港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

智数科技集团

3.870

-0.230-5.61%

成交量：253.44万

成交额：993.04万

市值：5.50亿

市盈率：-13.40

高：4.100

开：3.960

低：3.700

收：4.100

数据加载中...

总览公司新闻公告

智数科技集团(01159)股价下跌8.07%，现价港币$2.62

阿斯达克财经

智数科技集团(01159)股价显著上升10.191%，现价港币$1.73

阿斯达克财经

智数科技集团盘中异动股价大涨5.73%

智数科技集团(01159)股价大幅上升25.758%，现价港币$1.66

阿斯达克财经

智数科技集团盘中异动股价大跌7.30%报1.270港元

智数科技集团盘中异动早盘急速跳水5.22%

智数科技集团盘中异动大幅下挫7.69%

智数科技集团05月14日遭主力抛售12.3万元

智数科技集团盘中异动快速上涨6.85%报1.560港元

港股智数科技集团一度涨超670%

国际金融报

港股智数科技集团一度涨超650%，现涨幅回落至540%

南方财经网

智数科技集团(01159)股价大幅上升382.759%，现价港币$2.1

阿斯达克财经

港股智数科技集团股价盘中大涨超410%

南方财经网

智数科技集团复牌飙升逾408% 就配售协议订立补充协议

《复牌》智数科技集团(01159.HK)新股配售价修订至0.361元

阿斯达克财经

智数科技集团(01159)就配售协议订立补充协议 5月13日复牌

智数科技集团(01159.HK)今早起停牌

阿斯达克财经

智数科技集团将于5月12日上午9时正起短暂停牌

智数科技集团(01159)将于5月12日上午9时正起短暂停牌

智数科技集团拟折让约18.39%配售最多1970万股净筹约680万港元

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/01159/news?page=3"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"01159","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01159\",,,,,undefined,":{"symbol":"01159","market":"HK","secType":"STK","nameCN":"智数科技集团","latestPrice":3.87,"timestamp":1754466803370,"preClose":4.1,"halted":0,"volume":2534405,"delay":0,"floatShares":142000000,"shares":142000000,"eps":-0.288885,"marketStatus":"已收盘","change":-0.23,"latestTime":"08-06 15:53:23","open":3.96,"high":4.1,"low":3.7,"amount":9930363,"amplitude":0.097561,"askPrice":3.9,"askSize":2000,"bidPrice":3.79,"bidSize":4000,"shortable":0,"etf":0,"ttmEps":-0.288885,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1754530200000},"marketStatusCode":5,"adr":0,"listingDate":889718400000,"exchange":"SEHK","adjPreClose":4.1,"openAndCloseTimeList":[[1754443800000,1754452800000],[1754456400000,1754467200000]],"volumeRatio":1.404745,"lotSize":2000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01159\",,,,,undefined,":{"symbol":"01159","floatShares":142000000,"roa":"2.96%","roe":"-95.88%","lyrEps":-0.288885,"volumeRatio":1.404745,"shares":142000000,"dividePrice":0,"high":4.1,"amplitude":0.097561,"preClose":4.1,"low":3.7,"week52Low":0.415,"pbRate":"-1.44","psRate":"13.61","week52High":4.7,"institutionHeld":0,"latestPrice":3.87,"committee":0.333333,"eps":-0.288885,"divideRate":0,"volume":2534405,"delay":0,"ttmEps":-0.288885,"open":3.96,"prevYearClose":1.25,"prevWeekClose":4.58,"prevMonthClose":4,"prevQuarterClose":2.11,"fiveDayClose":3.65,"twentyDayClose":3.27,"sixtyDayClose":1.46},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"01159\",pageSize:20,pageCount:3,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2538414991","title":"智数科技集团(01159)股价下跌8.07%，现价港币$2.62","url":"https://stock-news.laohu8.com/highlight/detail?id=2538414991","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538414991?lang=zh_cn&edition=fundamental","pubTime":"2025-05-28 10:05","pubTimestamp":1748397900,"startTime":"0","endTime":"0","summary":"[下跌股]智数科技集团(01159) 股价在上午10:05比前收市价下跌8.07%，现股价为港币$2.62。至目前为止，今日最高价为$2.62，而最低价为$2.62。总成交量为1.4万股，总成交金额为港币$3.668万。","market":"other","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180112133703138_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180112133703138_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAD250528253/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1124","01159"],"gpt_icon":0},{"id":"2538123819","title":"智数科技集团(01159)股价显著上升10.191%，现价港币$1.73","url":"https://stock-news.laohu8.com/highlight/detail?id=2538123819","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538123819?lang=zh_cn&edition=fundamental","pubTime":"2025-05-26 10:45","pubTimestamp":1748227500,"startTime":"0","endTime":"0","summary":"[上升股]智数科技集团(01159) 股价在上午10:45比前收市价显著上升10.191%，现股价为港币$1.73。至目前为止，今日最高价为$1.73，而最低价为$1.57。总成交量为25.2万股，总成交金额为港币$42.238万。","market":"hk","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180112133337750_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180112133337750_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAR2505261534/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1124","01159"],"gpt_icon":0},{"id":"2538128722","title":"智数科技集团盘中异动 股价大涨5.73%","url":"https://stock-news.laohu8.com/highlight/detail?id=2538128722","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538128722?lang=zh_cn&edition=fundamental","pubTime":"2025-05-26 10:42","pubTimestamp":1748227337,"startTime":"0","endTime":"0","summary":"2025年05月26日早盘10时42分，智数科技集团股票出现异动，股价快速上涨5.73%。截至发稿，该股报1.660港元/股，成交量4.4万股，换手率0.04%，振幅5.73%。资金方面，该股资金流入3.32万港元，流出3.474万港元。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。智数科技集团股票所在的影视娱乐行业中，整体涨幅为2.62%。智数科技集团公司简介：智数科技集团有限公司 是一家主要从事电影及电视剧投资的公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250526104217976571f9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250526104217976571f9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01159","BK1124"],"gpt_icon":0},{"id":"2537904909","title":"智数科技集团(01159)股价大幅上升25.758%，现价港币$1.66","url":"https://stock-news.laohu8.com/highlight/detail?id=2537904909","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537904909?lang=zh_cn&edition=fundamental","pubTime":"2025-05-23 14:25","pubTimestamp":1747981500,"startTime":"0","endTime":"0","summary":"[上升股]智数科技集团(01159) 股价在下午02:25比前收市价大幅上升25.758%，现股价为港币$1.66。至目前为止，今日最高价为$1.66，而最低价为$1.31。总成交量为52.6万股，总成交金额为港币$78.226万。","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20190212132919673_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20190212132919673_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAR2505231692/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1124","01159"],"gpt_icon":0},{"id":"2536650395","title":"智数科技集团盘中异动 股价大跌7.30%报1.270港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2536650395","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536650395?lang=zh_cn&edition=fundamental","pubTime":"2025-05-20 09:57","pubTimestamp":1747706228,"startTime":"0","endTime":"0","summary":"2025年05月20日早盘09时57分，智数科技集团股票出现异动，股价大幅下跌7.30%。截至发稿，该股报1.270港元/股，成交量9万股，换手率0.09%，振幅5.84%。资金方面，该股资金流入2680港元，流出11.498万港元。智数科技集团股票所在的影视娱乐行业中，整体涨幅为1.05%。