港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

中广核矿业

2.040

+0.0200.99%

成交量：4,057.60万

成交额：8,293.91万

市值：155.05亿

市盈率：45.34

高：2.070

开：2.010

低：2.000

收：2.020

数据加载中...

总览公司新闻公告

港股异动 | 核电股走高！中广核矿业涨超8%，中广核电力涨近6%

老虎资讯综合

核电股走强中广核矿业(01164)涨8.43% 特朗普签署行政令加速核电建设

中广核矿业盘中异动大幅上涨5.42%报1.750港元

中广核矿业(01164)出现大手买入260万股，成交价$1.73，涉资449.8万

阿斯达克财经

港股概念追踪|美国放宽对核能监管并加速核电建设核电产业链迎来拐点（附概念股）

中广核矿业05月23日获主力加仓1459.7万元

港股异动｜核电概念股盘初冲高，中广核矿业涨超10%，中广核电力涨近3%；早间受利好消息提振，美股核电股盘后全线爆发

中广核矿业盘中异动急速拉升9.80%

中广核矿业(01164)出现大手卖出110万股，成交价$1.53，涉资168.3万

阿斯达克财经

中广核矿业05月21日获主力加仓212.7万元

中广核矿业05月20日主力净流入687.1万元散户资金抛售

中广核矿业(01164)出现大手买入190万股，成交价$1.52，涉资288.8万

阿斯达克财经

中广核矿业05月19日遭主力抛售234.5万元

中广核矿业Uranium price gap likely to further na

每日卖空追踪 | 中广核矿业 05月15日卖空量成交174.5万股，卖空比例为5.26%

中广核矿业05月15日主力净流出417.0万元散户资金买入

中广核矿业05月14日主力净流入423.0万元散户资金抛售

中广核矿业(01164)出现大手卖出110万股，成交价$1.55，涉资170.5万

阿斯达克财经

中广核矿业(01164)出现大手卖出99.5万股，成交价$1.59，涉资158.205万

阿斯达克财经

中广核矿业(01164)出现大手卖出110万股，成交价$1.54，涉资169.4万

阿斯达克财经

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/01164/news?page=7"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"01164","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01164\",,,,,undefined,":{"symbol":"01164","market":"HK","secType":"STK","nameCN":"中广核矿业","latestPrice":2.04,"timestamp":1754035691003,"preClose":2.02,"halted":0,"volume":40576022,"delay":0,"floatShares":7600682645,"shares":7600682645,"eps":0.044993,"marketStatus":"已收盘","change":0.02,"latestTime":"08-01 16:08:11","open":2.01,"high":2.07,"low":2,"amount":82939084,"amplitude":0.034653,"askPrice":2.04,"askSize":2395000,"bidPrice":2.03,"bidSize":295000,"shortable":3,"etf":0,"ttmEps":0.044993,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1754271000000},"marketStatusCode":5,"adr":0,"exchange":"SEHK","adjPreClose":2.02,"dividendRate":0.004902,"openAndCloseTimeList":[[1754011800000,1754020800000],[1754024400000,1754035200000]],"volumeRatio":0.614734,"lotSize":5000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01164\",,,,,undefined,":{"symbol":"01164","floatShares":7600682645,"roa":"-1.10%","roe":"13.50%","lyrEps":0.044993,"volumeRatio":0.614734,"shares":7600682645,"dividePrice":0.01,"high":2.07,"amplitude":0.034653,"preClose":2.02,"low":2,"week52Low":1.186,"pbRate":"3.95","psRate":"1.80","week52High":2.65,"institutionHeld":0,"latestPrice":2.04,"committee":-0.780669,"eps":0.044993,"divideRate":0.004902,"volume":40576022,"delay":0,"ttmEps":0.044993,"open":2.01,"prevYearClose":1.625,"prevWeekClose":2.21,"prevMonthClose":2.02,"prevQuarterClose":2.43,"fiveDayClose":2.21,"twentyDayClose":2.53,"sixtyDayClose":1.585},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"01164\",pageSize:20,pageCount:7,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1190200053","title":"港股异动 | 核电股走高！中广核矿业涨超8%，中广核电力涨近6%","url":"https://stock-news.laohu8.com/highlight/detail?id=1190200053","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1190200053?lang=zh_cn&edition=fundamental","pubTime":"2025-05-26 09:58","pubTimestamp":1748224691,"startTime":"0","endTime":"0","summary":"5月26日，港股核电盘初走高，$中广核矿业$涨超8%，$中广核电力$涨近6%，$中广核新能源$跟涨。消息上，美国总统唐纳德·特朗普周五签署了旨在加速核电站建设的行政令，其中涉及有望快速部署但尚未在美国建造的小型、未经测试的设计。计划在2030年前启动10座大型核电站建设，并在2050年前将美国核电产能翻四倍。$谷歌$2月也曾警告称，美国正面临电力危机。","market":"us","thumbnail":"https://static.tigerbbs.com/79b47705b9d3831440b81bc2d424a605","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/79b47705b9d3831440b81bc2d424a605"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK1125","BK1524","01164","BK1592","BK1594","BK4614","BK1178","BK1505"],"gpt_icon":0},{"id":"2538147427","title":"核电股走强 中广核矿业(01164)涨8.43% 特朗普签署行政令加速核电建设","url":"https://stock-news.laohu8.com/highlight/detail?id=2538147427","media":"金吾财讯","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538147427?lang=zh_cn&edition=fundamental","pubTime":"2025-05-26 09:56","pubTimestamp":1748224563,"startTime":"0","endTime":"0","summary":"金吾财讯 | 核电股走强，截至发稿，中广核矿业 涨8.43%，中广核电力涨5.10%，中广核新能源涨1.69%。消息面上，日前，美国总统特朗普签署了一系列行政命令，旨在放宽对核能的监管并加速核电建设。