"2020-07-31","current":13.625971,"twenty":10.315403,"median":10.83977,"eighty":11.582512,"marketCap":66546843268.28},{"date":"2020-08-07","current":13.543864,"twenty":10.32121,"median":10.874014,"eighty":11.735808,"marketCap":66217209167.89},{"date":"2020-08-14","current":13.33029,"twenty":10.334878,"median":10.914202,"eighty":11.932717,"marketCap":65336499430.37},{"date":"2020-08-21","current":10.386597,"twenty":10.33874,"median":10.928769,"eighty":12.50664,"marketCap":67637314675.87},{"date":"2020-08-28","current":10.705809,"twenty":10.349075,"median":10.914202,"eighty":12.140458,"marketCap":70260211966.71},{"date":"2020-09-04","current":10.481484,"twenty":10.353099,"median":10.874014,"eighty":11.964714,"marketCap":69021043711.77},{"date":"2020-09-11","current":9.938561,"twenty":10.32121,"median":10.83977,"eighty":11.932717,"marketCap":65515997836.04},{"date":"2020-09-18","current":10.525977,"twenty":10.314092,"median":10.798324,"eighty":11.911849,"marketCap":70061001794.47},{"date":"2020-09-25","current":9.970207,"twenty":10.294521,"median":10.77326,"eighty":11.876586,"marketCap":65834567061.82},{"date":"2020-09-30","current":9.988126,"twenty":10.264492,"median":10.771676,"eighty":11.852228,"marketCap":66267475554.1},{"date":"2020-10-09","current":10.262734,"twenty":10.23911,"median":10.764405,"eighty":11.761232,"marketCap":69069712686.65},{"date":"2020-10-16","current":10.90329,"twenty":10.256972,"median":10.749402,"eighty":11.721695,"marketCap":73350636167.41},{"date":"2020-10-23","current":9.85414,"twenty":10.256972,"median":10.723147,"eighty":11.638123,"marketCap":66395361099.18},{"date":"2020-10-30","current":8.150819,"twenty":10.188608,"median":10.705809,"eighty":11.613797,"marketCap":62150590562.11},{"date":"2020-11-06","current":8.328429,"twenty":10.143721,"median":10.645544,"eighty":11.59415,"marketCap":64247406539.79},{"date":"2020-11-13","current":8.276338,"twenty":10.085946,"median":10.636732,"eighty":11.581335,"marketCap":63899194579.49},{"date":"2020-11-20","current":8.647097,"twenty":10.04407,"median":10.626243,"eighty":11.579821,"marketCap":67180387178.03},{"date":"2020-11-27","current":9.153085,"twenty":9.961515,"median":10.620899,"eighty":11.577559,"marketCap":70945276984.61},{"date":"2020-12-04","current":11.225935,"twenty":9.961515,"median":10.622511,"eighty":11.574094,"marketCap":87637949048.07},{"date":"2020-12-11","current":10.655022,"twenty":9.980958,"median":10.627993,"eighty":11.574094,"marketCap":82981943337.71},{"date":"2020-12-18","current":10.300039,"twenty":9.999736,"median":10.622511,"eighty":11.567861,"marketCap":80347366332.75},{"date":"2020-12-24","current":10.081672,"twenty":10.018937,"median":10.617946,"eighty":11.563927,"marketCap":78725079790.22},{"date":"2020-12-31","current":10.899311,"twenty":10.038775,"median":10.617946,"eighty":11.562703,"marketCap":85144676301.42},{"date":"2021-01-08","current":12.940646,"twenty":10.730744,"median":11.260183,"eighty":12.104924,"marketCap":102001841484.97},{"date":"2021-01-15","current":12.85675,"twenty":11.004276,"median":12.153839,"eighty":12.864532,"marketCap":101196745921.5},{"date":"2021-01-22","current":12.862933,"twenty":11.185811,"median":12.509488,"eighty":12.859223,"marketCap":101202811973.78},{"date":"2021-01-29","current":13.477496,"twenty":11.569044,"median":12.610158,"eighty":12.901982,"marketCap":106914701866.55},{"date":"2021-02-05","current":14.754618,"twenty":11.788895,"median":12.814977,"eighty":13.613987,"marketCap":116344812292.43},{"date":"2021-02-11","current":17.72529,"twenty":12.070831,"median":12.85675,"eighty":14.733288,"marketCap":139969881556.69},{"date":"2021-02-19","current":17.421244,"twenty":12.484275,"median":12.876206,"eighty":16.020097,"marketCap":137628956788.03},{"date":"2021-02-26","current":16.980834,"twenty":12.50366,"median":13.274908,"eighty":16.934107,"marketCap":133854838626.67},{"date":"2021-03-05","current":16.008497,"twenty":12.519579,"median":13.818724,"eighty":17.102668,"marketCap":125873