其相关个股中，乐华娱乐、阿里影业、柠萌影视涨幅较大，振幅较大的相关个股有高雅光学、乐华娱乐、光尚文化控股，振幅分别为16.56%、15.58%、9.43%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250520095708975ef0c2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250520095708975ef0c2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01159","BK1124"],"gpt_icon":0},{"id":"2536398544","title":"智数科技集团盘中异动 早盘急速跳水5.22%","url":"https://stock-news.laohu8.com/highlight/detail?id=2536398544","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536398544?lang=zh_cn&edition=fundamental","pubTime":"2025-05-19 09:43","pubTimestamp":1747619016,"startTime":"0","endTime":"0","summary":"2025年05月19日早盘09时43分，智数科技集团股票出现波动，股价大幅下挫5.22%。截至发稿，该股报1.270港元/股，成交量2.2万股，换手率0.02%，振幅1.49%。智数科技集团股票所在的影视娱乐行业中，整体跌幅为0.47%。其相关个股中，光尚文化控股、一元宇宙、IMAX中国涨幅较大，振幅较大的相关个股有高雅光学、一元宇宙、乐华娱乐，振幅分别为11.27%、9.09%、8.60%。智数科技集团公司简介：智数科技集团有限公司 是一家主要从事电影及电视剧投资的公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250519094336a4834f87&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250519094336a4834f87&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1124","01159"],"gpt_icon":0},{"id":"2535883123","title":"智数科技集团盘中异动 大幅下挫7.69%","url":"https://stock-news.laohu8.com/highlight/detail?id=2535883123","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535883123?lang=zh_cn&edition=fundamental","pubTime":"2025-05-15 09:34","pubTimestamp":1747272888,"startTime":"0","endTime":"0","summary":"2025年05月15日早盘09时34分，智数科技集团股票出现异动，股价快速跳水7.69%。智数科技集团股票所在的影视娱乐行业中，整体涨幅为2.37%。消息层面，截至09时34分，《智数科技集团就配售协议订立补充协议 明日复牌》资讯为影响智数科技集团的重要信息。该信息摘要如下：智数科技集团公告，于2025年5月12日，公司与配售代理就配售协议订立补充协议，据此，公司及配售代理同意按下文所述修订配售价及最后完成日期。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250515093448a6dfa849&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250515093448a6dfa849&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1124","01159"],"gpt_icon":0},{"id":"2535104987","title":"智数科技集团05月14日遭主力抛售12.3万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2535104987","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535104987?lang=zh_cn&edition=fundamental","pubTime":"2025-05-14 16:15","pubTimestamp":1747210550,"startTime":"0","endTime":"0","summary":"05月14日, 智数科技集团股价跌10.96%，报收1.30元，成交金额480.9万元，换手率3.59%，振幅39.04%，量比1.21。智数科技集团今日主力资金净流出12.3万元，上一交易日主力净流出0.4万元。该股近5个交易日上涨198.85%，主力资金累计净流出12.7万元；近20日主力资金累计净流出12.7万元，其中净流出天数为2日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250514175142a47dfc06&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250514175142a47dfc06&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01159","BK1124"],"gpt_icon":0},{"id":"2535059339","title":"智数科技集团盘中异动 快速上涨6.85%报1.560港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2535059339","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535059339?lang=zh_cn&edition=fundamental","pubTime":"2025-05-14 09:30","pubTimestamp":1747186208,"startTime":"0","endTime":"0","summary":"2025年05月14日早盘09时30分，智数科技集团股票出现波动，股价快速上涨6.85%。截至发稿，该股报1.560港元/股，成交量1.4万股，换手率0.01%，振幅6.85%。智数科技集团股票所在的影视娱乐行业中，整体涨幅为0.00%。该信息摘要如下：智数科技集团公告，于2025年5月12日，公司与配售代理就配售协议订立补充协议，据此，公司及配售代理同意按下文所述修订配售价及最后完成日期。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250514093009a47d6cf3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250514093009a47d6cf3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1124","01159"],"gpt_icon":0},{"id":"2535713364","title":"港股智数科技集团一度涨超670%","url":"https://stock-news.laohu8.com/highlight/detail?id=2535713364","media":"国际金融报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535713364?lang=zh_cn&edition=fundamental","pubTime":"2025-05-13 13:21","pubTimestamp":1747113678,"startTime":"0","endTime":"0","summary":"港股智数科技集团一度涨超670%，现涨幅回落至500%，公司上调新股配售价。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250513132135a47c3c8b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250513132135a47c3c8b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01159","HSTECH","BK1124"],"gpt_icon":0},{"id":"2535176545","title":"港股智数科技集团一度涨超650%，现涨幅回落至540%","url":"https://stock-news.laohu8.com/highlight/detail?id=2535176545","media":"南方财经网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535176545?lang=zh_cn&edition=fundamental","pubTime":"2025-05-13 11:57","pubTimestamp":1747108620,"startTime":"0","endTime":"0","summary":"港股智数科技集团一度涨超650%，现涨幅回落至540%","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"1e355f324ee623b96709bf08c1cdd0b7","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202505133403066987.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["07226","YANG","HSCEI","HSTECH","01159","BK4614","BK1124"],"gpt_icon":0},{"id":"2535765126","title":"智数科技集团(01159)股价大幅上升382.759%，现价港币$2.1","url":"https://stock-news.laohu8.com/highlight/detail?id=2535765126","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535765126?lang=zh_cn&edition=fundamental","pubTime":"2025-05-13 11:34","pubTimestamp":1747107240,"startTime":"0","endTime":"0","summary":"[上升股]智数科技集团(01159) 股价在上午11:34比前收市价大幅上升382.759%，现股价为港币$2.1。至目前为止，今日最高价为$2.55，而最低价为$0.99。总成交量为431.965万股，总成交金额为港币$725.492万。","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180205152547499_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180205152547499_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAR2505132452/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1124","01159"],"gpt_icon":0},{"id":"2535375967","title":"港股智数科技集团股价盘中大涨超410%","url":"https://stock-news.laohu8.com/highlight/detail?id=2535375967","media":"南方财经网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535375967?lang=zh_cn&edition=fundamental","pubTime":"2025-05-13 09:53","pubTimestamp":1747101233,"startTime":"0","endTime":"0","summary":"港股智数科技集团股价盘中大涨超410%","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202505133402967713.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["07226","YANG","HSCEI","HSTECH","01159","BK4614","BK1124"],"gpt_icon":0},{"id":"2535549756","title":"智数科技集团复牌飙升逾408% 就配售协议订立补充协议","url":"https://stock-news.laohu8.com/highlight/detail?id=2535549756","media":"新浪港股","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535549756?lang=zh_cn&edition=fundamental","pubTime":"2025-05-13 09:50","pubTimestamp":1747101000,"startTime":"0","endTime":"0","summary":"　　智数科技集团今早复牌，股票出现波动，股价一速快速上涨逾440%。截至发稿，股价上408.05%，现报2.21港元，成交额117.907万港元。　　智数科技集团公布，于2025年5月12日，该公司与配售代理就配售协议订立补充协议，公司及配售代理同意按下文所述修订配售价及最后完成日期。　　