该行看好可控核聚变行业在“十五五”期间资本开支进入加速释放周期，相关设备公司的订单有望释放，建议重点关注板块资本开支提升带来的投资机会。","market":"us","thumbnail":"https://static.szfiu.com/news/20200908/MDgxZGVmMDU5NGQxM2FkZGQzODVkYTY4OWM4NjkxNzk5NzY4NzQ2MDU0.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20200908/MDgxZGVmMDU5NGQxM2FkZGQzODVkYTY4OWM4NjkxNzk5NzY4NzQ2MDU0.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"1959261","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK1594","BK1524","01816","01164","BK1592","BK1505","BK1178","BK1125","01811"],"gpt_icon":0},{"id":"2538814274","title":"中广核矿业盘中异动 大幅上涨5.42%报1.750港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2538814274","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538814274?lang=zh_cn&edition=fundamental","pubTime":"2025-05-26 09:31","pubTimestamp":1748223110,"startTime":"0","endTime":"0","summary":"2025年05月26日早盘09时31分，中广核矿业股票出现异动，股价大幅上涨5.42%。截至发稿，该股报1.750港元/股，成交量2215万股，换手率0.29%，振幅4.82%。资金方面，该股资金流入2006.3万港元，流出844.67万港元。中广核矿业股票所在的其它金属矿物行业中，整体涨幅为0.04%。其相关个股中，中广核矿业、中核国际、洛阳钼业涨幅较大，振幅较大的相关个股有中广核矿业、金力永磁、赣锋锂业，振幅分别为4.82%、1.54%、1.32%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025052609315095027f31&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025052609315095027f31&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1592","01164","BK1178","BK1524","BK1594"],"gpt_icon":0},{"id":"2538014762","title":"中广核矿业(01164)出现大手买入260万股，成交价$1.73，涉资449.8万","url":"https://stock-news.laohu8.com/highlight/detail?id=2538014762","media":"阿斯达克财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538014762?lang=zh_cn&edition=fundamental","pubTime":"2025-05-26 09:30","pubTimestamp":1748223000,"startTime":"0","endTime":"0","summary":"[大手成交]中广核矿业(01164)在上午09:30出现大手买入，成交量为260万，成交价为港币$1.73，涉资449.8万。至目前为止，股价升3.614%，今日最高价为$1.73，而最低价为$1.69，总成交量为1.26千万股，总成交金额港币$2.171千万。","market":"fut","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180205145552499_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180205145552499_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAV25052624/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1594","BK1524","01164","BK1592","BK1178"],"gpt_icon":0},{"id":"2538734141","title":"港股概念追踪|美国放宽对核能监管并加速核电建设   核电产业链迎来拐点（附概念股）","url":"https://stock-news.laohu8.com/highlight/detail?id=2538734141","media":"智通财经","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538734141?lang=zh_cn&edition=fundamental","pubTime":"2025-05-26 08:21","pubTimestamp":1748218909,"startTime":"0","endTime":"0","summary":"当地时间周五，美国总统特朗普签署了一系列行政命令，旨在放宽对核能的监管并加速核电建设。分析师称，特朗普总统预计将发布的指令将放宽反应堆审批，指示关键机构确定联邦土地以进行部署，并简化核监管委员会下的当前监管路径。智通财经APP获悉，行政令要求美国独立核监管委员会削减监管措施，加速审批新反应堆和核电站的许可证。中广核电力发布公告称，确认其附属公司获得的台山3、4号机组和防城港5、6号机组批文。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1297313.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["HSTECH","BK1524","BK1594","BK1592","HSCEI","YANG","BK1125","01816","BK1178","BK1505","01164","BK4614"],"gpt_icon":1},{"id":"2537184252","title":"中广核矿业05月23日获主力加仓1459.7万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2537184252","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537184252?lang=zh_cn&edition=fundamental","pubTime":"2025-05-23 16:15","pubTimestamp":1747988122,"startTime":"0","endTime":"0","summary":"05月23日, 中广核矿业股价涨8.50%，报收1.66元，成交金额4.5亿元，换手率3.55%，振幅9.15%，量比11.86。中广核矿业今日主力资金净流入1459.7万元，连续4日净流入，上一交易日主力净流入91.5万元。近一年数据显示，该股主力连续4日净流入后，次日上涨概率为50.00%，平均涨幅为6.47%。该股近5个交易日上涨11.41%，主力资金累计净流入2216.5万元，其中1个交易日为股价下跌时净流入；近20日主力资金累计净流入3650.9万元，其中净流入天数为11日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250523172101a6ea0fe6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250523172101a6ea0fe6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1592","BK1178","BK1594","BK1524","01164"],"gpt_icon":0},{"id":"1192636597","title":"港股异动｜核电概念股盘初冲高，中广核矿业涨超10%，中广核电力涨近3%；早间受利好消息提振，美股核电股盘后全线爆发","url":"https://stock-news.laohu8.com/highlight/detail?id=1192636597","media":"老虎資訊","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1192636597?lang=zh_cn&edition=fundamental","pubTime":"2025-05-23 