860310.33},{"date":"2021-03-12","current":15.392783,"twenty":12.56096,"median":14.724842,"eighty":17.07574,"marketCap":120820642343.81},{"date":"2021-03-19","current":14.707229,"twenty":12.583079,"median":14.754618,"eighty":16.935031,"marketCap":115401197340.39},{"date":"2021-03-26","current":14.635808,"twenty":12.67696,"median":14.751505,"eighty":16.750894,"marketCap":114333800594.98},{"date":"2021-04-01","current":14.167123,"twenty":12.763641,"median":14.727811,"eighty":16.7472,"marketCap":122174341034},{"date":"2021-04-09","current":13.951001,"twenty":12.794443,"median":14.701292,"eighty":16.642773,"marketCap":120576105026.44},{"date":"2021-04-16","current":13.358948,"twenty":12.836249,"median":14.38643,"eighty":16.438661,"marketCap":115896255544.51},{"date":"2021-04-23","current":13.388137,"twenty":12.854222,"median":14.182368,"eighty":16.258343,"marketCap":116440195975.7},{"date":"2021-04-30","current":11.287148,"twenty":12.815302,"median":14.059062,"eighty":16.08426,"marketCap":117383187549.08},{"date":"2021-05-07","current":10.837583,"twenty":12.562993,"median":13.772563,"eighty":15.729485,"marketCap":113438116549.25},{"date":"2021-05-14","current":10.418306,"twenty":12.207152,"median":13.487604,"eighty":15.512483,"marketCap":108978504398.69},{"date":"2021-05-21","current":9.925519,"twenty":11.308774,"median":13.426246,"eighty":15.452206,"marketCap":103852424492.67},{"date":"2021-05-28","current":10.376081,"twenty":11.264643,"median":13.358948,"eighty":15.359216,"marketCap":109636494460.17},{"date":"2021-06-04","current":9.688914,"twenty":10.862274,"median":13.280805,"eighty":15.305539,"marketCap":101890365335.63},{"date":"2021-06-11","current":9.185632,"twenty":10.544799,"median":13.184888,"eighty":15.22288,"marketCap":96590702202.89},{"date":"2021-06-18","current":8.720417,"twenty":10.430223,"median":12.991528,"eighty":15.10202,"marketCap":90955141221.05},{"date":"2021-06-25","current":8.968306,"twenty":10.303783,"median":12.91385,"eighty":15.077894,"marketCap":93481784223.92},{"date":"2021-07-02","current":8.439984,"twenty":10.185879,"median":12.86957,"eighty":15.051118,"marketCap":87821054079.67},{"date":"2021-07-09","current":8.18664,"twenty":10.052009,"median":12.850431,"eighty":14.995163,"marketCap":85099571031.65},{"date":"2021-07-16","current":7.721164,"twenty":9.688914,"median":12.789309,"eighty":14.942164,"marketCap":80259324847.42},{"date":"2021-07-23","current":7.778911,"twenty":9.185632,"median":12.565026,"eighty":14.801337,"marketCap":80851811462.42},{"date":"2021-07-30","current":7.238281,"twenty":8.779122,"median":12.505845,"eighty":14.800948,"marketCap":75485422504.32},{"date":"2021-08-06","current":8.132822,"twenty":8.710735,"median":11.79819,"eighty":14.766944,"marketCap":84609464234.19},{"date":"2021-08-13","current":8.434477,"twenty":8.651441,"median":11.313669,"eighty":14.754618,"marketCap":87867275364.92},{"date":"2021-08-20","current":7.695788,"twenty":8.451837,"median":11.274825,"eighty":14.748392,"marketCap":79944690514.77},{"date":"2021-08-27","current":7.598363,"twenty":8.274271,"median":11.167217,"eighty":14.707229,"marketCap":79280511088.62},{"date":"2021-09-03","current":8.272767,"twenty":8.225085,"median":10.899311,"eighty":14.701292,"marketCap":80798701524.15},{"date":"2021-09-10","current":8.820173,"twenty":8.272767,"median":10.571891,"eighty":14.635808,"marketCap":86366678715.52},{"date":"2021-09-17","current":8.324945,"twenty":8.274271,"median":10.534895,"eighty":14.400487,"marketCap":81276341714.29},{"date":"2021-09-24","current":7.860522,"twenty":8.260203,"median":10.477893,"eighty":14.377995,"marketCap":76777688099.26},{"date":"2021-09-30","current":7.787136,"twenty":8.201726,"median":10.40815,"eighty":14.335279,"marketCap":76315434122.89},{"date":"2021-10-08","current":7.840488,"twenty":8.143188,"median":10.330894,"eighty":14.233641,"marketCap":76834785301.87},{"date":"2021-10-15","current":7.395636,"twenty":8.046484,"median":10.234227,"eighty":14.176431,"marketCap":72525