根据补充协议，订约双方同意将配售价由 0.355 港元修订为 0.361 港元，新配售价较2025年5月12日在联交所所报收市价每股0.435港元折让约17.01%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/hkstock/marketalerts/2025-05-13/doc-inewkrue7209303.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["01159","BK1124"],"gpt_icon":0},{"id":"2534203919","title":"《复牌》智数科技集团(01159.HK)新股配售价修订至0.361元","url":"https://stock-news.laohu8.com/highlight/detail?id=2534203919","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534203919?lang=zh_cn&edition=fundamental","pubTime":"2025-05-12 23:02","pubTimestamp":1747062120,"startTime":"0","endTime":"0","summary":"智数科技集团(01159.HK) 公布，补充1,970万股新股配售协议，将配售价由0.355元修订为0.361元，即较停牌前收报折让17.01%。集资总额710万元，所得净额690万元，拟用于偿还债务及补充营运资金。公司股份已申请周二(13日)恢复买卖。(de/d)(港股报价延迟最少十五分钟。)AASTOCKS新闻","market":"hk","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20241014153543189_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20241014153543189_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1439334/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["01159","BK1124"],"gpt_icon":0},{"id":"2534622102","title":"智数科技集团(01159)就配售协议订立补充协议 5月13日复牌","url":"https://stock-news.laohu8.com/highlight/detail?id=2534622102","media":"智通财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534622102?lang=zh_cn&edition=fundamental","pubTime":"2025-05-12 19:51","pubTimestamp":1747050679,"startTime":"0","endTime":"0","summary":"智通财经APP讯，智数科技集团(01159)公布，于2025年5月12日，该公司与配售代理就配售协议订立补充协议，公司及配售代理同意按下文所述修订配售价及最后完成日期。公司已向联交所申请自2025年5月13日上午九时正起恢复股份于联交所买卖。根据补充协议，订约双方同意将配售价由 0.355 港元修订为 0.361 港元，新配售价较2025年5月12日在联交所所报收市价每股0.435港元折让约17.01%。根据补充协议，双方共同协定将最后完成日期由2025年6月20日修订为2025年6月2日(或公司与配售代理可能书面协定的较后日期)。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1292167.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["01159","BK1124"],"gpt_icon":0},{"id":"2534637032","title":"智数科技集团(01159.HK)今早起停牌","url":"https://stock-news.laohu8.com/highlight/detail?id=2534637032","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534637032?lang=zh_cn&edition=fundamental","pubTime":"2025-05-12 10:16","pubTimestamp":1747016160,"startTime":"0","endTime":"0","summary":"智数科技集团(01159.HK) 今日(12日)上午9时起停牌，暂未悉原因。(jl/w)(港股报价延迟最少十五分钟。)AASTOCKS新闻","market":"fut","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20241014153540617_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20241014153540617_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1439160/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["01159","BK1124"],"gpt_icon":0},{"id":"2534254652","title":"智数科技集团将于5月12日上午9时正起短暂停牌","url":"https://stock-news.laohu8.com/highlight/detail?id=2534254652","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534254652?lang=zh_cn&edition=fundamental","pubTime":"2025-05-12 08:56","pubTimestamp":1747011360,"startTime":"0","endTime":"0","summary":"智数科技集团(01159)发布公告，将于2025年5月12日上午9时正起短暂停牌。...智数科技集团(01159)发布公告，将于2025年5月12日上午9时正起短暂停牌。追加内容本文作者可以追加内容哦 !","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250512085819a47aa294&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250512085819a47aa294&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01159","BK1124"],"gpt_icon":0},{"id":"2534113251","title":"智数科技集团(01159)将于5月12日上午9时正起短暂停牌","url":"https://stock-news.laohu8.com/highlight/detail?id=2534113251","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534113251?lang=zh_cn&edition=fundamental","pubTime":"2025-05-12 08:51","pubTimestamp":1747011072,"startTime":"0","endTime":"0","summary":"智通财经APP讯，智数科技集团(01159)发布公告，将于2025年5月12日上午9时正起短暂停牌。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1291781.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1124","01159"],"gpt_icon":0},{"id":"2534255176","title":"智数科技集团拟折让约18.39%配售最多1970万股 净筹约680万港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2534255176","media":"新浪港股","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534255176?lang=zh_cn&edition=fundamental","pubTime":"2025-05-12 07:55","pubTimestamp":1747007700,"startTime":"0","endTime":"0","summary":"　　智数科技集团发布公告，于2025年5月9日，公司与配售代理订立配售协议，据此，公司委任配售代理尽最大努力于配售事项的先决条件获达成后，按每股配售股份0.355港元的价格配售最多1970万股配售股份予不少于六名承配人。配售价较于配售协议日期联交所所报收市价每股股份0.435港元折让约18.39%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/hkstock/ggscyd/2025-05-12/doc-inewhafk8379179.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["01159","BK1124"],"gpt_icon":0}],"pageSize":20,"totalPage":5,"pageCount":3,"totalSize":82,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/01159\",params:#limit:5,,,undefined,":[{"date":"2025-08-15","symbol":"01159","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1755221400000,"name":null,"time":"","dateTimestamp":1755187200000,"actualEps":null},{"date":"2025-03-28","symbol":"01159","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1743125400000,"name":null,"time":"盘后","dateTimestamp":1743091200000,"actualEps":null},{"market":"HK","date":"2024-08-30","symbol":"01159","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1724947200000,"reportTimeType":"post","actualEps":null},{"market":"HK","date":"2024-07-23","symbol":"01159","defaultRemindTime":1721698200000,"type":"split","dateTimestamp":1721664000000,"forFactor":10,"toFactor":1,"ratio":10},{"date":"2024-03-28","symbol":"01159","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1711589400000,"name":null,"time":"","dateTimestamp":1711555200000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"01159\",market:\"HK\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"01159\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/01159\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"01159","date":"2025-08-05","current":-20.492268,"percent":0.001627,"low":-22.891363,"twenty":-4.14852,"median":-2.028498,"eighty":-0.657063,"high":15.182696,"avg":-1.335656,"sd":5.907625,"marketCap":581611563},"quantilePoints":[{"date":"2020-08-07","current":14.679402,"twenty":-82.674458,"median":11.32411,"eighty":12.246816,"marketCap":1441238398},{"date":"2020-08-14","current":15.182696,"twenty":-82.270676,"median":11.32411,"eighty":12.397804,"marketCap":1490652286},{"date":"2020-08-21","current":15.182696,"twenty":-82.16973,"median":11.32411,"eighty":12.481686,"marketCap":1490652286},{"date":"2020-08-28","current":14.931049,"twenty":-81.765948,"median":11.575757,"eighty":13.068862