09:40","pubTimestamp":1747964440,"startTime":"0","endTime":"0","summary":"核电概念股盘初冲高，中广核矿业涨超10%，中广核电力涨近3%；早间受利好消息提振，美股核电股盘后全线爆发","market":"us","thumbnail":"https://static.tigerbbs.com/09caddfc0c2d2ea28b3db992baa72dbf","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/09caddfc0c2d2ea28b3db992baa72dbf"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["01816","01164"],"gpt_icon":0},{"id":"2537321974","title":"中广核矿业盘中异动 急速拉升9.80%","url":"https://stock-news.laohu8.com/highlight/detail?id=2537321974","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537321974?lang=zh_cn&edition=fundamental","pubTime":"2025-05-23 09:32","pubTimestamp":1747963950,"startTime":"0","endTime":"0","summary":"2025年05月23日早盘09时32分，中广核矿业股票出现异动，股价急速拉升9.80%。截至发稿，该股报1.680港元/股，成交量3777万股，换手率0.50%，振幅3.27%。中广核矿业股票所在的其它金属矿物行业中，整体涨幅为0.02%。其相关个股中，中广核矿业、天齐锂业、赣锋锂业涨幅较大，振幅较大的相关个股有天齐锂业、中广核矿业、洛阳钼业，振幅分别为3.27%、3.27%、2.75%。中广核矿业公司简介：中广核矿业有限公司是一家主要从事天然铀贸易业务的公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250523093230aa2c9791&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250523093230aa2c9791&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1524","BK1178","BK1592","01164","BK1594"],"gpt_icon":0},{"id":"2537990049","title":"中广核矿业(01164)出现大手卖出110万股，成交价$1.53，涉资168.3万","url":"https://stock-news.laohu8.com/highlight/detail?id=2537990049","media":"阿斯达克财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537990049?lang=zh_cn&edition=fundamental","pubTime":"2025-05-22 16:08","pubTimestamp":1747901280,"startTime":"0","endTime":"0","summary":"[大手成交]中广核矿业(01164)在下午04:08出现大手卖出，成交量为110万，成交价为港币$1.53，涉资168.3万。至目前为止，股价跌0.649%，今日最高价为$1.54，而最低价为$1.51，总成交量为1.432千万股，总成交金额港币$2.181千万。","market":"hk","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180205145554547_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180205145554547_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAV2505228192/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1592","BK1178","01164","BK1524","BK1594"],"gpt_icon":0},{"id":"2537985120","title":"中广核矿业05月21日获主力加仓212.7万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2537985120","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537985120?lang=zh_cn&edition=fundamental","pubTime":"2025-05-21 16:15","pubTimestamp":1747815350,"startTime":"0","endTime":"0","summary":"05月21日, 中广核矿业股价涨0.65%，报收1.54元，成交金额2992.0万元，换手率0.26%，振幅3.27%，量比0.73。中广核矿业今日主力资金净流入212.7万元，上一交易日主力净流入687.1万元。该股近5个交易日下跌1.29%，主力资金累计净流出417.2万元；近20日主力资金累计净流入3689.2万元，其中净流入天数为10日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250521173004a6e736dd&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250521173004a6e736dd&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1178","BK1592","BK1594","01164","BK1524"],"gpt_icon":0},{"id":"2536134326","title":"中广核矿业05月20日主力净流入687.1万元 散户资金抛售","url":"https://stock-news.laohu8.com/highlight/detail?id=2536134326","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536134326?lang=zh_cn&edition=fundamental","pubTime":"2025-05-20 16:15","pubTimestamp":1747728939,"startTime":"0","endTime":"0","summary":"05月20日, 中广核矿业股价涨3.38%，报收1.53元，成交金额4005.1万元，换手率0.35%，振幅5.41%，量比1.04。中广核矿业今日主力资金净流入687.1万元，上一交易日主力净流出234.5万元。该股主力净额占比0.06%，港股市场排名147/2645。|05月20日主力加仓幅度排名||#|股票简称|主力净额占比|#|宁德时代|2.43%|#|PACIFICLEGEND|2.36%|#|中国宏光|1.87%|#|...|...|#147|中广核矿业|0.06%|（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250520173930a4853410&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250520173930a4853410&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1594","BK1524","BK1592","01164","BK1178"],"gpt_icon":0},{"id":"2536269589","title":"中广核矿业(01164)出现大手买入190万股，成交价$1.52，涉资288.8万","url":"https://stock-news.laohu8.com/highlight/detail?id=2536269589","media":"阿斯达克财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536269589?lang=zh_cn&edition=fundamental","pubTime":"2025-05-20 15:24","pubTimestamp":1747725840,"startTime":"0","endTime":"0","summary":"[大手成交]中广核矿业(01164)在下午03:24出现大手买入，成交量为190万，成交价为港币$1.52，涉资288.8万。