065274.69},{"date":"2021-10-22","current":7.604084,"twenty":7.91307,"median":10.184035,"eighty":14.167365,"marketCap":75104575252.59},{"date":"2021-10-29","current":8.039447,"twenty":7.847226,"median":10.065143,"eighty":14.080674,"marketCap":71714510754.45},{"date":"2021-11-05","current":7.760567,"twenty":7.786806,"median":9.912652,"eighty":13.89809,"marketCap":69340878919.2},{"date":"2021-11-12","current":7.63487,"twenty":7.779821,"median":9.640176,"eighty":13.80026,"marketCap":68499032545.36},{"date":"2021-11-19","current":7.592187,"twenty":7.7542,"median":9.382407,"eighty":13.751083,"marketCap":68019700176.63},{"date":"2021-11-26","current":7.709488,"twenty":7.748983,"median":8.940169,"eighty":13.630404,"marketCap":69092725688.92},{"date":"2021-12-03","current":8.045865,"twenty":7.733542,"median":8.791732,"eighty":13.489626,"marketCap":72240662679.67},{"date":"2021-12-10","current":8.055783,"twenty":7.740774,"median":8.756803,"eighty":13.472239,"marketCap":72453213444.21},{"date":"2021-12-17","current":8.051136,"twenty":7.748983,"median":8.720417,"eighty":13.433867,"marketCap":72361370429.82},{"date":"2021-12-24","current":7.760397,"twenty":7.754132,"median":8.697934,"eighty":13.376829,"marketCap":69814902262.05},{"date":"2021-12-31","current":7.788375,"twenty":7.752043,"median":8.665651,"eighty":13.359684,"marketCap":70219003189.1},{"date":"2022-01-07","current":8.357484,"twenty":7.790524,"median":7.830114,"eighty":7.974902,"marketCap":75063938851.23},{"date":"2022-01-14","current":8.175384,"twenty":7.794845,"median":7.992909,"eighty":8.264305,"marketCap":73588297928.55},{"date":"2022-01-21","current":8.272338,"twenty":7.816777,"median":8.173141,"eighty":8.348524,"marketCap":74631468016.57},{"date":"2022-01-28","current":7.707482,"twenty":7.794845,"median":8.111502,"eighty":8.317678,"marketCap":69357958331.48},{"date":"2022-02-04","current":7.746616,"twenty":7.788375,"median":7.992909,"eighty":8.300228,"marketCap":69675945148.27},{"date":"2022-02-11","current":8.320831,"twenty":7.791956,"median":8.140056,"eighty":8.300228,"marketCap":74991814433},{"date":"2022-02-18","current":8.171196,"twenty":7.796771,"median":8.150212,"eighty":8.272338,"marketCap":74004910964.71},{"date":"2022-02-25","current":7.805662,"twenty":7.799957,"median":8.140056,"eighty":8.269219,"marketCap":70868631268.03},{"date":"2022-03-04","current":7.729142,"twenty":7.788375,"median":8.051635,"eighty":8.240357,"marketCap":70200776604.61},{"date":"2022-03-11","current":7.403476,"twenty":7.747776,"median":7.935735,"eighty":8.238775,"marketCap":67141347545.66},{"date":"2022-03-18","current":7.403721,"twenty":7.70349,"median":7.885167,"eighty":8.228116,"marketCap":66875853890.84},{"date":"2022-03-25","current":7.231654,"twenty":7.403721,"median":7.814119,"eighty":8.199839,"marketCap":65324353433.68},{"date":"2022-04-01","current":8.534434,"twenty":7.403476,"median":7.822116,"eighty":8.238775,"marketCap":65885348617.52},{"date":"2022-04-08","current":9.178687,"twenty":7.403672,"median":7.885167,"eighty":8.277916,"marketCap":70889650430.33},{"date":"2022-04-14","current":8.84925,"twenty":7.422985,"median":7.919303,"eighty":8.348524,"marketCap":68232268378.56},{"date":"2022-04-22","current":8.130734,"twenty":7.512771,"median":7.983272,"eighty":8.356426,"marketCap":61520338450.78},{"date":"2022-04-29","current":9.946489,"twenty":7.625761,"median":8.082948,"eighty":8.385524,"marketCap":56224318961.47},{"date":"2022-05-06","current":9.917087,"twenty":7.642961,"median":8.117044,"eighty":8.534369,"marketCap":55592462150.1},{"date":"2022-05-13","current":9.993146,"twenty":7.70206,"median":8.140056,"eighty":8.663387,"marketCap":55016514081.23},{"date":"2022-05-20","current":10.06148,"twenty":7.70349,"median":8.150212,"eighty":8.937055,"marketCap":56169929343.48},{"date":"2022-05-27","current":10.183974,"twenty":7.707482,"median":8.171196,"eighty":9.777711,"marketCap":56804449215.13},{"date":"2022-06-02","current":10.348495,"twenty":7.72481,"median":8.175384,"eighty":9.862004,"marketCap":58031922159.13},{"date":"2022-06-10","current":10.129005,"twenty":7.743121,"median":8.233446,"eighty":9.911837,"marketCap":56419205225.22},{"date":"2022-06-17","current":10.15722,"twenty":7.747544,"median":8.269219,"eighty":9.966805,"marketCap":56514335652.2},{"date":"2022-06-24","current":10.059633,"twenty":7.750671,"median":8.31053,"eighty":10.000111,"marketCap":56194205166.03},{"date":"2022-06-30","current":10.37037,"twenty":7.760217,"median":8.349692,"eighty":10.06397,"marketCap":57830280210.64},{"date":"2022-07-08","current":10.222818,"twenty":7.773102,"median":8.357484,"eighty":10.124734,"marketCap":57066143508.7},{"date":"2022-07-15","current":9.611049,"twenty":7.784134,"median":8.447427,"eighty":10.124734,"marketCap":53153891284.21},{"date":"2022-07-22","current":10.452803,"twenty":7.790524,"median":8.534434,"eighty":10.148555,"marketCap":57847132609.07},{"date":"2022-07-29","current":10.232123,"twenty":7.794845,"median":8.632904,"eighty":10.191897,"marketCap":56694933723.92},{"date":"2022-08-05","current":9.970084,"twenty":7.798683,"median":8.794565,"eighty":10.191897,"marketCap":55102303860.38},{"date":"2022-08-12","current":10.093319,"twenty":7.800191,"median":8.944007,"eighty":10.18264,"marketCap":55859413460.07},{"date":"2022-08-19","current":9.868926,"twenty":7.803536,"median":9.611049,"eighty":10.167032,"marketCap":54070860152.48},{"date":"2022-08-26","current":9.605151,"twenty":7.810736,"median":9.632172,"eighty":10.154917,"marketCap":52208595023.73},{"date":"2022-09-02","current":14.488473,"twenty":7.823716,"median":9.633289,"eighty":10.18264,"marketCap":51682228807.73},{"date":"2022-09-09","current":14.832904,"twenty":7.855208,"median":9.780079,"eighty":10.213066,"marketCap":52709427467.31},{"date":"2022-09-16","current":14.153268,"twenty":7.882521,"median":9.791927,"eighty":10.223514,"marketCap":49829575568.5},{"date":"2022-09-23","current":14.152264,"twenty":7.900185,"median":9.80127,"eighty":10.256054,"marketCap":48869539545.95},{"date":"2022-09-30","current":13.365676,"twenty":7.916017,"median":9.827241,"eighty":10.313606,"marketCap":46241521624.11},{"date":"2022-10-07","current":13.393184,"twenty":7.937832,"median":9.850498,"eighty":10.370125,"marketCap":46334028589.42},{"date":"2022-10-14","current":14.078298,"twenty":7.961041,"median":9.882495,"eighty":10.425816,"marketCap":48187607471.79},{"date":"2022-10-21","current":13.503113,"twenty":8.032848,"median":9.889452,"eighty":10.529249,"marketCap":45902334615.71},{"date":"2022-10-28","current":15.437227,"twenty":8.089705,"median":9.91417,"eighty":10.807773,"marketCap":44906641129.75},{"date":"2022-11-04","current":15.72195,"twenty":8.116796,"median":9.948668,"eighty":13.36114,"marketCap":46179930992.73},{"date":"2022-11-11","current":16.183219,"twenty":8.119782,"median":9.965902,"eighty":13.403511,"marketCap":47958425017.01},{"date":"2022-11-18","current":16.328233,"twenty":8.132598,"median":9.981781,"eighty":13.473634,"marketCap":48222401025.9},{"date":"2022-11-25","current":16.78908,"twenty":8.141269,"median":9.999304,"eighty":13.600794,"marketCap":49190054349.88},{"date":"2022-12-02","current":16.674469,"twenty":8.146453,"median":10.022865,"eighty":13.969209,"marketCap":49697423886.21},{"date":"2022-12-09","current":17.287907,"twenty":8.148755,"median":10.043104,"eighty":14.134195,"marketCap":52004345214.05},{"date":"2022-12-16","current":16.683062,"twenty":8.153368,"median":10.057198,"eighty":14.212439,"marketCap":50067830024.05},{"date":"2022-12-23","current":15.862361,"twenty":8.15926,"median":10.067704,"eighty":14.481913,"marketCap":47619635205.77},{"date":"2022-12-30","current":15.75745,"twenty":8.168212,"median":10.0762,"eighty":14.54122,"marketCap":47879399635.93},{"date":"2023-01-06","current":16.048943,"twenty":8.172363,"median":10.092484,"eighty":14.655953,"marketCap":49266096540.09},{"date":"2023-01-13","current":16.732661,"twenty":8.174487,"median":10.121886,"eighty":15.158399,"marketCap":52347281742