,"marketCap":1465945342},{"date":"2020-09-04","current":14.181793,"twenty":-81.765948,"median":11.575757,"eighty":14.088288,"marketCap":1498887934},{"date":"2020-09-11","current":14.02595,"twenty":-81.665002,"median":11.65964,"eighty":14.088288,"marketCap":1482416638},{"date":"2020-09-18","current":12.077901,"twenty":-81.160274,"median":11.65964,"eighty":14.02595,"marketCap":1276525438},{"date":"2020-09-25","current":12.077901,"twenty":-80.756492,"median":11.65964,"eighty":14.02595,"marketCap":1276525438},{"date":"2020-09-30","current":12.623355,"twenty":-80.756492,"median":11.65964,"eighty":14.02595,"marketCap":1334174974},{"date":"2020-10-09","current":13.168808,"twenty":-80.756492,"median":11.688291,"eighty":14.02595,"marketCap":1391824510},{"date":"2020-10-16","current":13.63634,"twenty":-80.35271,"median":11.743522,"eighty":14.02595,"marketCap":1441238398},{"date":"2020-10-23","current":13.24673,"twenty":-79.847982,"median":11.743522,"eighty":13.963612,"marketCap":1400060158},{"date":"2020-10-30","current":13.402574,"twenty":-79.444199,"median":11.743522,"eighty":13.901275,"marketCap":1416531454},{"date":"2020-11-06","current":12.467511,"twenty":-79.242308,"median":11.743522,"eighty":13.85239,"marketCap":1317703678},{"date":"2020-11-13","current":11.766213,"twenty":-79.242308,"median":11.766213,"eighty":13.718036,"marketCap":1243582846},{"date":"2020-11-20","current":12.233745,"twenty":-78.939471,"median":11.827404,"eighty":13.542834,"marketCap":1292996734},{"date":"2020-11-27","current":12.311667,"twenty":-78.73758,"median":11.995169,"eighty":13.480496,"marketCap":1301232382},{"date":"2020-12-04","current":12.155823,"twenty":-78.434743,"median":12.077901,"eighty":13.433743,"marketCap":1284761086},{"date":"2020-12-11","current":11.376604,"twenty":-78.232852,"median":11.995169,"eighty":13.402574,"marketCap":1202404606},{"date":"2020-12-18","current":11.142838,"twenty":-78.232852,"median":11.827404,"eighty":13.355821,"marketCap":1177697662},{"date":"2020-12-24","current":11.298682,"twenty":-78.03096,"median":11.796809,"eighty":13.293483,"marketCap":1194168958},{"date":"2020-12-31","current":10.83115,"twenty":-77.627177,"median":11.754867,"eighty":13.24673,"marketCap":1144755070},{"date":"2021-01-08","current":9.272711,"twenty":9.709074,"median":10.285696,"eighty":10.83115,"marketCap":980042110},{"date":"2021-01-15","current":9.116867,"twenty":8.992192,"median":9.701282,"eighty":10.83115,"marketCap":963570814},{"date":"2021-01-22","current":7.948038,"twenty":8.55583,"median":9.272711,"eighty":10.503878,"marketCap":840036094},{"date":"2021-01-29","current":8.337648,"twenty":8.306479,"median":8.727258,"eighty":10.19219,"marketCap":881214334},{"date":"2021-02-05","current":7.714272,"twenty":7.994791,"median":8.649336,"eighty":9.896087,"marketCap":815329151},{"date":"2021-02-11","current":9.116867,"twenty":7.979207,"median":8.649336,"eighty":9.709074,"marketCap":963570814},{"date":"2021-02-19","current":8.727258,"twenty":8.057129,"median":8.649336,"eighty":9.662321,"marketCap":922392574},{"date":"2021-02-26","current":9.350633,"twenty":8.197388,"median":8.805179,"eighty":9.631152,"marketCap":988277758},{"date":"2021-03-05","current":10.129852,"twenty":8.259726,"median":8.883101,"eighty":9.740243,"marketCap":1070634238},{"date":"2021-03-12","current":9.428555,"twenty":8.27531,"median":9.116867,"eighty":9.802581,"marketCap":996513406},{"date":"2021-03-19","current":10.909072,"twenty":8.337648,"median":9.272711,"eighty":10.036347,"marketCap":1152990718},{"date":"2021-03-26","current":11.610369,"twenty":8.353232,"median":9.311672,"eighty":10.254527,"marketCap":1227111550},{"date":"2021-04-01","current":-7.866433,"twenty":8.337648,"median":9.311672,"eighty":10.675306,"marketCap":1276525438},{"date":"2021-04-09","current":-7.409673,"twenty":8.228557,"median":9.272711,"eighty":10.44154,"marketCap":1202404606},{"date":"2021-04-16","current":-7.460424,"twenty":7.792194,"median":9.155828,"eighty":10.19219,"marketCap":1210640254},{"date":"2021-04-23","current":-7.409673,"twenty":7.418169,"median":9.116867,"eighty":10.129852,"marketCap":1202404606},{"date":"2021-04-30","current":-7.257419,"twenty":-7.257419,"median":8.805179,"eighty":10.083099,"marketCap":1177697662},{"date":"2021-05-07","current":-7.764931,"twenty":-7.257419,"median":8.727258,"eighty":10.051931,"marketCap":1260054142},{"date":"2021-05-14","current":-9.541222,"twenty":-7.409673,"median":8.649336,"eighty":10.005178,"marketCap":1548301822},{"date":"2021-05-21","current":-9.591973,"twenty":-7.409673,"median":8.454531,"eighty":9.974009,"marketCap":1556537470},{"date":"2021-05-28","current":-8.982959,"twenty":-7.521325,"median":8.337648,"eighty":9.911671,"marketCap":1457709694},{"date":"2021-06-04","current":-8.373945,"twenty":-7.764931,"median":8.259726,"eighty":9.786996,"marketCap":1358881918},{"date":"2021-06-11","current":-8.272443,"twenty":-7.917184,"median":8.02596,"eighty":9.740243,"marketCap":1342410622},{"date":"2021-06-18","current":-7.764931,"twenty":-7.907034,"median":7.792194,"eighty":9.740243,"marketCap":1260054142},{"date":"2021-06-25","current":-7.866433,"twenty":-7.957786,"median":7.714272,"eighty":9.724659,"marketCap":1276525438},{"date":"2021-07-02","current":-8.373945,"twenty":-8.120189,"median":7.402584,"eighty":9.662321,"marketCap":1358881918},{"date":"2021-07-09","current":-6.496151,"twenty":-8.120189,"median":-7.054414,"eighty":9.662321,"marketCap":1054162942},{"date":"2021-07-16","current":-7.003663,"twenty":-8.120189,"median":-7.029039,"eighty":9.584399,"marketCap":1136519422},{"date":"2021-07-23","current":-7.054414,"twenty":-7.967936,"median":-7.054414,"eighty":9.506477,"marketCap":1144755070},{"date":"2021-07-30","current":-7.561926,"twenty":-7.967936,"median":-7.054414,"eighty":9.428555,"marketCap":1227111550},{"date":"2021-08-06","current":-7.358921,"twenty":-7.917184,"median":-7.155917,"eighty":9.350633,"marketCap":1194168958},{"date":"2021-08-13","current":-7.003663,"twenty":-7.917184,"median":-7.054414,"eighty":9.350633,"marketCap":1136519422},{"date":"2021-08-20","current":-7.612677,"twenty":-7.917184,"median":-7.054414,"eighty":9.350633,"marketCap":1235347198},{"date":"2021-08-27","current":-6.597654,"twenty":-7.866433,"median":-7.054414,"eighty":9.272711,"marketCap":1070634238},{"date":"2021-09-03","current":-4.558813,"twenty":-7.866433,"median":-7.003663,"eighty":9.272711,"marketCap":988277758},{"date":"2021-09-10","current":-4.558813,"twenty":-7.815682,"median":-6.978288,"eighty":9.272711,"marketCap":988277758},{"date":"2021-09-17","current":-4.368863,"twenty":-7.764931,"median":-6.952912,"eighty":9.194789,"marketCap":947099518},{"date":"2021-09-24","current":-3.837001,"twenty":-7.764931,"median":-6.952912,"eighty":9.132451,"marketCap":831800446},{"date":"2021-09-30","current":-4.140922,"twenty":-7.764931,"median":-6.699156,"eighty":9.116867,"marketCap":897685630},{"date":"2021-10-08","current":-4.102932,"twenty":-7.764931,"median":-6.597654,"eighty":9.116867,"marketCap":889449982},{"date":"2021-10-15","current":-3.761021,"twenty":-7.764931,"median":-6.597654,"eighty":9.023361,"marketCap":815329151},{"date":"2021-10-22","current":-3.799011,"twenty":-7.764931,"median":-6.4454,"eighty":8.851932,"marketCap":823564799},{"date":"2021-10-29","current":-3.988962,"twenty":-7.764931,"median":-4.900724,"eighty":8.805179,"marketCap":864743038},{"date":"2021-11-05","current":-3.685041,"twenty":-7.704029,"median":-4.748764,"eighty":8.805179,"marketCap":798857855},{"date":"2021-11-12","current":-3.41911,"twenty":-7.612677,"median":-4.577808,"eighty":8.774011,"marketCap":741208319},{"date":"2021-11-19","current":-3.41911,"twenty":-7.612677,"median":-4.558813,"eighty":8.696089,"marketCap":741208319},{"date":"2021-11-26","current":-3.799011,"twenty":-7.612677,"median":-4.482833,"eighty":8.649336,"marketCap":823564799},{"date":"2021-12-03","current":-3.723031,"twenty":-7.612677,"median":-4.368863,"eighty":8.649336,"marketCap":807093503},{"date":"2021-12-10","current":-3.229159,"twenty":-7.592377,"median":-4.368863,"eighty":8.586998,"marketCap":700030079},{"date":"2021-12-17","current":-3.988962,"twenty":-7.561926,"median":-4.368863,"eighty":8.462323,"marketCap":864743038},{"date":"2021-12-24","current":-3.685041,"twenty":-7.561926,"median":-4.197907,"eighty":8.41557,"marketCap":798857855},{"date":"2021-12-31","current":-3.761021,"twenty":-7.561926,"median":-4.140922,"eighty":8.399986,"marketCap":815329151},{"date":"2022-01-07","current":-2.887248,"twenty":-4.209304,"median":-3.837001,"eighty":-3.593865,"marketCap":625909247},{"date":"2022-01-14","current":-3.267149,"twenty":-4.178912,"median":-3.552075,"eighty":-3.251953,"marketCap":708265727},{"date":"2022-01-21","current":-2.659308,"twenty":-3.973765,"median":-3.267149,"eighty":-2.796072,"marketCap":576495359},{"date":"2022-01-28","current":-2.735288,"twenty":-3.791413,"median":-3.229159,"eighty":-2.644112,"marketCap":592966655},{"date":"2022-02-04","current":-2.659308,"twenty":-3.761021,"median":-3.210164,"eighty":-2.659308,"marketCap":576495359},{"date":"2022-02-11","current":-2.469357,"twenty":-3.761021,"median":-2.773278,"eighty":-2.621318,"marketCap":535317119},{"date":"2022-02-18","current":-2.659308,"twenty":-3.34313,"median":-2.735288,"eighty":-2.621318,"marketCap":576495359},{"date":"2022-02-25","current":-2.659308,"twenty":-3.267149,"median":-2.735288,"eighty":-2.659308,"marketCap":576495359},{"date":"2022-03-04","current":-2.583327,"twenty":-3.267149,"median":-2.678303,"eighty":-2.583327,"marketCap":560024063},{"date":"2022-03-11","current":-2.735288,"twenty":-3.267149,"median":-2.659308,"eighty":-2.583327,"marketCap":592966655},{"date":"2022-03-18","current":-1.899505,"twenty":-3.229159,"median":-2.659308,"eighty":-2.507347,"marketCap":411782399},{"date":"2022-03-25","current":-1.785535,"twenty":-3.229159,"median":-2.659308,"eighty":-2.279407,"marketCap":387075455},{"date":"2022-04-01","current":-0.852129,"twenty":-3.191169,"median":-2.659308,"eighty":-2.203426,"marketCap":341779391},{"date":"2022-04-08","current":-0.811062,"twenty":-2.948032,"median":-2.640313,"eighty":-1.857716,"marketCap":325308095},{"date":"2022-04-14","current":-0.831595,"twenty":-2.818866,"median":-2.602323,"eighty":-1.834922,"marketCap":333543743},{"date":"2022-04-22","current":-0.564664,"twenty":-2.758082,"median":-2.583327,"eighty":-1.705756,"marketCap":226480319},{"date":"2022-04-29","current":-0.687863,"twenty":-2.735288,"median":-2.583327,"eighty":-0.856235,"marketCap":275894207},{"date":"2022-05-06","current":-0.657063,"twenty":-2.735288,"median":-2.583327,"eighty":-0.831595,"marketCap":263540735},{"date":"2022-05-13","current":-0.66733,"twenty":-2.735288,"median":-2.469357,"eighty":-0.811062,"marketCap":267658559},{"date":"2022-05-20","current":-0.66733,"twenty":-2.735288,"median":-2.355387,"eighty":-0.790529,"marketCap":267658559},{"date":"2022-05-27","current":-0.657063,"twenty":-2.735288,"median":-2.279407,"eighty":-0.677596,"marketCap":263540735},{"date":"2022-06-02","current":-0.657063,"twenty":-2.735288,"median":-2.203426,"eighty":-0.66733,"marketCap":263540735},{"date":"2022-06-10","current":-0.657063,"twenty":-2.704896,"median":-1.88051,"eighty":-0.66733,"marketCap":263540735},{"date":"2022-06-17","current":-0.615997,"twenty":-2.697298,"median":-1.84252,"eighty":-0.665277,"marketCap":247069439},{"date":"2022-06-24","current":-0.523597,"twenty":-2.666906,"median":-1.823525,"eighty":-0.657063,"marketCap":210009023},{"date":"2022-06-30","current":-0.657063,"twenty":-2.659308,"median":-1.719053,"eighty":-0.657063,"marketCap":263540735},{"date":"2022-07-08","current":-0.853058,"twenty":-2.659308,"median":-0.882928,"eighty":-0.657063,"marketCap":263540735},{"date":"2022-07-15","current":-0.786413,"twenty":-2.659308,"median":-0.857727,"eighty":-0.657063,"marketCap":242951615},{"date":"2022-07-22","current":-0.933032,"twenty":-2.659308,"median":-0.882928,"eighty":-0.657063,"marketCap":288247679},{"date":"2022-07-29","current":-0.853058,"twenty":-2.659308,"median":-0.857727,"eighty":-0.657063,"marketCap":263540735},{"date":"2022-08-05","current":-0.906374,"twenty":-2.659308,"median":-0.862395,"eighty":-0.657063,"marketCap":280012031},{"date":"2022-08-12","current":-0.933032,"twenty":-2.659308,"median":-0.894651,"eighty":-0.657063,"marketCap":288247679},{"date":"2022-08-19","current":-1.066322,"twenty":-2.659308,"median":-0.906374,"eighty":-0.663