ENG/中
老虎证券
行情
产品介绍
Cash Boost账户
美股
美股碎股
港股
A股通
期权
期货
美国国债
定投
固定票息票据
Tiger BOSS Debit Card
基金超市
老虎钱袋子
老虎API平台
Wealth
费用
综合账户
股票与ETF
期权、窝轮与牛熊证
期货
债券
基金超市
Cash Boost
股票与ETF
融资利率
活动
帮助
账户操作
如何开户
开户文件
账户类型
资金与转仓
入金
DDA快捷入金
出金
转入股票
转出股票
货币兑换
产品与交易
可交易产品
订单类型
交易规则
申报
融资融券
保证金与杠杆
风险管理
做空风险
基金超市
基金开户与交易
Cash Boost账户
Cash Boost 账户FAQ
如何开通 Cash Boost 账户
如何用Cash Boost 账户交易
如何绑定CDP证券账户
Tiger Boss Debit Card
常见问题
费用说明
如何充值
如何使用我的Debit card
账单报表
账单报表
股息(分红)
专栏
TigerAI
机构
财富及资产管理人
自营交易机构
介绍经纪商
三方服务商
登录
立即注册
Toggle
港股
详情
本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务
金石资本集团
0.139
+0.000
手动刷新
成交量:
- -
成交额:
- -
市值:
3,298.07万
市盈率:
-3.52
高:
0.139
开:
0.139
低:
0.139
收:
0.139
数据加载中...
总览
公司
新闻资讯
公告
2021/06/29
年度报告
截至二零二一年三月三十一日止年度之业绩公布
2020/12/16
半年度报告
二零二零年中期报告
2020/11/26
半年度报告
截至二零二零年九月三十日止六个月之中期业绩
2020/07/27
股份购回
(1) 发行及购回股份之一般授权;(2) 重选董事;及(3) 股东周年大会通告
2020/07/27
年度报告
年报 2019-20
2020/06/30
年度报告
截至二零二零年三月三十一日止年度之业绩公布
2019/11/27
半年度报告
截至二零一九年九月三十日止六个月之中期业绩
2019/05/14
重大事项披露
资产净值
2018/11/29
半年度报告
截至二零一八年九月三十日止六个月之中期业绩
2018/07/16
股份购回
(1) 发行及购回股份之一般授权;(2) 重选董事;及(3) 股东周年大会通告
2018/06/28
年度报告
截至二零一八年三月三十一日止年度之业绩公布
2018/04/18
业绩预告
盈利警告
{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股,新股,港股,A股等全球金融理财产品。新加坡华人最信赖的在线投资平台,现在加入即享低费用,24/5 无时差炒美股投资理财!","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股,新股,港股,A股等全球金融理财产品。新加坡华人最信赖的在线投资平台,现在加入即享低费用,24/5 无时差炒美股投资理财!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/01160/filings?page=2"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"01160","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01160\",,,,,undefined,":{"symbol":"01160","market":"HK","secType":"STK","nameCN":"金石资本集团","latestPrice":0.139,"timestamp":1746753649187,"preClose":0.139,"halted":0,"volume":0,"delay":0,"floatShares":237271250,"shares":237271250,"eps":-0.03944,"marketStatus":"休市中","change":0,"latestTime":"05-09 09:20:49","open":0.139,"high":0.139,"low":0.139,"amount":0,"amplitude":0,"askPrice":0.14,"askSize":3900000,"bidPrice":0,"bidSize":0,"shortable":0,"etf":0,"ttmEps":-0.032999,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1747013400000},"marketStatusCode":7,"adr":0,"exchange":"SEHK","adjPreClose":0.139,"openAndCloseTimeList":[[1746754200000,1746763200000],[1746766800000,1746777600000]],"volumeRatio":0,"lotSize":100000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01160\",,,,,undefined,":{"symbol":"01160","floatShares":237271250,"roa":"-25.12%","roe":"-56.35%","lyrEps":-0.03944,"shares":237271250,"dividePrice":0,"high":0.139,"amplitude":0,"preClose":0.139,"low":0.139,"week52Low":0.139,"pbRate":"3.36","psRate":"568.63","week52High":0.39,"institutionHeld":0,"latestPrice":0.139,"committee":-1,"eps":-0.03944,"divideRate":0,"volume":0,"delay":0,"ttmEps":-0.032999,"open":0.139,"prevYearClose":0.14,"prevWeekClose":0.139,"prevMonthClose":0.139,"prevQuarterClose":0.14,"fiveDayClose":0.139,"twentyDayClose":0.14,"sixtyDayClose":0.14},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"01160\",pageSize:20,pageCount:2,market:\"hk\",,,undefined,":[{"items":[{"cdn_pdf":true,"hasAttachments":false,"id":"12975071","market":"hk","labels":[],"media":"港交所","original_id":"N.HK6NCZMhdZ4m","pdf_url":"https://static.tigerbbs.com/09eb61097f29435780ea697bdf8ae18e","pub_time":1624977720000,"showTitleType":false,"size":0,"source":"hk_ex_news","summary":"截至二零二一年三月三十一日止年度之业绩公布","symbol":"01160","title":"截至二零二一年三月三十一日止年度之业绩公布","titleType":"年度报告","type":"hkFinancials","url":"http://www.hkexnews.hk/listedco/listconews/sehk/2021/0629/2021062902191_c.pdf","us_notice_code":"公告及通告 - [末期业绩 / 核数师发出“非标准报告”]","us_title_en":"","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","type_name":"财务报告","type_name_en":"Financial Report","titleTypeEn":"Annual Report","event_type":"important_notice","event_name":"年度报告","pubTime":"2021-06-29 22:42","pubTimestamp":1624977720,"notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":true,"hasAttachments":false,"id":"11170476","market":"hk","labels":[],"media":"港交所","original_id":"N.HKHL6sWCtom2","pdf_url":"https://static.tigerbbs.com/e9b6c7fef94e4c74b91a7360b84f6c1f","pub_time":1608107700000,"showTitleType":false,"size":0,"source":"hk_ex_news","summary":"二零二零年中期报告","symbol":"01160","title":"二零二零年中期报告","titleType":"半年度报告","type":"hkFinancials","url":"http://www.hkexnews.hk/listedco/listconews/sehk/2020/1216/2020121600436_c.pdf","us_notice_code":"财务报表/环境、社会及管治资料 - [中期/半年度报告]","us_title_en":"","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","type_name":"财务报告","type_name_en":"Financial Report","titleTypeEn":"Interim Report","event_type":"important_notice","event_name":"半年度报告","pubTime":"2020-12-16 16:35","pubTimestamp":1608107700,"notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":true,"hasAttachments":false,"id":"10965188","market":"hk","labels":[],"media":"港交所","original_id":"N.HKJX83Bqe3RB","pdf_url":"https://static.tigerbbs.com/2052fff55abf48ff989d2c27b5d8eeeb","pub_time":1606387920000,"showTitleType":false,"size":0,"source":"hk_ex_news","summary":"截至二零二零年九月三十日止六个月之中期业绩","symbol":"01160","title":"截至二零二零年九月三十日止六个月之中期业绩","titleType":"半年度报告","type":"hkFinancials","url":"http://www.hkexnews.hk/listedco/listconews/sehk/2020/1126/2020112600872_c.pdf","us_notice_code":"公告及通告 - [中期业绩]","us_title_en":"","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","type_name":"财务报告","type_name_en":"Financial Report","titleTypeEn":"Interim Report","event_type":"important_notice","event_name":"半年度报告","pubTime":"2020-11-26 18:52","pubTimestamp":1606387920,"notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":true,"hasAttachments":false,"id":"10189043","market":"hk","labels":[],"media":"港交所","original_id":"N.HK4vF8oHYFBW","pdf_url":"https://static.tigerbbs.com/af04bd78713b4f1c881fc386caf69ebc","pub_time":1595838780000,"showTitleType":false,"size":0,"source":"hk_ex_news","summary":"(1) 发行及购回股份之一般授权;(2) 重选董事;及(3) 股东周年大会通告","symbol":"01160","title":"(1) 