至目前为止，股价升2.027%，今日最高价为$1.52，而最低价为$1.46，总成交量为2.117千万股，总成交金额港币$3.158千万。","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180126132515779_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180126132515779_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAV2505209009/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1524","01164","BK1594","BK1592","BK1178"],"gpt_icon":0},{"id":"2536073865","title":"中广核矿业05月19日遭主力抛售234.5万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2536073865","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536073865?lang=zh_cn&edition=fundamental","pubTime":"2025-05-19 16:15","pubTimestamp":1747642542,"startTime":"0","endTime":"0","summary":"05月19日, 中广核矿业股价跌0.67%，报收1.48元，成交金额3525.5万元，换手率0.31%，振幅2.01%，量比0.73。中广核矿业今日主力资金净流出234.5万元，连续3日净流出，上一交易日主力净流出665.6万元。近一年数据显示，该股主力连续3日净流出后，次日下跌概率为76.47%，平均跌幅为3.50%。该股近5个交易日下跌6.92%，主力资金累计净流出1450.3万元；近20日主力资金累计净流入2582.8万元，其中净流入天数为9日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250519173550a6e48729&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250519173550a6e48729&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1594","BK1524","BK1592","01164","BK1178"],"gpt_icon":0},{"id":"2535684362","title":"中广核矿业Uranium price gap likely to further na","url":"https://stock-news.laohu8.com/highlight/detail?id=2535684362","media":"招银国际","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535684362?lang=zh_cn&edition=fundamental","pubTime":"2025-05-15 18:14","pubTimestamp":1747304061,"startTime":"0","endTime":"0","summary":"因此，未来现货价格的进一步回升将是大概率事件。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250515183054a47f7158&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250515183054a47f7158&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01164","BK1594","BK1178","BK1524","BK1592"],"gpt_icon":0},{"id":"2535103108","title":"每日卖空追踪 | 中广核矿业 05月15日卖空量成交174.5万股，卖空比例为5.26%","url":"https://stock-news.laohu8.com/highlight/detail?id=2535103108","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535103108?lang=zh_cn&edition=fundamental","pubTime":"2025-05-15 16:30","pubTimestamp":1747297819,"startTime":"0","endTime":"0","summary":"中广核矿业北京时间05月15日，股价较前一交易日持平，卖空量成交174.5万股，较上一交易日增加31.7%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250515174458a47f637a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250515174458a47f637a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1592","BK1178","01164","BK1524","BK1594"],"gpt_icon":0},{"id":"2535810348","title":"中广核矿业05月15日主力净流出417.0万元 散户资金买入","url":"https://stock-news.laohu8.com/highlight/detail?id=2535810348","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535810348?lang=zh_cn&edition=fundamental","pubTime":"2025-05-15 16:15","pubTimestamp":1747296952,"startTime":"0","endTime":"0","summary":"05月15日，中广核矿业股价收平报1.55元，成交金额5187.7万元，换手率0.44%，振幅3.23%，量比0.56。中广核矿业今日主力资金净流出417.0万元，上一交易日主力净流入423.0万元。该股近5个交易日下跌2.52%，主力资金累计净流入1103.8万元；近20日主力资金累计净流入4101.2万元，其中净流入天数为11日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250515173834a6e02850&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250515173834a6e02850&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1592","01164","BK1178","BK1524","BK1594"],"gpt_icon":0},{"id":"2535368048","title":"中广核矿业05月14日主力净流入423.0万元 散户资金抛售","url":"https://stock-news.laohu8.com/highlight/detail?id=2535368048","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535368048?lang=zh_cn&edition=fundamental","pubTime":"2025-05-14 16:15","pubTimestamp":1747210527,"startTime":"0","endTime":"0","summary":"05月14日, 中广核矿业股价涨0.65%，报收1.55元，成交金额2928.1万元，换手率0.25%，振幅1.95%，量比0.31。中广核矿业今日主力资金净流入423.0万元，上一交易日主力净流出556.3万元。该股近5个交易日上涨6.94%，主力资金累计净流入4415.0万元，其中1个交易日为股价下跌时净流入；近20日主力资金累计净流入4770.4万元，其中净流入天数为12日。该股主力净额占比0.04%，港股市场排名202/2644。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250514174332a47df9e5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250514174332a47df9e5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1178","01164","BK1592","BK1594","BK1524"],"gpt_icon":0},{"id":"2535015117","title":"中广核矿业(01164)出现大手卖出110万股，成交价$1.55，涉资170.5万","url":"https://stock-news.laohu8.com/highlight/detail?id=2535015117","media":"阿斯达克财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535015117?lang=zh_cn&edition=fundamental","pubTime":"2025-05-14 16:08","pubTimestamp":1747210080,"startTime":"0","endTime":"0","summary":"[大手成交]中广核矿业(01164)在下午04:08出现大手卖出，成交量为110万，成交价为港币$1.55，涉资170.5万。