223,"marketCap":329425919},{"date":"2022-08-26","current":-1.066322,"twenty":-2.659308,"median":-0.933032,"eighty":-0.66733,"marketCap":329425919},{"date":"2022-09-02","current":-0.779815,"twenty":-2.659308,"median":-0.933032,"eighty":-0.66733,"marketCap":321190271},{"date":"2022-09-09","current":-0.989765,"twenty":-2.636514,"median":-0.933032,"eighty":-0.66733,"marketCap":407664575},{"date":"2022-09-16","current":-0.899787,"twenty":-2.621318,"median":-0.933032,"eighty":-0.66733,"marketCap":370604159},{"date":"2022-09-23","current":-0.699834,"twenty":-2.606122,"median":-0.906374,"eighty":-0.66733,"marketCap":288247679},{"date":"2022-09-30","current":-0.579863,"twenty":-2.583327,"median":-0.90308,"eighty":-0.66733,"marketCap":238833791},{"date":"2022-10-07","current":-0.699834,"twenty":-2.583327,"median":-0.899787,"eighty":-0.66733,"marketCap":288247679},{"date":"2022-10-14","current":-0.699834,"twenty":-2.583327,"median":-0.899787,"eighty":-0.66733,"marketCap":288247679},{"date":"2022-10-21","current":-0.749822,"twenty":-2.583327,"median":-0.899787,"eighty":-0.66733,"marketCap":308836799},{"date":"2022-10-28","current":-0.779815,"twenty":-2.583327,"median":-0.866387,"eighty":-0.66733,"marketCap":321190271},{"date":"2022-11-04","current":-0.719829,"twenty":-2.583327,"median":-0.853058,"eighty":-0.66733,"marketCap":296483327},{"date":"2022-11-11","current":-0.819806,"twenty":-2.568131,"median":-0.853058,"eighty":-0.66733,"marketCap":337661567},{"date":"2022-11-18","current":-0.819806,"twenty":-2.499749,"median":-0.853058,"eighty":-0.66733,"marketCap":337661567},{"date":"2022-11-25","current":-0.819806,"twenty":-2.469357,"median":-0.853058,"eighty":-0.66733,"marketCap":337661567},{"date":"2022-12-02","current":-0.629851,"twenty":-2.461759,"median":-0.836728,"eighty":-0.66733,"marketCap":259422911},{"date":"2022-12-09","current":-0.75982,"twenty":-2.400975,"median":-0.821329,"eighty":-0.66733,"marketCap":312954623},{"date":"2022-12-16","current":-0.75982,"twenty":-2.279407,"median":-0.819806,"eighty":-0.66733,"marketCap":312954623},{"date":"2022-12-23","current":-0.75982,"twenty":-2.279407,"median":-0.819806,"eighty":-0.66733,"marketCap":312954623},{"date":"2022-12-30","current":-0.699834,"twenty":-2.279407,"median":-0.819806,"eighty":-0.66733,"marketCap":288247679},{"date":"2023-01-06","current":-0.649846,"twenty":-2.233818,"median":-0.819806,"eighty":-0.66733,"marketCap":267658559},{"date":"2023-01-13","current":-0.649846,"twenty":-2.203426,"median":-0.819806,"eighty":-0.657063,"marketCap":267658559},{"date":"2023-01-20","current":-0.599858,"twenty":-2.135044,"median":-0.805929,"eighty":-0.657063,"marketCap":247069439},{"date":"2023-01-27","current":-0.519877,"twenty":-2.089456,"median":-0.800796,"eighty":-0.657063,"marketCap":214126847},{"date":"2023-02-03","current":-0.58986,"twenty":-1.899505,"median":-0.790529,"eighty":-0.657063,"marketCap":242951615},{"date":"2023-02-10","current":-0.539872,"twenty":-1.861515,"median":-0.788113,"eighty":-0.657063,"marketCap":222362495},{"date":"2023-02-17","current":-0.579863,"twenty":-1.84252,"median":-0.786413,"eighty":-0.649846,"marketCap":238833791},{"date":"2023-02-24","current":-0.539872,"twenty":-1.84252,"median":-0.786413,"eighty":-0.649846,"marketCap":222362495},{"date":"2023-03-03","current":-0.579863,"twenty":-1.84252,"median":-0.779815,"eighty":-0.629851,"marketCap":238833791},{"date":"2023-03-10","current":-0.599858,"twenty":-0.659844,"median":-0.644848,"eighty":-0.617854,"marketCap":247069439},{"date":"2023-03-17","current":-0.839801,"twenty":-22.946733,"median":-4.444843,"eighty":7.418169,"marketCap":345897215},{"date":"2023-03-24","current":-0.699834,"twenty":-22.946733,"median":-4.368863,"eighty":7.418169,"marketCap":288247679},{"date":"2023-03-31","current":-0.79981,"twenty":-22.930941,"median":-4.254892,"eighty":7.387,"marketCap":329425919},{"date":"2023-04-06","current":-0.79981,"twenty":-22.915148,"median":-4.178912,"eighty":7.355832,"marketCap":329425919},{"date":"2023-04-13","current":-0.79981,"twenty":-22.946733,"median":-4.102932,"eighty":7.418169,"marketCap":329425919},{"date":"2023-04-21","current":-0.79981,"twenty":-22.978319,"median":-3.988962,"eighty":7.480506,"marketCap":329425919},{"date":"2023-04-28","current":-0.79981,"twenty":-22.978319,"median":-3.988962,"eighty":7.480506,"marketCap":329425919},{"date":"2023-05-05","current":-0.79981,"twenty":-22.978319,"median":-3.837001,"eighty":7.480506,"marketCap":329425919},{"date":"2023-05-12","current":-0.79981,"twenty":-22.978319,"median":-3.799011,"eighty":7.480506,"marketCap":329425919},{"date":"2023-05-19","current":-0.79981,"twenty":-22.978319,"median":-3.761021,"eighty":7.480506,"marketCap":329425919},{"date":"2023-05-25","current":-0.79981,"twenty":-22.962526,"median":-3.723031,"eighty":7.449337,"marketCap":329425919},{"date":"2023-06-02","current":-0.79981,"twenty":-22.978319,"median":-3.685041,"eighty":7.480506,"marketCap":329425919},{"date":"2023-06-09","current":-0.79981,"twenty":-22.978319,"median":-3.685041,"eighty":7.480506,"marketCap":329425919},{"date":"2023-06-16","current":-0.79981,"twenty":-22.978319,"median":-3.41911,"eighty":7.480506,"marketCap":329425919},{"date":"2023-06-23","current":-0.79981,"twenty":-22.978319,"median":-3.41911,"eighty":7.480506,"marketCap":329425919},{"date":"2023-06-30","current":-0.79981,"twenty":-22.978319,"median":-3.34313,"eighty":7.480506,"marketCap":329425919},{"date":"2023-07-07","current":-0.849799,"twenty":-22.962526,"median":-3.229159,"eighty":7.449337,"marketCap":350015039},{"date":"2023-07-14","current":-2.727698,"twenty":-22.962526,"median":-3.229159,"eighty":7.449337,"marketCap":370604159},{"date":"2023-07-21","current":-2.727698,"twenty":-22.962526,"median":-2.925238,"eighty":7.449337,"marketCap":370604159},{"date":"2023-07-28","current":-2.758006,"twenty":-22.962526,"median":-2.780796,"eighty":7.449337,"marketCap":374721983},{"date":"2023-08-04","current":-2.69739,"twenty":-22.962526,"median":-2.758006,"eighty":7.449337,"marketCap":366486335},{"date":"2023-08-11","current":-2.121543,"twenty":-22.978319,"median":-2.735288,"eighty":7.480506,"marketCap":288247679},{"date":"2023-08-18","current":-1.75785,"twenty":