发行及购回股份之一般授权;(2) 重选董事;及(3) 股东周年大会通告","titleType":"股份购回","type":"hkShares","url":"http://www.hkexnews.hk/listedco/listconews/sehk/2020/0727/2020072700424_c.pdf","us_notice_code":"通函 - [一般性授权 / 回购股份的说明函件 / 在股东批准的情况下重选或委任董事]","us_title_en":"","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","type_name":"股权股本","type_name_en":"Equity Change","titleTypeEn":"Share Repurchase","event_type":"important_notice","event_name":"股份购回","pubTime":"2020-07-27 16:33","pubTimestamp":1595838780,"notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":true,"hasAttachments":false,"id":"10189038","market":"hk","labels":[],"media":"港交所","original_id":"N.HK38z1sGguxg","pdf_url":"https://static.tigerbbs.com/c77b8ba7d4924ded9f9c9ed798e5768e","pub_time":1595838780000,"showTitleType":false,"size":0,"source":"hk_ex_news","summary":"年报 2019-20","symbol":"01160","title":"年报 2019-20","titleType":"年度报告","type":"hkFinancials","url":"http://www.hkexnews.hk/listedco/listconews/sehk/2020/0727/2020072700418_c.pdf","us_notice_code":"财务报表/环境、社会及管治资料 - [年报 / 环境、社会及管治资料/报告]","us_title_en":"","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","type_name":"财务报告","type_name_en":"Financial Report","titleTypeEn":"Annual Report","event_type":"important_notice","event_name":"年度报告","pubTime":"2020-07-27 16:33","pubTimestamp":1595838780,"notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":true,"hasAttachments":false,"id":"10116571","market":"hk","labels":[],"media":"港交所","original_id":"N.HKFeWQZDvtaj","pdf_url":"https://static.tigerbbs.com/b9a8de2f490b404c8dfda1e4dfaf1e90","pub_time":1593522600000,"showTitleType":false,"size":0,"source":"hk_ex_news","summary":"截至二零二零年三月三十一日止年度之业绩公布","symbol":"01160","title":"截至二零二零年三月三十一日止年度之业绩公布","titleType":"年度报告","type":"hkFinancials","url":"http://www.hkexnews.hk/listedco/listconews/sehk/2020/0630/2020063002117_c.pdf","us_notice_code":"公告及通告 - [末期业绩]","us_title_en":"","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","type_name":"财务报告","type_name_en":"Financial Report","titleTypeEn":"Annual Report","event_type":"important_notice","event_name":"年度报告","pubTime":"2020-06-30 21:10","pubTimestamp":1593522600,"notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":true,"hasAttachments":false,"id":"8791869","market":"hk","labels":[],"media":"港交所","original_id":"N.HK24TsMnSFdf","pdf_url":"https://static.tigerbbs.com/b6c02ae1a6c2cb83c0f5bd1b89b30c22","pub_time":1574853120000,"showTitleType":false,"size":0,"source":"hk_ex_news","summary":"截至二零一九年九月三十日止六个月之中期业绩","symbol":"01160","title":"截至二零一九年九月三十日止六个月之中期业绩","titleType":"半年度报告","type":"hkFinancials","url":"http://www.hkexnews.hk/listedco/listconews/sehk/2019/1127/2019112700911_c.pdf","us_notice_code":"公告及通告 - [中期业绩]","us_title_en":"","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","type_name":"财务报告","type_name_en":"Financial Report","titleTypeEn":"Interim Report","event_type":"important_notice","event_name":"半年度报告","pubTime":"2019-11-27 19:12","pubTimestamp":1574853120,"notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":true,"hasAttachments":false,"id":"8187148","market":"hk","labels":[],"media":"港交所","original_id":"N.HK6fU7Z4peTi","pdf_url":"https://static.tigerbbs.com/033bdeffd8ebd37596864dab61d4f0af","pub_time":1557828540000,"showTitleType":false,"size":68491,"source":"hk_ex_news","summary":"资产净值","symbol":"01160","title":"资产净值","titleType":null,"type":"hkFinancials","url":"http://www.hkexnews.hk/listedco/listconews/sehk/2019/0514/LTN20190514701_C.pdf","us_notice_code":"","us_title_en":"","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","type_name":"财务报告","type_name_en":"Financial Report","titleTypeEn":null,"event_type":"important_notice","event_name":"重大事项披露","pubTime":"2019-05-14 18:09","pubTimestamp":1557828540,"notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":true,"hasAttachments":false,"id":"9279959","market":"hk","labels":[],"media":"港交所","original_id":"N.HKGF4H4rY2L7","pdf_url":"https://static.tigerbbs.com/a7c317106a9e4105898e2f1d937fb175","pub_time":1543497480000,"showTitleType":false,"size":0,"source":"hk_ex_news","summary":"截至二零一八年九月三十日止六个月之中期业绩","symbol":"01160","title":"截至二零一八年九月三十日止六个月之中期业绩","titleType":"半年度报告","type":"hkFinancials","url":"http://www.hkexnews.hk/listedco/listconews/sehk/2018/1129/ltn20181129988_c.pdf","us_notice_code":"公告及通告 - [中期业绩]","us_title_en":"","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","type_name":"财务报告","type_name_en":"Financial Report","titleTypeEn":"Interim Report","event_type":"important_notice","event_name":"半年度报告","pubTime":"2018-11-29 21:18","pubTimestamp":1543497480,"notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":true,"hasAttachments":false,"id":"9279950","market":"hk","labels":[],"media":"港交所","original_id":"N.HK9yN69yTRhf","pdf_url":"https://static.tigerbbs.com/60736a9ef93f4e62bdf68329abdfdb31","pub_time":1531714440000,"showTitleType":false,"size":0,"source":"hk_ex_news","summary":"(1) 发行及购回股份之一般授权;(2) 重选董事;及(3) 股东周年大会通告","symbol":"01160","title":"(1) 发行及购回股份之一般授权;(2) 重选董事;及(3) 股东周年大会通告","titleType":"股份购回","type":"hkShares","url":"http://www.hkexnews.hk/listedco/listconews/sehk/2018/0716/ltn20180716212_c.pdf","us_notice_code":"通函 - [一般性授权 / 回购股份的说明函件 / 在股东批准的情况下重选或委任董事]","us_title_en":"","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","type_name":"股权股本","type_name_en":"Equity Change","titleTypeEn":"Share Repurchase","event_type":"important_notice","event_name":"股份购回","pubTime":"2018-07-16 12:14","pubTimestamp":1531714440,"notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":true,"hasAttachments":false,"id":"9279984","market":"hk","labels":[],"media":"港交所","original_id":"N.HK4JKh4ZMxCq","pdf_url":"https://static.tigerbbs.com/0f0e8d58b8cd415d93036cdea7eeeed1","pub_time":1530197820000,"showTitleType":false,"size":0,"source":"hk_ex_news","summary":"截至二零一八年三月三十一日止年度之业绩公布","symbol":"01160","title":"截至二零一八年三月三十一日止年度之业绩公布","titleType":"年度报告","type":"hkFinancials","url":"http://www.hkexnews.hk/listedco/listconews/sehk/2018/0628/ltn201806281517_c.pdf","us_notice_code":"公告及通告 - [末期业绩]","us_title_en":"","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","type_name":"财务报告","type_name_en":"Financial Report","titleTypeEn":"Annual Report","event_type":"important_notice","event_name":"年度报告","pubTime":"2018-06-28 22:57","pubTimestamp":1530197820,"notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":true,"hasAttachments":false,"id":"9280461","market":"hk","labels":[],"media":"港交所","original_id":"N.HKDbADohkgzf","pdf_url":"https://static.tigerbbs.com/eb8a51d2ac7f4d828e4f70c93f8928b5","pub_time":1524046140000,"showTitleType":false,"size":0,"source":"hk_ex_news","summary":"盈利警告","symbol":"01160","title":"盈利警告","titleType":"业绩预告","type":"hkFinancials","url":"http://www.hkexnews.hk/listedco/listconews/sehk/2018/0418/ltn20180418865_c.pdf","us_notice_code":"公告及通告 - [盈利警告 / 内幕消息]","us_title_en":"","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","type_name":"财务报告","type_name_en":"Financial Report","titleTypeEn":"Earnings Estimation","event_type":"important_notice","event_name":"业绩预告","pubTime":"2018-04-18 18:09","pubTimestamp":1524046140,"notice_type":"","filling_tag":"","gpt_icon":0}],"pageSize":20,"totalPage":2,"pageCount":2,"totalSize":32,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/01160\",params:#limit:5,,,undefined,":[{"date":"2024-11-28","symbol":"01160","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1732757400000,"name":null,"time":"","dateTimestamp":1732723200000,"actualEps":null},{"date":"2024-06-27","symbol":"01160","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1719451800000,"name":null,"time":"","dateTimestamp":1719417600000,"actualEps":null},{"market":"HK","date":"2024-03-01","symbol":"01160","firstDealingDate":"2024-03-01","lastDealingDate":"2024-03-08","announcementDate":"2024-02-01","defaultRemindTime":1709256600000,"recordDate":"2024-02-08","rightsSymbol":"02924","type":"rights","dateTimestamp":1709222400000},{"market":"HK","date":"2024-02-07","symbol":"01160","defaultRemindTime":1707269400000,"type":"split","dateTimestamp":1707235200000,"forFactor":767123,"toFactor":1000000,"ratio":0.767123},{"date":"2023-11-29","symbol":"01160","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1701221400000,"name":null,"time":"","dateTimestamp":1701187200000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"01160\",market:\"HK\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"01160\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/01160\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"01160","date":"2025-05-09","current":-4.284878,"percent":0.994295,"low":-55.042212,"twenty":-34.597962,"median":-13.174079,"eighty":-6.764517,"high":-4.284878,"avg":-19.280703,"sd":12.530144,"marketCap":32980703},"quantilePoints":[{"date":"2020-05-15","current":-36.14654,"twenty":-36.341927,"median":-36.341927,"eighty":-36.14654,"marketCap":319680000},{"date":"2020-05-22","current":-36.14654,"twenty":-36.341927,"median":-36.341927,"eighty":-36.14654,"marketCap":319680000},{"date":"2020-05-29","current":-35.364993,"twenty":-36.341927,"median":-36.244233,"eighty":-36.14654,"marketCap":312768000},{"date":"2020-06-05","current":-35.56038,"twenty":-36.341927,"median":-36.14654,"eighty":-36.14654,"marketCap":314496000},{"date":"2020-06-12","current":-35.56038,"twenty":-36.341927,"median":-36.14654,"eighty":-36.14654,"marketCap":314496000},{"date":"2020-06-19","current":-35.56038,"twenty":-36.341927,"median":-36.14654,"eighty":-35.951153,"marketCap":314496000},{"date":"2020-06-26","current":-35.56038,"twenty":-36.341927,"median":-36.14654,"eighty":-35.755767,"marketCap":314496000},{"date":"2020-07-03","current":-31.125991,"twenty":-36.341927,"median":-36.14654,"eighty":-35.599457,"marketCap":317952000},{"date":"2020-07-10","current":-30.787665,"twenty":-36.341927,"median":-36.14654,"eighty":-35.56038,"marketCap":314496000},{"date":"2020-07-17","current":-37.215859,"twenty":-36.341927,"median":-36.14654,"eighty":-35.56038,"marketCap":380160000},{"date":"2020-07-24","current":-37.215859,"twenty":-36.341927,"median":-36.14654,"eighty":-35.56038,"marketCap":380160000},{"date":"2020-07-31","current":-33.832599,"twenty":-36.341927,"median":-36.14654,"eighty":-35.56038,"marketCap":345600000},{"date":"2020-08-07","current":-33.155947,"twenty":-36.341927,"median":-36.14654,"eighty":-35.56038,"marketCap":338688000},{"date":"2020-08-14","current":-31.802643,"twenty":-36.341927,"median":-36.14654,"eighty":-35.56038,"marketCap":324864000},{"date":"2020-08-21","current":-31.802643,"twenty":-36.341927,"median":-36.14654,"eighty":-35.40407,"marketCap":324864000},{"date":"2020-08-28","current":-31.802643,"twenty":-36.341927,"median":-36.14654,"eighty":-34.139078,"marketCap":324864000},{"date":"2020-09-04","current":-31.802643,"twenty":-36.341927,"median":-36.14654,"eighty":-33.155947,"marketCap":324864000},{"date":"2020-09-11","current":-31.802643,"twenty":-36.341927,"median":-36.14654,"eighty":-32.885286,"marketCap":324864000},{"date":"2020-09-18","current":-30.449339,"twenty":-36.341927,"median":-36.14654,"eighty":-31.802643,"marketCap":311040000},{"date":"2020-09-25","current":-30.449339,"twenty":-36.341927,"median":-36.14654,"eighty":-31.802643,"marketCap":311040000},{"date":"2020-09-30","current":-31.295154,"twenty":-36.341927,"median":-36.14654,"eighty":-31.802643,"marketCap":319680000},{"date":"2020-10-09","current":-30.449339,"twenty":-36.341927,"median":-36.14654,"eighty":-31.802643,"marketCap":311040000},{"date":"2020-10-16","current":-30.449339,"twenty":-36.341927,"median":-36.14654,"eighty":-31.802643,"marketCap":311040000},{"date":"2020-10-23","current":-24.528634,"twenty":-36.341927,"median":-35.951153,"eighty":-31.802643,"marketCap":250560000},{"date":"2020-10-30","current":-24.528634,"twenty":-36.341927,"median":-35.951153,"eighty":-31.802643,"marketCap":250560000},{"date":"2020-11-06","current":-22.837004,"twenty":-36.341927,"median":-35.755767,"eighty":-31.125991,"marketCap":233280000},{"date":"2020-11-13","current":-22.837004,"twenty":-36.341927,"median":-35.755767,"eighty":-30.787665,"marketCap":233280000},{"date":"2020-11-20","current":-12.179736,"twenty":-36.341927,"median":-35.56038,"eighty":-30.787665,"marketCap":124416000},{"date":"2020-11-27","current":-13.174079,"twenty":-36.341927,"median":-35.56038,"eighty":-30.449339,"marketCap":124416000},{"date":"2020-12-04","current":-13.174079,"twenty":-36.341927,"median":-35.56038,"eighty":-30.449339,"marketCap":124416000},{"date":"2020-12-11","current":-13.174079,"twenty":-36.341927,"median":-35.56038,"eighty":-30.449339,"marketCap":124416000},{"date":"2020-12-18","current":-13.174079,"twenty":-36.341927,"median":-35.56038,"eighty":-30.449339,"marketCap":124416000},{"date":"2020-12-24","current":-13.174079,"twenty":-36.341927,"median":-35.56038,"eighty":-30.449339,"marketCap":124416000},{"date":"2020-12-31","current":-13.174079,"twenty":-36.341927,"median":-35.56038,"eighty":-25.881938,"marketCap":124416000},{"date":"2021-01-08","current":-13.174079,"twenty":-13.174079,"median":-13.174079,"eighty":-13.174079,"marketCap":124416000},{"date":"2021-01-15","current":-13.174079,"twenty":-13.174079,"median":-13.174079,"eighty":-13.174079,"marketCap":124416000},{"date":"2021-01-22","current":-13.174079,"twenty":-13.174079,"median":-13.174079,"eighty":-13.174079,"marketCap":124416000},{"date":"2021-01-29","current":-13.174079,"twenty":-13.174079,"median":-13.174079,"eighty":-13.174079,"marketCap":124416000},{"date":"2021-02-05","current":-13.174079,"twenty":-13.174079,"median":-13.174079,"eighty":-13.174079,"marketCap":124416000},{"date":"2021-02-11","current":-13.174079,"twenty":-13.174079,"median":-13.174079,"eighty":-13.174079,"marketCap":124416000},{"date":"2021-02-19","current":-13.174079,"twenty":-13.174079,"median":-13.174079,"eighty":-13.174079,"marketCap":124416000},{"date":"2021-02-26","current":-13.174079,"twenty":-13.174079,"median":-13.174079,"eighty":-13.174079,"marketCap":124416000},{"date":"2021-03-05","current":-13.174079,"twenty":-13.174079,"median":-13.174079,"eighty":-13.174079,"marketCap":124416000},{"date":"2021-03-12","current":-13.174079,"twenty":-13.174079,"median":-13.174079,"eighty":-13.174079,"marketCap":124416000},{"date":"2021-03-19","current":-13.174079,"twenty":-13.174079,"median":-13.174079,"eighty":-13.174079,"marketCap":124416000},{"date":"2021-03-26","current":-13.174079,"twenty":-13.174079,"median":-13.174079,"eighty":-13.174079,"marketCap":124416000},{"date":"2021-04-01","current":-13.174079,"twenty":-13.174079,"median":-13.174079,"eighty":-13.174079,"marketCap":124416000},{"date":"2021-04-09","current":-13.174079,"twenty":-13.174079,"median":-13.174079,"eighty":-13.174079,"marketCap":124416000},{"date":"2021-04-16","current":-13.174079,"twenty":-13.174079,"median":-13.174079,"eighty":-13.174079,"marketCap":124416000},{"date":"2021-04-23","current":-13.174079,"twenty":-13.174079,"median":-13.174079,"eighty":-13.174079,"marketCap":124416000},{"date":"2021-04-30","current":-13.174079,"twenty":-13.174079,"median":-13.174079,"eighty":-13.174079,"marketCap":124416000},{"date":"2021-05-07","current":-13.174079,"twenty":-13.174079,"median":-13.174079,"eighty":-13.174079,"marketCap":124416000},{"date":"2021-05-14","current":-13.174079,"twenty":-13.174079,"median":-13.174079,"eighty":-13.174079,"marketCap":124416000},{"date":"2021-05-21","current":-13.174079,"twenty":-13.174079,"median":-13.174079,"eighty":-13.174079,"marketCap":124416000},{"date":"2021-05-28","current":-13.174079,"twenty":-13.174079,"median":-13.174079,"eighty":-13.174079,"marketCap":124416000},{"date":"2021-06-04","current":-13.174079,"twenty":-13.174079,"median":-13.174079,"eighty":-13.174079,"marketCap":124416000},{"date":"2021-06-11","current":-13.174079,"twenty":-13.174079,"median":-13.174079,"eighty":-13.174079,"marketCap":124416000},{"date":"2021-06-18","current":-31.105464,"twenty":-13.174079,"median":-13.174079,"eighty":-13.174079,"marketCap":293760000},{"date":"2021-06-25","current":-31.105464,"twenty":-13.174079,"median":-13.174079,"eighty":-13.174079,"marketCap":293760000},{"date":"2021-07-02","current":-35.059076,"twenty":-13.174079,"median":-13.174079,"eighty":-13.174079,"marketCap":293760000},{"date":"2021-07-09","current":-35.059076,"twenty":-13.174079,"median":-13.174079,"eighty":-13.174079,"marketCap":293760000},{"date":"2021-07-16","current":-35.059076,"twenty":-13.174079,"median":-13.174079,"eighty":-13.174079,"marketCap":293760000},{"date":"2021-07-23","current":-35.059076,"twenty":-13.174079,"median":-13.174079,"eighty":-13.174079,"marketCap":293760000},{"date":"2021-07-30","current":-35.059076,"twenty":-31.105464,"median":-13.174079,"eighty":-13.174079,"marketCap":293760000},{"date":"2021-08-06","current":-35.059076,"twenty":-31.105464,"median":-13.174079,"eighty":-13.174079,"marketCap":293760000},{"date":"2021-08-13","current":-35.059076,"twenty":-35.059076,"median":-13.174079,"eighty":-13.174079,"marketCap":293760000},{"date":"2021-08-20","current":-35.059076,"twenty":-35.059076,"median":-13.174079,"eighty":-13.174079,"marketCap":293760000},{"date":"2021-08-27","current":-35.059076,"twenty":-35.059076,"median":-13.174079,"eighty":-13.174079,"marketCap":293760000},{"date":"2021-09-03","current":-35.059076,"twenty":-35.059076,"median":-13.174079,"eighty":-13.174079,"marketCap":293760000},{"date":"2021-09-10","current":-35.059076,"twenty":-35.059076,"median":-13.174079,"eighty":-13.174079,"marketCap":293760000},{"date":"2021-09-17","current":-35.059076,"twenty":-35.059076,"median":-13.174079,"eighty":-13.174079,"marketCap":293760000},{"date":"2021-09-24","current":-35.059076,"twenty":-35.059076,"median":-13.174079,"eighty":-13.174079,"marketCap":293760000},{"date":"2021-09-30","current":-35.059076,"twenty":-35.059076,"median":-13.174079,"eighty":-13.174079,"marketCap":293760000},{"date":"2021-10-08","current":-35.059076,"twenty":-35.059076,"median":-13.174079,"eighty":-13.174079,"marketCap":293760000},{"date":"2021-10-15","current":-35.059076,"twenty":-35.059076,"median":-13.174079,"eighty":-13.174079,"marketCap":293760000},{"date":"2021-10-22","current":-35.059076,"twenty":-35.059076,"median":-13.174079,"eighty":-13.174079,"marketCap":293760000},{"date":"2021-10-29","current":-35.059076,"twenty":-35.059076,"median":-13.174079,"eighty":-13.174079,"marketCap":293760000},{"date":"2021-11-05","current":-35.059076,"twenty":-35.059076,"median":-13.174079,"eighty":-13.174079,"marketCap":293760000},{"date":"2021-11-12","current":-35.059076,"twenty":-35.059076,"median":-13.174079,"eighty":-13.174079,"marketCap":293760000},{"date":"2021-11-19","current":-35.059076,"twenty":-35.059076,"median":-13.174079,"eighty":-13.174079,"marketCap":293760000},{"date":"2021-11-26","current":-35.059076,"twenty":-35.059076,"median":-25.616264,"eighty":-13.174079,"marketCap":293760000},{"date":"2021-12-03","current":-39.256982,"twenty":-35.059076,"median":-31.105464,"eighty":-13.174079,"marketCap":293760000},{"date":"2021-12-10","current":-39.256982,"twenty":-35.059076,"median":-31.105464,"eighty":-13.174079,"marketCap":293760000},{"date":"2021-12-17","current":-39.256982,"twenty":-35.059076,"median":-31.105464,"eighty":-13.174079,"marketCap":293760000},{"date":"2021-12-24","current":-39.256982,"twenty":-35.059076,"median":-35.059076,"eighty":-13.174079,"marketCap":293760000},{"date":"2021-12-31","current":-39.256982,"twenty":-35.059076,"median":-35.059076,"eighty":-13.174079,"marketCap":293760000},{"date":"2022-01-07","current":-39.256982,"twenty":-39.256982,"median":-39.256982,"eighty":-39.256982,"marketCap":293760000},{"date":"2022-01-14","current":-39.256982,"twenty":-39.256982,"median":-39.256982,"eighty":-39.256982,"marketCap":293760000},{"date":"2022-01-21","current":-31.405586,"twenty":-39.256982,"median":-39.256982,"eighty":-36.116424,"marketCap":235008000},{"date":"2022-01-28","current":-31.405586,"twenty":-39.256982,"median":-39.256982,"eighty":-31.405586,"marketCap":235008000},{"date":"2022-02-04","current":-31.405586,"twenty":-39.256982,"median":-39.256982,"eighty":-31.405586,"marketCap":235008000},{"date":"2022-02-11","current":-31.405586,"twenty":-39.256982,"median":-31.405586,"eighty":-31.405586,"marketCap":235008000},{"date":"2022-02-18","current":-31.405586,"twenty":-39.256982,"median":-31.405586,"eighty":-31.405586,"marketCap":235008000},{"date":"2022-02-25","current":-31.405586,"twenty":-39.256982,"median":-31.405586,"eighty":-31.405586,"marketCap":235008000},{"date":"2022-03-04","current":-27.018041,"twenty":-39.256982,"median":-31.405586,"eighty":-31.405586,"marketCap":202176000},{"date":"2022-03-11","current":-27.018041,"twenty":-39.256982,"median":-31.405586,"eighty":-31.405586,"marketCap":202176000},{"date":"2022-03-18","current":-27.018041,"twenty":-39.256982,"median":-31.405586,"eighty":-31.405586,"marketCap":202176000},{"date":"2022-03-25","current":-27.018041,"twenty":-39.256982,"median":-31.405586,"eighty":-27.018041,"marketCap":202176000},{"date":"2022-04-01","current":-31.708038,"twenty":-39.256982,"median":-31.405586,"eighty":-27.018041,"marketCap":237271250},{"date":"2022-04-08","current":-25.366431,"twenty":-39.256982,"median":-31.405586,"eighty":-27.018041,"marketCap":189817000},{"date":"2022-04-14","current":-25.366431,"twenty":-37.961836,"median":-31.405586,"eighty":-27.018041,"marketCap":189817000},{"date":"2022-04-22","current":-25.366431,"twenty":-37.098405,"median":-31.405586,"eighty":-27.018041,"marketCap":189817000},{"date":"2022-04-29","current":-23.781029,"twenty":-34.942258,"median":-31.405586,"eighty":-27.018041,"marketCap":177953437},{"date":"2022-05-06","current":-23.781029,"twenty":-31.708038,"median":-31.405586,"eighty":-25.366431,"marketCap":177953437},{"date":"2022-05-13","current":-23.781029,"twenty":-31.708038,"median":-31.405586,"eighty":-25.366431,"marketCap":177953437},{"date":"2022-05-20","current":-23.781029,"twenty":-31.708038,"median":-31.405586,"eighty":-25.366431,"marketCap":177953437},{"date":"2022-05-27","current":-23.781029,"twenty":-31.708038,"median":-31.405586,"eighty":-23.781029,"marketCap":177953437},{"date":"2022-06-02","current":-23.781029,"twenty":-31.466076,"median":-27.018041,"eighty":-23.781029,"marketCap":177953437},{"date":"2022-06-10","current":-23.463948,"twenty":-31.405586,"median":-27.018041,"eighty":-23.781029,"marketCap":175580725},{"date":"2022-06-17","current":-23.463948,"twenty":-31.405586,"median":-27.018041,"eighty":-23.781029,"marketCap":175580725},{"date":"2022-06-24","current":-28.220154,"twenty":-31.405586,"median":-27.018041,"eighty":-23.781029,"marketCap":211171412},{"date":"2022-06-30","current":-34.597962,"twenty":-31.405586,"median":-27.018041,"eighty":-23.781029,"marketCap":208798700},{"date":"2022-07-08","current":-34.597962,"twenty":-31.708038,"median":-27.018041,"eighty":-23.781029,"marketCap":208798700},{"date":"2022-07-15","current":-34.597962,"twenty":-34.597962,"median":-28.220154,"eighty":-23.781029,"marketCap":208798700},{"date":"2022-07-22","current":-34.597962,"twenty":-34.597962,"median":-28.220154,"eighty":-23.781029,"marketCap":208798700},{"date":"2022-07-29","current":-34.597962,"twenty":-34.597962,"median":-31.405586,"eighty":-23.781029,"marketCap":208798700},{"date":"2022-08-05","current":-34.597962,"twenty":-34.597962,"median":-31.405586,"eighty":-23.781029,"marketCap":208798700},{"date":"2022-08-12","current":-34.597962,"twenty":-34.597962,"median":-31.405586,"eighty":-23.781029,"marketCap":208798700},{"date":"2022-08-19","current":-31.452693,"twenty":-34.597962,"median":-31.405586,"eighty":-23.781029,"marketCap":189817000},{"date":"2022-08-26","current":-37.350072,"twenty":-34.597962,"median":-31.405586,"eighty":-23.781029,"marketCap":225407687},{"date":"2022-09-02","current":-41.281659,"twenty":-34.597962,"median":-31.405586,"eighty":-23.781029,"marketCap":249134812},{"date":"2022-09-09","current":-45.213246,"twenty":-34.597962,"median":-31.405586,"eighty":-24.542022,"marketCap":272861937},{"date":"2022-09-16","current":-53.076419,"twenty":-34.597962,"median":-31.405586,"eighty":-25.176182,"marketCap":320316187},{"date":"2022-09-23","current":-42.854294,"twenty":-36.884545,"median":-31.405586,"eighty":-25.366431,"marketCap":258625662},{"date":"2022-09-30","current":-36.956914,"twenty":-38.494218,"median":-31.405586,"eighty":-25.366431,"marketCap":223034975},{"date":"2022-10-07","current":-31.845851,"twenty":-37.299739,"median":-31.405586,"eighty":-25.366431,"marketCap":192189712},{"date":"2022-10-14","current":-33.418486,"twenty":-37.098405,"median":-31.405586,"eighty":-25.366431,"marketCap":201680562},{"date":"2022-10-21","current":-37.743231,"twenty":-37.098405,"median":-31.405586,"eighty":-25.366431,"marketCap":227780400},{"date":"2022-10-28","current":-33.811645,"twenty":-37.070107,"median":-31.452693,"eighty":-25.366431,"marketCap":204053275},{"date":"2022-11-04","current":-35.384279,"twenty":-36.956914,"median":-31.708038,"eighty":-25.366431,"marketCap":213544125},{"date":"2022-11-11","current":-35.384279,"twenty":-36.956914,"median":-31.708038,"eighty":-25.366431,"marketCap":213544125},{"date":"2022-11-18","current":-36.170597,"twenty":-36.956914,"median":-32.435589,"eighty":-25.366431,"marketCap":218289550},{"date":"2022-11-25","current":-34.99112,"twenty":-36.878282,"median":-33.025327,"eighty":-25.366431,"marketCap":211171412},{"date":"2022-12-02","current":-25.493688,"twenty":-36.563755,"median":-33.025327,"eighty":-25.391882,"marketCap":201680562},{"date":"2022-12-09","current":-24.293985,"twenty":-36.563755,"median":-31.845851,"eighty":-25.366431,"marketCap":192189712},{"date":"2022-12-16","current":-24.293985,"twenty":-36.485123,"median":-31.708038,"eighty":-25.366431,"marketCap":192189712},{"date":"2022-12-23","current":-25.793613,"twenty":-36.170597,"median":-31.452693,"eighty":-25.366431,"marketCap":204053275},{"date":"2022-12-30","current":-23.994059,"twenty":-36.170597,"median":-31.429139,"eighty":-25.366431,"marketCap":189817000},{"date":"2023-01-06","current":-21.294727,"twenty":-36.170597,"median":-31.405586,"eighty":-25.239599,"marketCap":168462587},{"date":"2023-01-13","current":-22.794356,"twenty":-36.170597,"median":-31.405586,"eighty":-24.293985,"marketCap":180326150},{"date":"2023-01-20","current":-21.594653,"twenty":-35.934702,"median":-31.405586,"eighty":-24.174015,"marketCap":170835300},{"date":"2023-01-27","current":-21.594653,"twenty":-35.777438,"median":-31.405586,"eighty":-23.994059,"marketCap":170835300},{"date":"2023-02-03","current":-21.294727,"twenty":-35.777438,"median":-31.405586,"eighty":-23.781029,"marketCap":168462587},{"date":"2023-02-10","current":-21.294727,"twenty":-35.777438,"median":-31.405586,"eighty":-23.781029,"marketCap":168462587},{"date":"2023-02-17","current":-21.294727,"twenty":-35.384279,"median":-31.405586,"eighty":-23.781029,"marketCap":168462587},{"date":"2023-02-24","current":-22.194504,"twenty":-35.384279,"median":-31.405586,"eighty":-23.781029,"marketCap":175580725},{"date":"2023-03-03","current":-22.194504,"twenty":-35.384279,"median":-31.405586,"eighty":-23.781029,"marketCap":175580725},{"date":"2023-03-10","current":-22.194504,"twenty":-22.194504,"median":-22.194504,"eighty":-22.194504,"marketCap":175580725},{"date":"2023-03-17","current":-22.49443,"twenty":-35.355499,"median":-32.172043,"eighty":-23.869542,"marketCap":177953437},{"date":"2023-03-24","current":-23.094282,"twenty":-35.355499,"median":-32,"eighty":-23.781029,"marketCap":182698862},{"date":"2023-03-31","current":-22.49443,"twenty":-35.355499,"median":-32,"eighty":-23.781029,"marketCap":177953437},{"date":"2023-04-06","current":-13.646621,"twenty":-35.355499,"median":-32,"eighty":-23.781029,"marketCap":107958418},{"date":"2023-04-14","current":-10.947289,"twenty":-35.355499,"median":-32,"eighty":-23.781029,"marketCap":86604006},{"date":"2023-04-21","current":-13.046769,"twenty":-35.355499,"median":-32,"eighty":-23.781029,"marketCap":103212993},{"date":"2023-04-28","current":-13.046769,"twenty":-35.355499,"median":-32,"eighty":-23.48155,"marketCap":103212993},{"date":"2023-05-05","current":-12.896807,"twenty":-35.355499,"median":-32,"eighty":-23.463948,"marketCap":102026637},{"date":"2023-05-12","current":-13.496658,"twenty":-35.355499,"median":-32,"eighty":-23.463948,"marketCap":106772062},{"date":"2023-05-19","current":-11.547141,"twenty":-35.355499,"median":-31.827957,"eighty":-23.196435,"marketCap":91349431},{"date":"2023-05-25","current":-11.547141,"twenty":-35.355499,"median":-31.827957,"eighty":-23.094282,"marketCap":91349431},{"date":"2023-06-02","current":-12.596881,"twenty":-35.355499,"median":-31.827957,"eighty":-22.845756,"marketCap":99653925},{"date":"2023-06-09","current":-11.997029,"twenty":-35.184921,"median":-31.802643,"eighty":-22.837004,"marketCap":94908500},{"date":"2023-06-16","current":-8.397921,"twenty":-35.059076,"median":-31.802643,"eighty":-22.837004,"marketCap":66435950},{"date":"2023-06-23","current":-8.397921,"twenty":-35.059076,"median":-31.802643,"eighty":-22.49443,"marketCap":66435950},{"date":"2023-06-30","current":-6.764517,"twenty":-35.059076,"median":-31.802643,"eighty":-22.49443,"marketCap":68808662},{"date":"2023-07-07","current":-6.764517,"twenty":-35.059076,"median":-31.802643,"eighty":-22.194504,"marketCap":68808662},{"date":"2023-07-14","current":-6.764517,"twenty":-35.059076,"median":-31.802643,"eighty":-22.194504,"marketCap":68808662},{"date":"2023-07-21","current":-6.764517,"twenty":-35.059076,"median":-31.802643,"eighty":-22.194504,"marketCap":68808662},{"date":"2023-07-28","current":-6.764517,"twenty":-35.059076,"median":-31.802643,"eighty":-21.594653,"marketCap":68808662},{"date":"2023-08-04","current":-6.764517,"twenty":-35.059076,"median":-31.802643,"eighty":-21.594653,"marketCap":68808662},{"date":"2023-08-10","current":-6.764517,"twenty":-35.059076,"median":-31.802643,"eighty":-21.594653,"marketCap":68808662},{"date":"2023-08-18","current":-6.764517,"twenty":-35.059076,"median":-31.802643,"eighty":-21.294727,"marketCap":68808662},{"date":"2023-08-25","current":-6.764517,"twenty":-35.059076,"median":-31.802643,"eighty":-21.294727,"marketCap":68808662},{"date":"2023-09-01","current":-6.764517,"twenty":-35.059076,"median":-31.802643,"eighty":-21.294727,"marketCap":68808662},{"date":"2023-09-08","current":-6.764517,"twenty":-35.059076,"median":-31.802643,"eighty":-17.504762,"marketCap":68808662},{"date":"2023-09-15","current":-6.764517,"twenty":-35.059076,"median":-31.802643,"eighty":-13.586636,"marketCap":68808662},{"date":"2023-09-22","current":-6.764517,"twenty":-35.059076,"median":-31.802643,"eighty":-13.174079,"marketCap":68808662},{"date":"2023-09-29","current":-6.764517,"twenty":-35.059076,"median":-31.802643,"eighty":-13.174079,"marketCap":68808662},{"date":"2023-10-06","current":-6.764517,"twenty":-35.059076,"median":-31.802643,"eighty":-13.174079,"marketCap":68808662},{"date":"2023-10-13","current":-6.764517,"twenty":-35.059076,"median":-31.802643,"eighty":-13.174079,"marketCap":68808662},{"date":"2023-10-20","current":-6.764517,"twenty":-35.059076,"median":-31.802643,"eighty":-13.174079,"marketCap":68808662},{"date":"2023-10-27","current":-6.764517,"twenty":-35.059076,"median":-31.802643,"eighty":-13.174079,"marketCap":68808662},{"date":"2023-11-03","current":-9.330368,"twenty":-35.059076,"median":-31.802643,"eighty":-13.174079,"marketCap":94908500},{"date":"2023-11-10","current":-9.330368,"twenty":-35.059076,"median":-31.802643,"eighty":-13.174079,"marketCap":94908500},{"date":"2023-11-17","current":-9.330368,"twenty":-35.059076,"median":-31.802643,"eighty":-13.174079,"marketCap":94908500},{"date":"2023-11-24","current":-10.030145,"twenty":-35.059076,"median":-31.802643,"eighty":-13.174079,"marketCap":102026637},{"date":"2023-12-01","current":-10.394971,"twenty":-35.059076,"median":-31.802643,"eighty":-13.174079,"marketCap":102026637},{"date":"2023-12-08","current":-10.394971,"twenty":-35.059076,"median":-31.802643,"eighty":-13.174079,"marketCap":102026637},{"date":"2023-12-15","current":-10.394971,"twenty":-35.059076,"median":-31.802643,"eighty":-13.174079,"marketCap":102026637},{"date":"2023-12-22","current":-10.394971,"twenty":-35.059076,"median":-31.802643,"eighty":-13.174079,"marketCap":102026637},{"date":"2023-12-29","current":-10.032355,"twenty":-35.059076,"median":-31.802643,"eighty":-13.174079,"marketCap":98467568},{"date":"2024-01-05","current":-10.032355,"twenty":-35.059076,"median":-31.802643,"eighty":-13.174079,"marketCap":98467568},{"date":"2024-01-12","current":-10.274099,"twenty":-35.059076,"median":-31.802643,"eighty":-13.174079,"marketCap":100840281},{"date":"2024-01-19","current":-8.340151,"twenty":-35.059076,"median":-31.708038,"eighty":-13.174079,"marketCap":81858581},{"date":"2024-01-26","current":-8.823638,"twenty":-35.059076,"median":-31.708038,"eighty":-13.174079,"marketCap":86604006},{"date":"2024-02-02","current":-8.823638,"twenty":-35.059076,"median":-31.655914,"eighty":-13.174079,"marketCap":86604006},{"date":"2024-02-09","current":-6.768818,"twenty":-35.059076,"median":-31.655914,"eighty":-13.174079,"marketCap":66435950},{"date":"2024-02-16","current":-6.768818,"twenty":-35.059076,"median":-31.655914,"eighty":-13.174079,"marketCap":66435950},{"date":"2024-02-23","current":-6.285331,"twenty":-35.059076,"median":-31.655914,"eighty":-13.174079,"marketCap":61690525},{"date":"2024-03-01","current":-6.285331,"twenty":-35.059076,"median":-31.483871,"eighty":-13.174079,"marketCap":61690525},{"date":"2024-03-08","current":-6.164459,"twenty":-35.059076,"median":-31.452693,"eighty":-13.174079,"marketCap":60504168},{"date":"2024-03-15","current":-6.043588,"twenty":-35.059076,"median":-31.405586,"eighty":-13.174079,"marketCap":59317812},{"date":"2024-03-22","current":-6.043588,"twenty":-35.059076,"median":-31.405586,"eighty":-13.174079,"marketCap":59317812},{"date":"2024-03-28","current":-6.043588,"twenty":-35.059076,"median":-31.405586,"eighty":-13.174079,"marketCap":59317812},{"date":"2024-04-05","current":-6.043588,"twenty":-35.059076,"median":-31.405586,"eighty":-13.174079,"marketCap":59317812},{"date":"2024-04-12","current":-6.043588,"twenty":-35.059076,"median":-31.405586,"eighty":-13.046769,"marketCap":59317812},{"date":"2024-04-19","current":-7.131433,"twenty":-35.059076,"median":-31.405586,"eighty":-13.046769,"marketCap":69995018},{"date":"2024-04-26","current":-7.131433,"twenty":-35.059076,"median":-31.295154,"eighty":-12.896807,"marketCap":69995018},{"date":"2024-05-03","current":-7.131433,"twenty":-35.059076,"median":-31.105464,"eighty":-12.896807,"marketCap":69995018},{"date":"2024-05-10","current":-8.461023,"twenty":-35.059076,"median":-31.105464,"eighty":-12.20318,"marketCap":83044937},{"date":"2024-05-17","current":-8.461023,"twenty":-35.059076,"median":-30.787665,"eighty":-12.179736,"marketCap":83044937},{"date":"2024-05-24","current":-8.098407,"twenty":-35.059076,"median":-30.72702,"eighty":-11.997029,"marketCap":79485868},{"date":"2024-05-31","current":-7.252305,"twenty":-35.059076,"median":-30.449339,"eighty":-11.547141,"marketCap":71181375},{"date":"2024-06-07","current":-7.252305,"twenty":-35.059076,"median":-30.449339,"eighty":-11.547141,"marketCap":71181375},{"date":"2024