.46},{"date":"2023-01-20","current":17.153992,"twenty":8.190057,"median":10.149359,"eighty":15.544044,"marketCap":53204888255.85},{"date":"2023-01-27","current":17.168818,"twenty":8.199839,"median":10.1553,"eighty":15.72195,"marketCap":53261766046.23},{"date":"2023-02-03","current":16.770714,"twenty":8.228116,"median":10.183974,"eighty":15.829082,"marketCap":52296169498.51},{"date":"2023-02-10","current":17.564668,"twenty":8.238775,"median":10.207936,"eighty":15.908243,"marketCap":54442840099.95},{"date":"2023-02-17","current":18.606123,"twenty":8.240357,"median":10.220462,"eighty":16.06134,"marketCap":57125411523.32},{"date":"2023-02-24","current":19.331855,"twenty":8.269219,"median":10.228051,"eighty":16.191357,"marketCap":58627946494.19},{"date":"2023-03-03","current":19.616568,"twenty":8.272338,"median":10.249348,"eighty":16.233474,"marketCap":59875012004.74},{"date":"2023-03-10","current":18.27937,"twenty":18.479351,"median":18.79627,"eighty":18.996518,"marketCap":55381712115.72},{"date":"2023-03-17","current":18.066284,"twenty":9.498967,"median":11.68232,"eighty":18.528147,"marketCap":55265713874.6},{"date":"2023-03-24","current":17.627986,"twenty":9.498967,"median":11.68232,"eighty":18.447499,"marketCap":54544059966.93},{"date":"2023-03-31","current":17.553049,"twenty":9.499995,"median":11.683874,"eighty":18.395986,"marketCap":53897327090.26},{"date":"2023-04-06","current":18.14057,"twenty":9.501022,"median":11.685428,"eighty":18.363032,"marketCap":55665404915.52},{"date":"2023-04-13","current":20.783878,"twenty":9.498967,"median":11.68232,"eighty":18.341902,"marketCap":54772993700.33},{"date":"2023-04-21","current":20.812562,"twenty":9.496912,"median":11.660026,"eighty":18.313992,"marketCap":54820373652.26},{"date":"2023-04-28","current":22.2578,"twenty":9.496912,"median":11.660026,"eighty":18.313992,"marketCap":55760541016.35},{"date":"2023-05-05","current":22.792621,"twenty":9.496912,"median":11.660026,"eighty":18.313992,"marketCap":57194015710.71},{"date":"2023-05-12","current":22.196491,"twenty":9.496912,"median":11.660026,"eighty":18.313992,"marketCap":55314591838.4},{"date":"2023-05-19","current":21.6104,"twenty":9.496912,"median":11.660026,"eighty":18.313992,"marketCap":53096750359.68},{"date":"2023-05-25","current":20.959139,"twenty":9.49794,"median":11.671173,"eighty":18.332152,"marketCap":51284694826.08},{"date":"2023-06-02","current":21.963233,"twenty":9.496912,"median":11.660026,"eighty":18.313992,"marketCap":53559365813.29},{"date":"2023-06-09","current":22.113719,"twenty":9.496912,"median":11.660026,"eighty":18.313992,"marketCap":53848539909.43},{"date":"2023-06-16","current":22.800517,"twenty":9.496912,"median":11.660026,"eighty":18.313992,"marketCap":55255044965.26},{"date":"2023-06-23","current":22.633538,"twenty":9.496912,"median":11.660026,"eighty":18.356465,"marketCap":54551218978.93},{"date":"2023-06-30","current":23.064129,"twenty":9.496912,"median":11.660026,"eighty":18.389299,"marketCap":55086182946.05},{"date":"2023-07-07","current":22.730266,"twenty":9.49794,"median":11.671173,"eighty":18.438494,"marketCap":54182879326.79},{"date":"2023-07-14","current":23.576609,"twenty":9.49794,"median":11.671173,"eighty":18.532729,"marketCap":56988960589.73},{"date":"2023-07-21","current":22.654019,"twenty":9.49794,"median":11.671173,"eighty":18.635217,"marketCap":54504396034.89},{"date":"2023-07-28","current":23.520148,"twenty":9.49794,"median":11.671173,"eighty":18.654799,"marketCap":56527687938.83},{"date":"2023-08-04","current":23.461579,"twenty":9.49794,"median":11.671173,"eighty":18.724567,"marketCap":56480656696.79},{"date":"2023-08-11","current":22.30092,"twenty":9.496912,"median":11.660026,"eighty":18.789978,"marketCap":53383390752.24},{"date":"2023-08-18","current":21.72294,"twenty":9.496912,"median":11.660026,"eighty":18.870247,"marketCap":51627531883.96},{"date":"2023-08-25","current":21.024692,"twenty":9.496912,"median":11.660026,"eighty":19.02149,"marketCap":49992717919.35},{"date":