-22.978319,"median":-2.727698,"eighty":7.480506,"marketCap":238833791},{"date":"2023-08-25","current":-1.697234,"twenty":-22.978319,"median":-2.69739,"eighty":7.480506,"marketCap":230598143},{"date":"2023-09-01","current":-2.097662,"twenty":-22.978319,"median":-2.659308,"eighty":7.480506,"marketCap":226480319},{"date":"2023-09-08","current":-2.059522,"twenty":-22.899355,"median":-2.659308,"eighty":7.480506,"marketCap":222362495},{"date":"2023-09-15","current":-2.593472,"twenty":-22.504539,"median":-2.659308,"eighty":7.480506,"marketCap":280012031},{"date":"2023-09-22","current":-2.364637,"twenty":-22.109722,"median":-2.593472,"eighty":7.480506,"marketCap":255305087},{"date":"2023-09-29","current":-2.593472,"twenty":-21.699113,"median":-2.583327,"eighty":7.449337,"marketCap":280012031},{"date":"2023-10-06","current":-2.440915,"twenty":-20.988443,"median":-2.56933,"eighty":7.449337,"marketCap":263540735},{"date":"2023-10-13","current":-2.440915,"twenty":-20.530457,"median":-2.493201,"eighty":7.449337,"marketCap":263540735},{"date":"2023-10-20","current":-2.059522,"twenty":-20.183018,"median":-2.469357,"eighty":7.418169,"marketCap":222362495},{"date":"2023-10-27","current":-2.135801,"twenty":-20.119847,"median":-2.398002,"eighty":7.449337,"marketCap":230598143},{"date":"2023-11-03","current":-2.593472,"twenty":-19.930336,"median":-2.364321,"eighty":7.449337,"marketCap":280012031},{"date":"2023-11-10","current":-1.945104,"twenty":-19.709239,"median":-2.283882,"eighty":7.449337,"marketCap":210009023},{"date":"2023-11-17","current":-1.983244,"twenty":-19.093325,"median":-2.226822,"eighty":7.449337,"marketCap":214126847},{"date":"2023-11-24","current":-2.021383,"twenty":-17.924668,"median":-2.17394,"eighty":7.449337,"marketCap":218244671},{"date":"2023-12-01","current":-2.059522,"twenty":-17.356132,"median":-2.128672,"eighty":7.449337,"marketCap":222362495},{"date":"2023-12-08","current":-1.548456,"twenty":-14.49766,"median":-2.097662,"eighty":7.449337,"marketCap":167183654},{"date":"2023-12-15","current":-1.769664,"twenty":-13.818577,"median":-2.059522,"eighty":7.449337,"marketCap":191067033},{"date":"2023-12-22","current":-1.609478,"twenty":-13.392175,"median":-2.059522,"eighty":7.449337,"marketCap":173772172},{"date":"2023-12-29","current":-1.754408,"twenty":-13.265833,"median":-2.059522,"eighty":7.449337,"marketCap":189419903},{"date":"2024-01-05","current":-1.708641,"twenty":-13.265833,"median":-2.002314,"eighty":7.449337,"marketCap":184478514},{"date":"2024-01-12","current":-1.926072,"twenty":-13.265833,"median":-1.983244,"eighty":7.449337,"marketCap":207954172},{"date":"2024-01-19","current":-1.980842,"twenty":-13.265833,"median":-1.953844,"eighty":7.449337,"marketCap":213867561},{"date":"2024-01-26","current":-1.825661,"twenty":-13.265833,"median":-1.9424,"eighty":7.449337,"marketCap":197112959},{"date":"2024-02-02","current":-1.378374,"twenty":-13.265833,"median":-1.921508,"eighty":7.449337,"marketCap":148820284},{"date":"2024-02-09","current":-3.28619,"twenty":-13.265833,"median":-1.909389,"eighty":7.355832,"marketCap":354803327},{"date":"2024-02-16","current":-2.373359,"twenty":-13.265833,"median":-1.907816,"eighty":7.418169,"marketCap":256246847},{"date":"2024-02-23","current":-2.236435,"twenty":-13.265833,"median":-1.907816,"eighty":7.418169,"marketCap":241463375},{"date":"2024-03-01","current":-2.181665,"twenty":-13.265833,"median":-1.908602,"eighty":7.387,"marketCap":235549986},{"date":"2024-03-08","current":-2.008227,"twenty":-13.265833,"median":-1.908602,"eighty":7.387,"marketCap":216824255},{"date":"2024-03-15","current":-1.944329,"twenty":-13.265833,"median":-1.908602,"eighty":7.387,"marketCap":209925302},{"date":"2024-03-22","current":-1.697865,"twenty":-13.265833,"median":-1.899421,"eighty":7.387,"marketCap":183315052},{"date":"2024-03-28","current":-1.734378,"twenty":-13.265833,"median":-1.855144,"eighty":7.387,"marketCap":187257311},{"date":"2024-04-05","current":-3.987959,"twenty":-9.591973,"median":-1.84252,"eighty":7.480506,"marketCap":182329487},{"date":"2024-04-12","current":-4.009516,"twenty":-8.982959,"median":-1.845646,"eighty":7.449337,"marketCap":183315052},{"date":"2024-04-19","current":-4.009516,"twenty":-8.729203,"median":-1.845646,"eighty":7.449337,"marketCap":183315052},{"date":"2024-04-26","current":-4.246637,"twenty":-8.637851,"median":-1.855144,"eighty":7.387,"marketCap":194156265},{"date":"2024-05-03","current":-4.246637,"twenty":-8.373945,"median":-1.855144,"eighty":7.387,"marketCap":194156265},{"date":"2024-05-10","current":-4.246637,"twenty":-8.313044,"median":-1.855144,"eighty":7.387,"marketCap":194156265},{"date":"2024-05-17","current":-3.923289,"twenty":-7.967936,"median":-1.855144,"eighty":7.387,"marketCap":179372793},{"date":"2024-05-24","current":-4.052629,"twenty":-7.866433,"median":-1.855144,"eighty":7.387,"marketCap":185286182},{"date":"2024-05-31","current":-3.85862,"twenty":-7.764931,"median":-1.855144,"eighty":7.387,"marketCap":176416099},{"date":"2024-06-07","current":-3.772394,"twenty":-7.612677,"median":-1.855144,"eighty":7.387,"marketCap":172473839},{"date":"2024-06-14","current":-3.880176,"twenty":-7.582226,"median":-1.855144,"eighty":7.387,"marketCap":177401663},{"date":"2024-06-21","current":-4.763994,"twenty":-7.561926,"median":-1.855144,"eighty":7.387,"marketCap":217809820},{"date":"2024-06-28","current":-4.311307,"twenty":-7.409673,"median":-1.855144,"eighty":7.387,"marketCap":197112959},{"date":"2024-07-05","current":-4.311307,"twenty":-7.409673,"median":-1.855144,"eighty":7.387,"marketCap":197112959},{"date":"2024-07-12","current":-4.742438,"twenty":-7.358921,"median":-1.855144,"eighty":7.387,"marketCap":216824255},{"date":"2024-07-19","current":-4.742438,"twenty":-7.257419,"median":-1.855144,"eighty":7.387,"marketCap":216824255},{"date":"2024-07-26","current":-4.742438,"twenty":-7.125466,"median":-1.855144,"eighty":7.387,"marketCap":216824253},{"date":"2024-08-02","current":-4.742438,"twenty":-7.054414,"median":-1.855144,"eighty":7.387,"marketCap":216824253},{"date":"2024-08-09","current":-3.319706,"twenty":-7.003663,"median":-1.855144,"eighty":7.387,"marketCap":151776977},{"date":"2024-08-16","current":-3.319706,"twenty":-6.952912,"median":-1.855144,"eighty":7.387,"marketCap":151776977},{"date":"2024-08-23","current":-3.125698,"twenty":-6.597654,"median":-1.855144,"eighty":7.387,"marketCap":142906894},{"date":"2024-08-30","current":-2.80235,"twenty":-6.293146,"median":-1.855144,"eighty":7.387,"marketCap":128123422},{"date":"2024-09-05","current":-3.881888,"twenty":-4.788294,"median":-1.855144,"eighty":7.387,"marketCap":123195598},{"date":"2024-09-13","current":-3.695557,"twenty":-4.742438,"median":-1.848773,"eighty":7.418169,"marketCap":117282210},{"date":"2024-09-20","current":-3.540282,"twenty":-4.742438,"median":-1.845646,"eighty":7.449337,"marketCap":112354386},{"date":"2024-09-27","current":-3.416061,"twenty":-4.742438,"median":-1.845646,"eighty":7.449337,"marketCap":108412126},{"date":"2024-10-04","current":-2.546519,"twenty":-4.742438,"median":-1.845646,"eighty":7.449337,"marketCap":80816312},{"date":"2024-10-10","current":-2.484408,"twenty":-4.742438,"median":-1.848773,"eighty":7.418169,"marketCap":78845183},{"date":"2024-10-18","current":-2.484408,"twenty":-4.558813,"median":-1.845646,"eighty":7.449337,"marketCap":78845183},{"date":"2024-10-25","current":-2.484408,"twenty":-4.513225,"median":-1.845646,"eighty":7.449337,"marketCap":78845183},{"date":"2024-11-01","current":-6.179966,"twenty":-4.475235,"median":-1.845646,"eighty":7.449337,"marketCap":196127393},{"date":"2024-11-08","current":-4.037164,"twenty":-4.429647,"median":-1.845646,"eighty":7.449337,"marketCap":128123422},{"date":"2024-11-15","current":-2.453353,"twenty":-4.368863,"median":-1.845646,"eighty":7.449337,"marketCap":77859618},{"date":"2024-11-22","current":-4.751431,"twenty":-4.311307,"median":-1.845646,"eighty":7.449337,"marketCap":150791412},{"date":"2024-11-29","current":-3.726612,"twenty":-4.307622,"median":-1.845646,"eighty":7.449337,"marketCap":118267774},{"date":"2024-12-06","current":-3.943998,"twenty":-4.254892,"median":-1.845646,"eighty":7.449337,"marketCap":125166728},{"date":"2024-12-13","current":-3.943998,"twenty":-4.246637,"median":-1.845646,"eighty":7.449337,"marketCap":125166728},{"date":"2024-12-20","current":-3.912943,"twenty":-4.246637,"median":-1.845646,"eighty":7.449337,"marketCap":124181163},{"date":"2024-12-27","current":-3.912943,"twenty":-4.181968,"median":-1.845646,"eighty":7.449337,"marketCap":124181163},{"date":"2025-01-03","current":-3.881888,"twenty":-4.140922,"median":-1.845646,"eighty":7.449337,"marketCap":123195598},{"date":"2025-01-10","current":-3.10551,"twenty":-4.101494,"median":-1.845646,"eighty":7.449337,"marketCap":98556479},{"date":"2025-01-17","current":-2.794959,"twenty":-4.037164,"median":-1.845646,"eighty":7.449337,"marketCap":88700831},{"date":"2025-01-24","current":-2.950235,"twenty":-4.009516,"median":-1.845646,"eighty":7.449337,"marketCap":93628655},{"date":"2025-01-28","current":-2.950235,"twenty":-4.009516,"median":-1.848773,"eighty":7.418169,"marketCap":93628655},{"date":"2025-02-07","current":-2.670739,"twenty":-4.009516,"median":-1.84252,"eighty":7.480506,"marketCap":84758571},{"date":"2025-02-14","current":-2.670739,"twenty":-3.988962,"median":-1.84252,"eighty":7.480506,"marketCap":84758571},{"date":"2025-02-21","current":-2.546519,"twenty":-3.987959,"median":-1.84252,"eighty":7.480506,"marketCap":80816312},{"date":"2025-02-28","current":-1.490645,"twenty":-3.943998,"median":-1.84252,"eighty":7.480506,"marketCap":47307109},{"date":"2025-03-07","current":-1.863306,"twenty":-3.943998,"median":-1.825661,"eighty":7.527259,"marketCap":59133887},{"date":"2025-03-14","current":-1.801196,"twenty":-3.912943,"median":-1.824593,"eighty":7.527259,"marketCap":57162757},{"date":"2025-03-21","current":-1.739086,"twenty":-3.903975,"median":-1.807404,"eighty":7.527259,"marketCap":55191628},{"date":"2025-03-28","current":-1.863306,"twenty":-3.881888,"median":-1.801196,"eighty":7.527259,"marketCap":59133887},{"date":"2025-04-03","current":-1.840425,"twenty":-3.881888,"median":-1.807404,"eighty":-0.50788,"marketCap":52234933},{"date":"2025-04-11","current":-1.8057,"twenty":-3.881888,"median":-1.807803,"eighty":-0.519877,"marketCap":51249369},{"date":"2025-04-17","current":-2.01405,"twenty":-3.881888,"median":-1.807803,"eighty":-0.523597,"marketCap":57162757},{"date":"2025-04-25","current":-1.632075,"twenty":-3.881888,"median":-1.823525,"eighty":-0.539872,"marketCap":46321545},{"date":"2025-05-02","current":-1.562625,"twenty":-3.881888,"median":-1.823525,"eighty":-0.555868,"marketCap":44350415},{"date":"2025-05-09","current":-1.510537,"twenty":-3.881888,"median":-1.823525,"eighty":-0.562745,"marketCap":42872068},{"date":"2025-05-16","current":-4.653149,"twenty":-3.889826,"median":-1.825661,"eighty":-0.579863,"marketCap":132065681},{"date":"2025-05-23","current":-5.451824,"twenty":-3.912943,"median":-1.830686,"eighty":-0.579863,"marketCap":154733672},{"date":"2025-05-30","current":-8.959049,"twenty":-3.917104,"median":-1.84252,"eighty":-0.5981,"marketCap":254275715},{"date":"2025-06-06","current":-11.49982,"twenty":-3.943998,"median":-1.863306,"eighty":-0.603381,"marketCap":326387882},{"date":"2025-06-13","current":-16.708071,"twenty":-3.961582,"median":-1.899337,"eighty":-0.615997,"marketCap":474208480},{"date":"2025-06-20","current":-8.999859,"twenty":-3.988962,"median":-1.909389,"eighty":-0.615997,"marketCap":255433994},{"date":"2025-06-27","current":-9.624849,"twenty":-4.00679,"median":-1.930636,"eighty":-0.619853,"marketCap":273172466},{"date":"2025-07-04","current":-8.749863,"twenty":-4.009516,"median":-1.944329,"eighty":-0.629851,"marketCap":248338605},{"date":"2025-07-11","current":-13.749784,"twenty":-4.009516,"median":-1.945104,"eighty":-0.649846,"marketCap":390246380},{"date":"2025-07-18","current":-15.208095,"twenty":-4.028994,"median":-1.980842,"eighty":-0.649846,"marketCap":431636148},{"date":"2025-07-25","current":-14.958099,"twenty":-4.071102,"median":-1.983244,"eighty":-0.657063,"marketCap":424540759},{"date":"2025-08-01","current":-22.891363,"twenty":-4.11053,"median":-2.011139,"eighty":-0.657063,"marketCap":649702673},{"date":"2025-08-05","current":-20.492268,"twenty":-4.14852,"median":-2.028498,"eighty":-0.657063,"marketCap":581611563}],"updateTime":1754448672120}}}