至目前为止，股价升0.649%，今日最高价为$1.56，而最低价为$1.53，总成交量为1.895千万股，总成交金额港币$2.935千万。","market":"hk","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180126132514810_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180126132514810_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAV25051410279/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1178","01164","BK1592","BK1594","BK1524"],"gpt_icon":0},{"id":"2534219726","title":"中广核矿业(01164)出现大手卖出99.5万股，成交价$1.59，涉资158.205万","url":"https://stock-news.laohu8.com/highlight/detail?id=2534219726","media":"阿斯达克财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534219726?lang=zh_cn&edition=fundamental","pubTime":"2025-05-12 16:08","pubTimestamp":1747037280,"startTime":"0","endTime":"0","summary":"[大手成交]中广核矿业(01164)在下午04:08出现大手卖出，成交量为99.5万，成交价为港币$1.59，涉资158.205万。至目前为止，股价升1.274%，今日最高价为$1.63，而最低价为$1.54，总成交量为5.772千万股，总成交金额港币$9.181千万。","market":"other","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180126132515779_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180126132515779_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAV25051210395/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["01164","BK1178","BK1594","BK1524","BK1592"],"gpt_icon":0},{"id":"2534112980","title":"中广核矿业(01164)出现大手卖出110万股，成交价$1.54，涉资169.4万","url":"https://stock-news.laohu8.com/highlight/detail?id=2534112980","media":"阿斯达克财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534112980?lang=zh_cn&edition=fundamental","pubTime":"2025-05-09 10:44","pubTimestamp":1746758640,"startTime":"0","endTime":"0","summary":"[大手成交]中广核矿业(01164)在上午10:44出现大手卖出，成交量为110万，成交价为港币$1.54，涉资169.4万。至目前为止，股价跌3.145%，今日最高价为$1.59，而最低价为$1.51，总成交量为2.38千万股，总成交金额港币$3.667千万。","market":"fut","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180205145552499_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180205145552499_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAV2505097437/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["01164","BK1592","BK1594","BK1178","BK1524"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":7,"totalSize":194,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/01164\",params:#limit:5,,,undefined,":[{"date":"2025-06-23","symbol":"01164","amount":0.007,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-06-24","defaultRemindTime":1750642200000,"name":"中广核矿业","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-30","payableDate":"2025-06-24","currency":"HKD","dateTimestamp":1750608000000,"payDate":"2025-07-30"},{"date":"2025-03-20","symbol":"01164","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1742434200000,"name":null,"time":"盘后","dateTimestamp":1742400000000,"actualEps":null},{"date":"2024-09-09","symbol":"01164","amount":0.003,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2024-09-10","defaultRemindTime":1725845400000,"name":"中广核矿业","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-09-20","payableDate":"2024-09-10","currency":"HKD","dateTimestamp":1725811200000,"payDate":"2024-09-20"},{"date":"2024-09-06","symbol":"01164","amount":0.003,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2024-09-09","defaultRemindTime":1725586200000,"name":"中广核矿业","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-09-20","payableDate":"2024-09-09","currency":"HKD","dateTimestamp":1725552000000,"payDate":"2024-09-20"},{"market":"HK","date":"2024-08-22","symbol":"01164","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1724256000000,"reportTimeType":"post","actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"01164\",market:\"HK\",,,undefined,":[{"executeDate":"2017-06-14","recordDate":"2017-06-15","paymentDate":"2017-07-31","value":0.02,"currency":"HKD"},{"executeDate":"2018-06-13","recordDate":"2018-06-14","paymentDate":"2018-07-31","value