"2023-09-01","current":19.158559,"twenty":9.496912,"median":11.660026,"eighty":19.091322,"marketCap":54451157423.67},{"date":"2023-09-08","current":19.693459,"twenty":9.496912,"median":11.660026,"eighty":19.091322,"marketCap":55312488035.45},{"date":"2023-09-15","current":19.560991,"twenty":9.496912,"median":11.660026,"eighty":19.091322,"marketCap":55366414742.74},{"date":"2023-09-22","current":19.865827,"twenty":9.496912,"median":11.660026,"eighty":19.091322,"marketCap":55983387322.85},{"date":"2023-09-29","current":19.762971,"twenty":9.49794,"median":11.671173,"eighty":19.128187,"marketCap":55789047710.42},{"date":"2023-10-06","current":19.680013,"twenty":9.49794,"median":11.671173,"eighty":19.128187,"marketCap":55528261998.05},{"date":"2023-10-13","current":19.212739,"twenty":9.49794,"median":11.671173,"eighty":19.128187,"marketCap":54128845419.56},{"date":"2023-10-20","current":18.224649,"twenty":9.498967,"median":11.68232,"eighty":19.004842,"marketCap":51265945663.44},{"date":"2023-10-27","current":19.222941,"twenty":9.49794,"median":11.671173,"eighty":18.886143,"marketCap":54050943276.06},{"date":"2023-11-03","current":16.358663,"twenty":9.49794,"median":11.671173,"eighty":18.869445,"marketCap":52468994635.64},{"date":"2023-11-10","current":16.359086,"twenty":9.49794,"median":11.671173,"eighty":18.773812,"marketCap":52459385327.07},{"date":"2023-11-17","current":16.523674,"twenty":9.49794,"median":11.671173,"eighty":18.602672,"marketCap":53465064678.1},{"date":"2023-11-24","current":16.386678,"twenty":9.49794,"median":11.671173,"eighty":18.389194,"marketCap":53458299883.59},{"date":"2023-12-01","current":16.24471,"twenty":9.49794,"median":11.671173,"eighty":18.29773,"marketCap":53214906617.89},{"date":"2023-12-08","current":16.075309,"twenty":9.49794,"median":11.671173,"eighty":18.136419,"marketCap":52447137170.02},{"date":"2023-12-15","current":15.793607,"twenty":9.49794,"median":11.671173,"eighty":17.992995,"marketCap":51825612376.89},{"date":"2023-12-22","current":16.376434,"twenty":9.49794,"median":11.671173,"eighty":17.901165,"marketCap":53702223717.04},{"date":"2023-12-29","current":16.622815,"twenty":9.49794,"median":11.671173,"eighty":17.818511,"marketCap":54800806267.93},{"date":"2024-01-05","current":16.770478,"twenty":9.49794,"median":11.671173,"eighty":17.562344,"marketCap":54897691577.7},{"date":"2024-01-12","current":16.620409,"twenty":9.49794,"median":11.671173,"eighty":17.381482,"marketCap":54435406934.14},{"date":"2024-01-19","current":17.747542,"twenty":9.49794,"median":11.671173,"eighty":17.371661,"marketCap":58047168186.75},{"date":"2024-01-26","current":18.269023,"twenty":9.49794,"median":11.671173,"eighty":17.358207,"marketCap":59520235194.2},{"date":"2024-02-02","current":18.512332,"twenty":9.49794,"median":11.671173,"eighty":17.358207,"marketCap":60236036865.36},{"date":"2024-02-09","current":19.535965,"twenty":9.501022,"median":11.685428,"eighty":17.378234,"marketCap":63879814790.67},{"date":"2024-02-16","current":19.545148,"twenty":9.498967,"median":11.68232,"eighty":17.368329,"marketCap":63923660669.19},{"date":"2024-02-23","current":20.308354,"twenty":9.498967,"median":11.68232,"eighty":17.368329,"marketCap":66069632006.06},{"date":"2024-03-01","current":20.291045,"twenty":9.499995,"median":11.683874,"eighty":17.375857,"marketCap":66054494807.97},{"date":"2024-03-08","current":20.680937,"twenty":9.499995,"median":11.683874,"eighty":17.375857,"marketCap":67353667946.87},{"date":"2024-03-15","current":19.78567,"twenty":9.499995,"median":11.683874,"eighty":17.375857,"marketCap":64380922349.24},{"date":"2024-03-22","current":19.55809,"twenty":9.499995,"median":11.683874,"eighty":17.375857,"marketCap":63582183261.66},{"date":"2024-03-28","current":20.271514,"twenty":9.499995,"median":11.683874,"eighty":17.375857,"marketCap":65667191166.15},{"date":"2024-04-05","current":19.326837,"twenty":9.496912,"median":11.660026,"eighty":17.377151,"marketCap":73329029467.34},{"date":"2024-04-12","current