-06-14","current":-7.131433,"twenty":-35.059076,"median":-30.449339,"eighty":-11.427171,"marketCap":69995018},{"date":"2024-06-21","current":-6.88969,"twenty":-35.059076,"median":-30.449339,"eighty":-10.475442,"marketCap":67622306},{"date":"2024-06-28","current":-6.845826,"twenty":-35.059076,"median":-28.378694,"eighty":-10.394971,"marketCap":64063237},{"date":"2024-07-05","current":-6.845826,"twenty":-35.059076,"median":-28.220154,"eighty":-10.394971,"marketCap":64063237},{"date":"2024-07-12","current":-6.845826,"twenty":-35.059076,"median":-27.018041,"eighty":-10.394971,"marketCap":64063237},{"date":"2024-07-19","current":-6.845826,"twenty":-35.059076,"median":-27.018041,"eighty":-10.298273,"marketCap":64063237},{"date":"2024-07-26","current":-6.211953,"twenty":-35.059076,"median":-27.018041,"eighty":-10.153227,"marketCap":58131456},{"date":"2024-08-02","current":-6.211953,"twenty":-35.059076,"median":-26.393465,"eighty":-10.032355,"marketCap":58131456},{"date":"2024-08-09","current":-6.288018,"twenty":-35.059076,"median":-25.793613,"eighty":-10.030587,"marketCap":58843270},{"date":"2024-08-16","current":-6.288018,"twenty":-35.059076,"median":-25.493688,"eighty":-10.030145,"marketCap":58843270},{"date":"2024-08-23","current":-6.288018,"twenty":-35.059076,"median":-25.366431,"eighty":-9.330368,"marketCap":58843270},{"date":"2024-08-30","current":-6.288018,"twenty":-35.059076,"median":-25.366431,"eighty":-9.330368,"marketCap":58843270},{"date":"2024-09-06","current":-6.059823,"twenty":-35.059076,"median":-24.82163,"eighty":-8.823638,"marketCap":56707828},{"date":"2024-09-13","current":-5.78092,"twenty":-35.059076,"median":-24.528634,"eighty":-8.823638,"marketCap":54097845},{"date":"2024-09-20","current":-5.755565,"twenty":-35.059076,"median":-24.293985,"eighty":-8.697846,"marketCap":53860573},{"date":"2024-09-27","current":-5.57808,"twenty":-35.059076,"median":-24.293985,"eighty":-8.461023,"marketCap":52199675},{"date":"2024-10-04","current":-5.476661,"twenty":-35.059076,"median":-23.994059,"eighty":-8.461023,"marketCap":51250590},{"date":"2024-10-10","current":-5.476661,"twenty":-35.059076,"median":-23.781029,"eighty":-8.397921,"marketCap":51250590},{"date":"2024-10-18","current":-5.299176,"twenty":-35.059076,"median":-23.781029,"eighty":-8.340151,"marketCap":49589691},{"date":"2024-10-25","current":-5.52737,"twenty":-35.059076,"median":-23.781029,"eighty":-8.098407,"marketCap":51725132},{"date":"2024-11-01","current":-5.476661,"twenty":-35.059076,"median":-23.781029,"eighty":-7.930813,"marketCap":51250590},{"date":"2024-11-08","current":-5.400596,"twenty":-35.059076,"median":-23.781029,"eighty":-7.252305,"marketCap":50538776},{"date":"2024-11-15","current":-5.375241,"twenty":-35.059076,"median":-23.463948,"eighty":-7.131433,"marketCap":50301505},{"date":"2024-11-22","current":-4.817433,"twenty":-35.059076,"median":-23.463948,"eighty":-7.131433,"marketCap":45081537},{"date":"2024-11-29","current":-4.766723,"twenty":-35.059076,"median":-23.094282,"eighty":-7.131433,"marketCap":44606995},{"date":"2024-12-06","current":-4.315704,"twenty":-35.059076,"median":-22.837004,"eighty":-7.131433,"marketCap":33217975},{"date":"2024-12-13","current":-4.315704,"twenty":-35.059076,"median":-22.837004,"eighty":-6.88969,"marketCap":33217975},{"date":"2024-12-20","current":-4.315704,"twenty":-35.059076,"median":-22.49443,"eighty":-6.845826,"marketCap":33217975},{"date":"2024-12-27","current":-4.315704,"twenty":-35.059076,"median":-22.49443,"eighty":-6.845826,"marketCap":33217975},{"date":"2025-01-03","current":-4.315704,"twenty":-35.059076,"median":-22.49443,"eighty":-6.845826,"marketCap":33217975},{"date":"2025-01-10","current":-4.315704,"twenty":-35.059076,"median":-22.194504,"eighty":-6.768818,"marketCap":33217975},{"date":"2025-01-17","current":-4.315704,"twenty":-35.059076,"median":-22.194504,"eighty":-6.768818,"marketCap":33217975},{"date":"2025-01-24","current":-4.315704,"twenty":-35.059076,"median":-22.194504,"eighty":-6.764517,"marketCap":33217975},{"date":"2025-01-28","current":-4.315704,"twenty":-35.059076,"median":-22.194504,"eighty":-6.764517,"marketCap":33217975},{"date":"2025-02-07","current":-4.315704,"twenty":-35.059076,"median":-21.594653,"eighty":-6.764517,"marketCap":33217975},{"date":"2025-02-14","current":-4.315704,"twenty":-35.059076,"median":-21.294727,"eighty":-6.764517,"marketCap":33217975},{"date":"2025-02-21","current":-4.315704,"twenty":-35.059076,"median":-21.294727,"eighty":-6.764517,"marketCap":33217975},{"date":"2025-02-28","current":-4.315704,"twenty":-35.059076,"median":-21.294727,"eighty":-6.764517,"marketCap":33217975},{"date":"2025-03-07","current":-4.315704,"twenty":-35.059076,"median":-20.994802,"eighty":-6.764517,"marketCap":33217975},{"date":"2025-03-14","current":-4.315704,"twenty":-35.059076,"median":-13.646621,"eighty":-6.764517,"marketCap":33217975},{"date":"2025-03-21","current":-4.315704,"twenty":-35.059076,"median":-13.196732,"eighty":-6.764517,"marketCap":33217975},{"date":"2025-03-28","current":-4.315704,"twenty":-35.059076,"median":-13.174079,"eighty":-6.764517,"marketCap":33217975},{"date":"2025-04-03","current":-4.315704,"twenty":-35.059076,"median":-13.174079,"eighty":-6.764517,"marketCap":33217975},{"date":"2025-04-11","current":-4.315704,"twenty":-35.059076,"median":-13.174079,"eighty":-6.764517,"marketCap":33217975},{"date":"2025-04-17","current":-4.315704,"twenty":-34.99112,"median":-13.174079,"eighty":-6.764517,"marketCap":33217975},{"date":"2025-04-25","current":-4.315704,"twenty":-34.99112,"median":-13.174079,"eighty":-6.764517,"marketCap":33217975},{"date":"2025-05-02","current":-4.284878,"twenty":-34.597962,"median":-13.174079,"eighty":-6.764517,"marketCap":32980703},{"date":"2025-05-09","current":-4.284878,"twenty":-34.597962,"median":-13.174079,"eighty":-6.764517,"marketCap":32980703}],"updateTime":1746856796162}}}