":20.833975,"twenty":9.49794,"median":11.671173,"eighty":17.381482,"marketCap":79092229148.92},{"date":"2024-04-19","current":21.222244,"twenty":9.49794,"median":11.671173,"eighty":17.381482,"marketCap":80497441785.22},{"date":"2024-04-26","current":20.027777,"twenty":9.499995,"median":11.683874,"eighty":17.425886,"marketCap":75873079936.81},{"date":"2024-05-03","current":19.052823,"twenty":9.499995,"median":11.683874,"eighty":17.551608,"marketCap":74305380840.18},{"date":"2024-05-10","current":20.17781,"twenty":9.499995,"median":11.683874,"eighty":17.726378,"marketCap":78879620493.79},{"date":"2024-05-17","current":18.876658,"twenty":9.499995,"median":11.683874,"eighty":17.850608,"marketCap":73684810274.37},{"date":"2024-05-24","current":18.600214,"twenty":9.499995,"median":11.683874,"eighty":17.945314,"marketCap":72439895689.21},{"date":"2024-05-31","current":18.043969,"twenty":9.499995,"median":11.683874,"eighty":18.023359,"marketCap":70345079758.03},{"date":"2024-06-07","current":18.28218,"twenty":9.499995,"median":11.683874,"eighty":18.062222,"marketCap":71185366690.13},{"date":"2024-06-14","current":17.964647,"twenty":9.499995,"median":11.683874,"eighty":18.062222,"marketCap":69884895627.44},{"date":"2024-06-21","current":17.709959,"twenty":9.499995,"median":11.683874,"eighty":18.062222,"marketCap":68749896258.17},{"date":"2024-06-28","current":17.147435,"twenty":9.499995,"median":11.683874,"eighty":18.062222,"marketCap":66538568826.72},{"date":"2024-07-05","current":16.353203,"twenty":9.499995,"median":11.683874,"eighty":18.062222,"marketCap":63442865752.21},{"date":"2024-07-12","current":16.610244,"twenty":9.499995,"median":11.683874,"eighty":18.062222,"marketCap":64534724853.67},{"date":"2024-07-19","current":16.254265,"twenty":9.499995,"median":11.683874,"eighty":18.062222,"marketCap":63152844243.31},{"date":"2024-07-26","current":15.120019,"twenty":9.499995,"median":11.683874,"eighty":18.062222,"marketCap":58964196536.35},{"date":"2024-08-02","current":14.714617,"twenty":9.499995,"median":11.683874,"eighty":18.062222,"marketCap":57349793760.35},{"date":"2024-08-09","current":14.454543,"twenty":9.499995,"median":11.683874,"eighty":18.062222,"marketCap":56711633193.2},{"date":"2024-08-16","current":14.467035,"twenty":9.499995,"median":11.683874,"eighty":18.062222,"marketCap":56782699445.69},{"date":"2024-08-23","current":14.478977,"twenty":9.499995,"median":11.683874,"eighty":18.062222,"marketCap":57069767731.31},{"date":"2024-08-30","current":13.505879,"twenty":9.499995,"median":11.683874,"eighty":18.062222,"marketCap":55701428476.54},{"date":"2024-09-06","current":12.718925,"twenty":9.499995,"median":11.728751,"eighty":18.062222,"marketCap":52481105537.18},{"date":"2024-09-13","current":12.295424,"twenty":9.499995,"median":11.802862,"eighty":18.062222,"marketCap":50600842026.64},{"date":"2024-09-20","current":12.814347,"twenty":9.498967,"median":11.918635,"eighty":18.063576,"marketCap":53052679840.26},{"date":"2024-09-27","current":15.378267,"twenty":9.498967,"median":12.311139,"eighty":18.063576,"marketCap":64050471922.19},{"date":"2024-10-04","current":16.563676,"twenty":9.498967,"median":12.502203,"eighty":18.063576,"marketCap":68674339492.13},{"date":"2024-10-10","current":15.351833,"twenty":9.499995,"median":12.562485,"eighty":18.062222,"marketCap":63263108449.35},{"date":"2024-10-18","current":15.025365,"twenty":9.498967,"median":12.718925,"eighty":18.063576,"marketCap":61570278838.79},{"date":"2024-10-25","current":14.944379,"twenty":9.498967,"median":12.814347,"eighty":18.063576,"marketCap":61234532706.44},{"date":"2024-11-01","current":15.452144,"twenty":9.498967,"median":12.85675,"eighty":18.063576,"marketCap":63965656725.63},{"date":"2024-11-08","current":16.059538,"twenty":9.498967,"median":12.897577,"eighty":18.063576,"marketCap":65976310283.06},{"date":"2024-11-15","current":15.088772,"twenty":9.498967,"median":13.061615,"eighty":18.063576,"marketCap":61519681818.14},{"date":"2024-11-22","current":14.961013,"twenty":9.498967,"median":13.208508,"eighty":18.063576,"marketCap":60963684040.88},{"date":"2024-11-29","current":15.092902,"twenty":9.498967,"median":13.274912,"eighty":18.063576,"marketCap":61466124362.64},{"date":"2024-12-06","current":15.260912,"twenty":9.498967,"median":13.346056,"eighty":18.063576,"marketCap":62003955524.77},{"date":"2024-12-13","current":15.465728,"twenty":9.498967,"median":13.365676,"eighty":18.063576,"marketCap":62778840174.11},{"date":"2024-12-20","current":15.046146,"twenty":9.498967,"median":13.413743,"eighty":18.063576,"marketCap":60740379188.93},{"date":"2024-12-27","current":15.407607,"twenty":9.498967,"median":13.464354,"eighty":18.063576,"marketCap":62151320023.23},{"date":"2025-01-03","current":15.303845,"twenty":9.498967,"median":13.47891,"eighty":18.063576,"marketCap":61793203985.81},{"date":"2025-01-10","current":14.740191,"twenty":9.498967,"median":13.531014,"eighty":18.063576,"marketCap":59291793295.34},{"date":"2025-01-17","current":15.946479,"twenty":9.498967,"median":13.608926,"eighty":18.063576,"marketCap":64195803020.24},{"date":"2025-01-24","current":15.749017,"twenty":9.498967,"median":13.696667,"eighty":18.063576,"marketCap":63798144866.18},{"date":"2025-01-28","current":15.905382,"twenty":9.499995,"median":13.72214,"eighty":18.062222,"marketCap":64739208797.16},{"date":"2025-02-07","current":15.303894,"twenty":9.49794,"median":13.831981,"eighty":18.06493,"marketCap":61967278764.01},{"date":"2025-02-14","current":15.590731,"twenty":9.49794,"median":13.951954,"eighty":18.06493,"marketCap":62977953802.86},{"date":"2025-02-21","current":15.825705,"twenty":9.49794,"median":13.994955,"eighty":18.06493,"marketCap":64277724284.72},{"date":"2025-02-28","current":17.29536,"twenty":9.49794,"median":14.080246,"eighty":18.06493,"marketCap":70015367890.18},{"date":"2025-03-07","current":17.969489,"twenty":9.496912,"median":14.167123,"eighty":18.066284,"marketCap":73036457888.28},{"date":"2025-03-14","current":17.595043,"twenty":9.496912,"median":14.217706,"eighty":18.076663,"marketCap":71540550633.64},{"date":"2025-03-21","current":17.411545,"twenty":9.575581,"median":14.372372,"eighty":18.076663,"marketCap":70766659227.43},{"date":"2025-03-28","current":17.517925,"twenty":9.575581,"median":14.439385,"eighty":18.112114,"marketCap":66000568659.89},{"date":"2025-04-03","current":17.613265,"twenty":9.605151,"median":14.462182,"eighty":18.112114,"marketCap":66382847056.44},{"date":"2025-04-11","current":17.427805,"twenty":9.61977,"median":14.476495,"eighty":18.112114,"marketCap":65096011176.78},{"date":"2025-04-17","current":17.02963,"twenty":9.622027,"median":14.493121,"eighty":18.105024,"marketCap":63693041981.79},{"date":"2025-04-25","current":17.236419,"twenty":9.618026,"median":14.610915,"eighty":18.117201,"marketCap":64591331781.7},{"date":"2025-05-02","current":15.034381,"twenty":9.61977,"median":14.663438,"eighty":18.112114,"marketCap":64387998411.56},{"date":"2025-05-09","current":15.5872,"twenty":9.618026,"median":14.704808,"eighty":18.117201,"marketCap":67224194718.47},{"date":"2025-05-16","current":15.126725,"twenty":9.618026,"median":14.739628,"eighty":18.117201,"marketCap":65771254496.96},{"date":"2025-05-23","current":14.733005,"twenty":9.618026,"median":14.783946,"eighty":18.117201,"marketCap":64250972633.13},{"date":"2025-05-30","current":14.696976,"twenty":9.618026,"median":14.783946,"eighty":18.117201,"marketCap":64375630940.37},{"date":"2025-06-06","current":14.529874,"twenty":9.618026,"median":14.783946,"eighty":18.117201,"marketCap":63806067244.67},{"date":"2025-06-13","current":14.756497,"twenty":9.618026,"median":14.801091,"eighty":18.117201,"marketCap":64826874386.63},{"date":"2025-06-20","current":14.582608,"twenty":9.618026,"median":14.8091,"eighty":18.117201,"marketCap":63937394892.34},{"date":"2025-06-26","current":14.929273,"twenty":9.61977,"median":14.829954,"eighty":18.112114,"marketCap":65640648358.55}],"updateTime":1751007535357}}}