":0.002,"currency":"HKD"},{"executeDate":"2019-06-19","recordDate":"2019-06-20","paymentDate":"2019-07-31","value":0.005,"currency":"HKD"},{"executeDate":"2020-06-22","recordDate":"2020-06-23","paymentDate":"2020-07-31","value":0.01,"currency":"HKD"},{"executeDate":"2021-06-21","recordDate":"2021-06-22","paymentDate":"2021-07-30","value":0.005,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"01164\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0.3333,"buy":0.6667,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.6667,"analysts":9,"updateTime":1752076800000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/01164\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"01164","date":"2025-07-31","current":44.895415,"percent":0.839184,"low":8.984303,"twenty":13.284939,"median":29.128902,"eighty":40.971737,"high":119.438379,"avg":31.745593,"sd":19.849509,"marketCap":15353378942},"quantilePoints":[{"date":"2020-08-07","current":14.025662,"twenty":10.839312,"median":11.464657,"eighty":12.673657,"marketCap":2244232099},{"date":"2020-08-14","current":12.788103,"twenty":10.857803,"median":11.550545,"eighty":12.788103,"marketCap":2046211619},{"date":"2020-08-21","current":13.613142,"twenty":10.931766,"median":11.550545,"eighty":12.923796,"marketCap":2178225272},{"date":"2020-08-28","current":10.679454,"twenty":10.839312,"median":11.550545,"eighty":12.923796,"marketCap":2079215033},{"date":"2020-09-04","current":10.509939,"twenty":10.725506,"median":11.464657,"eighty":12.896657,"marketCap":2046211619},{"date":"2020-09-11","current":10.170909,"twenty":10.5118,"median":11.464657,"eighty":12.788103,"marketCap":1980204793},{"date":"2020-09-18","current":9.831879,"twenty":10.439921,"median":11.404471,"eighty":12.788103,"marketCap":1914197967},{"date":"2020-09-25","current":9.323333,"twenty":10.222305,"median":11.344285,"eighty":12.788103,"marketCap":1815187727},{"date":"2020-09-30","current":9.662364,"twenty":10.170909,"median":11.344285,"eighty":12.788103,"marketCap":1881194553},{"date":"2020-10-09","current":9.153818,"twenty":10.106727,"median":11.344285,"eighty":12.729898,"marketCap":1782184314},{"date":"2020-10-16","current":9.323333,"twenty":10.057225,"median":11.344285,"eighty":12.715347,"marketCap":1815187727},{"date":"2020-10-23","current":9.492848,"twenty":10.001394,"median":11.344285,"eighty":12.715347,"marketCap":1848191140},{"date":"2020-10-30","current":9.492848,"twenty":9.994025,"median":11.344285,"eighty":12.590278,"marketCap":1848191140},{"date":"2020-11-06","current":9.323333,"twenty":9.900467,"median":11.300247,"eighty":12.42811,"marketCap":1815187727},{"date":"2020-11-13","current":9.323333,"twenty":9.848281,"median":11.256209,"eighty":12.375584,"marketCap":1815187727},{"date":"2020-11-20","current":9.492848,"twenty":9.831879,"median":11.197117,"eighty":12.375584,"marketCap":1848191140},{"date":"2020-11-27","current":9.323333,"twenty":9.668147,"median":11.138025,"eighty":12.375584,"marketCap":1815187727},{"date":"2020-12-04","current":8.984303,"twenty":9.594558,"median":11.138025,"eighty":12.375584,"marketCap":1749180900},{"date":"2020-12-11","current":8.984303,"twenty":9.492848,"median":11.138025,"eighty":12.375584,"marketCap":1749180900},{"date":"2020-12-18","current":9.323333,"twenty":9.492848,"median":11.047761,"eighty":12.251828,"marketCap":1815187727},{"date":"2020-12-24","current":10.170909,"twenty":9.492848,"median":10.975126,"eighty":12.169324,"marketCap":1980204793},{"date":"2020-12-31","current":12.205091,"twenty":9.492848,"median":11.033123,"eighty":12.197938,"marketCap":2376245752},{"date":"2021-01-08","current":13.391697,"twenty":12.001673,"median":12.374606,"eighty":13.696824,"marketCap":2607269644},{"date":"2021-01-15","current":13.561212,"twenty":12.205091,"median":13.561212,"eighty":13.798533,"marketCap":2640273058},{"date":"2021-01-22","current":15.086848,"twenty":12.3068,"median":13.561212,"eighty":14.239273,"marketCap":2937303777},{"date":"2021-01-29","current":14.917333,"twenty":12.781443,"median":13.730727,"eighty":15.086848,"marketCap":2904300363},{"date":"2021-02-05","current":15.256364,"twenty":13.256085,"median":14.239273,"eighty":15.154654,"marketCap":2970307190},{"date":"2021-02-11","current":18.307636,"twenty":13.391697,"median":14.747818,"eighty":15.697103,"marketCap":3564368628},{"date":"2021-02-19","current":26.444364,"twenty":13.4256,"median":14.917333,"eighty":16.612485,"marketCap":5148532463},{"date":"2021-02-26","current":23.732121,"twenty":13.561212,"median":15.086848,"eighty":21.019878,"marketCap":4620477851},{"date":"2021-03-05","current":24.071151,"twenty":13.595115,"median":15.256364,"eighty":24.071151,"marketCap":4686484677},{"date":"2021-03-12","current":23.05406,"twenty":13.730727,"median":15.680152,"eighty":24.003345,"marketCap":4488464198},{"date":"2021-03-19","current":25.088242,"twenty":13.730727,"median":15.934424,"eighty":25.020436,"marketCap":4884505157},{"date":"2021-03-26","current":23.732121,"twenty":13.76463,"median":17.460061,"eighty":24.6136,"marketCap":4620477851},{"date":"2021-04-01","current":25.090053,"twenty":13.900242,"median":19.155212,"eighty":24.749212,"marketCap":3894402760},{"date":"2021-04-09","current":29.76786,"twenty":14.103661,"median":21.697939,"eighty":25.088242,"marketCap":4620477851},{"date":"2021-04-16","current":29.342604,"twenty":14.239273,"median":22.075119,"eighty":25.562885,"marketCap":4554471025},{"date":"2021-04-23","current":27.641584,"twenty":14.5444,"median":22.71503,"eighty":26.240945,"marketCap":4290443719},{"date":"2021-04-30","current":29.342604,"twenty":14.849527,"median":23.05406,"eighty":27.386431,"marketCap":4554471025},{"date":"2021-05-07","current":34.020411,"twenty":14.917333,"median":23.05406,"eighty":28.066839,"marketCap":5280546116},{"date":"2021-05-14","current":28.917349,"twenty":14.917333,"median":23.562606,"eighty":28.483965,"marketCap":4488464198},{"date":"2021-05-21","current":29.342604,"twenty":14.985139,"median":23.732121,"eighty":28.917349,"marketCap":4554471025},{"date":"2021-05-28","current":29.342604,"twenty":15.086848,"median":24.071151,"eighty":28.917349,"marketCap":4554471025},{"date":"2021-06-04","current":29.76786,"twenty":15.086848,"median":25.088242,"eighty":29.342604,"marketCap":4620477851},{"date":"2021-06-11","current":30.61837,"twenty":15.154654,"median":25.090053,"eighty":29.342604,"marketCap":4752491504},{"date":"2021-06-18","current":28.492094,"twenty":15.256364,"median":25.427273,"eighty":29.342604,"marketCap":4422457372},{"date":"2021-06-25","current":28.917349,"twenty":15.32417,"median":26.105333,"eighty":29.342604,"marketCap":4488464198},{"date":"2021-07-02","current":28.917349,"twenty":15.595394,"median":26.274849,"eighty":29.342604,"marketCap":4488464198},{"date":"2021-07-09","current":26.791074,"twenty":15.764909,"median":26.791074,"eighty":29.342604,"marketCap":4158430066},{"date":"2021-07-16","current":26.791074,"twenty":15.934424,"median":27.003701,"eighty":29.342604,"marketCap":4158430066},{"date":"2021-07-23","current":25.940563,"twenty":15.934424,"median":26.791074,"eighty":29.342604,"marketCap":4026416413},{"date":"2021-07-30","current":26.791074,"twenty":16.782,"median":26.787234,"eighty":29.342604,"marketCap":4158430066},{"date":"2021-08-06","current":28.066839,"twenty":17.290545,"median":26.791074,"eighty":29.342604,"marketCap":4356450545},{"date":"2021-08-13","current":27.641584,"twenty":17.629576,"median":26.791074,"eighty":29.342604,"marketCap":4290443719},{"date":"2021-08-20","current":23.389032,"twenty":18.307636,"median":26.791074,"eighty":29.342604,"marketCap":3630375454},{"date":"2021-08-27","current":53.454939,"twenty":20.002788,"median":26.791074,"eighty":29.342604,"marketCap":4224436892},{"date":"2021-09-03","current":65.98344,"twenty":21.697939,"median":26.791074,"eighty":29.342604,"marketCap":5214539289},{"date":"2021-09-10","current":77.676708,"twenty":21.697939,"median":27.003701,"eighty":29.76786,"marketCap":6138634859},{"date":"2021-09-17","current":103.568944,"twenty":22.03697,"median":27.216329,"eighty":29.76786,"marketCap":8184846479},{"date":"2021-09-24","current":86.864275,"twenty":22.098008,"median":27.641584,"eighty":29.76786,"marketCap":6864709950},{"date":"2021-09-30","current":82.688108,"twenty":22.270907,"median":27.641584,"eighty":30.193115,"marketCap":6534675818},{"date":"2021-10-08","current":86.029042,"twenty":22.579418,"median":27.854212,"eighty":30.61837,"marketCap":6798703124},{"date":"2021-10-15","current":96.051843,"twenty":22.71503,"median":28.066839,"eighty":30.61837,"marketCap":7590785041},{"date":"2021-10-22","current":87.699509,"twenty":22.850642,"median":28.066839,"eighty":33.425054,"marketCap":6930716777},{"date":"2021-10-29","current":85.193808,"twenty":23.05406,"median":28.272692,"eighty":55.459499,"marketCap":6732696297},{"date":"2021-11-05","current":86.029042,"twenty":23.05406,"median":28.492094,"eighty":63.97888,"marketCap":6798703124},{"date":"2021-11-12","current":88.534742,"twenty":23.05406,"median":28.492094,"eighty":76.173287,"marketCap":6996723603},{"date":"2021-11-19","current":86.029042,"twenty":23.05406,"median":28.917349,"eighty":82.354015,"marketCap":6798703124},{"date":"2021-11-26","current":81.852875,"twenty":23.188049,"median":28.917349,"eighty":82.688108,"marketCap":6468668992},{"date":"2021-12-03","current":70.159607,"twenty":23.389032,"median":28.917349,"eighty":82.688108,"marketCap":5544573421},{"date":"2021-12-10","current":71.830074,"twenty":23.390656,"median":28.917349,"eighty":82.354015,"marketCap":5676587074},{"date":"2021-12-17","current":75.171007,"twenty":23.528703,"median":28.917349,"eighty":81.852875,"marketCap":5940614380},{"date":"2021-12-24","current":73.500541,"twenty":23.732121,"median":29.342604,"eighty":81.518781,"marketCap":5808600727},{"date":"2021-12-31","current":65.148206,"twenty":23.732121,"median":29.342604,"eighty":80.516501,"marketCap":5148532463},{"date":"2022-01-07","current":74.335774,"twenty":65.148206,"median":71.830074,"eighty":74.335774,"marketCap":5874607554},{"date":"2022-01-14","current":71.830074,"twenty":67.152766,"median":73.50054,"eighty":74.669867,"marketCap":5676587074},{"date":"2022-01-21","current":70.159607,"twenty":68.48914,"median":71.830074,"eighty":74.335774,"marketCap":5544573421},{"date":"2022-01-28","current":65.98344,"twenty":66.48458,"median":70.159607,"eighty":74.335774,"marketCap":5214539289},{"date":"2022-02-04","current":62.642506,"twenty":65.98344,"median":70.159607,"eighty":74.335774,"marketCap":4950511983},{"date":"2022-02-11","current":67.653907,"twenty":65.148206,"median":70.159607,"eighty":74.335774,"marketCap":5346552942},{"date":"2022-02-18","current":65.148206,"twenty":65.148206,"median":68.48914,"eighty":74.335774,"marketCap":5148532463},{"date":"2022-02-25","current":68.48914,"twenty":65.148206,"median":67.653907,"eighty":72.665307,"marketCap":5412559768},{"date":"2022-03-04","current":66.818673,"twenty":65.148206,"median":68.48914,"eighty":74.335774,"marketCap":5280546116},{"date":"2022-03-11","current":79.347175,"twenty":65.148206,"median":68.48914,"eighty":74.335774,"marketCap":6270648512},{"date":"2022-03-18","current":68.48914,"twenty":65.148206,"median":68.48914,"eighty":74.335774,"marketCap":5412559768},{"date":"2022-03-25","current":29.583223,"twenty":65.148206,"median":68.48914,"eighty":74.335774,"marketCap":5280546116},{"date":"2022-04-01","current":30.662002,"twenty":64.312973,"median":67.653907,"eighty":73.500541,"marketCap":5473106116},{"date":"2022-04-08","current":34.878028,"twenty":63.310693,"median":67.23629,"eighty":72.832354,"marketCap":6225658206},{"date":"2022-04-14","current":38.327503,"twenty":61.139086,"median":66.818673,"eighty":72.665307,"marketCap":6841382645},{"date":"2022-04-22","current":33.728203,"twenty":37.714263,"median":66.818673,"eighty":72.331214,"marketCap":6020416727},{"date":"2022-04-29","current":29.895452,"twenty":33.881513,"median":66.818673,"eighty":71.830074,"marketCap":5336278463},{"date":"2022-05-06","current":30.662002,"twenty":32.348413,"median":65.98344,"eighty":71.830074,"marketCap":5473106116},{"date":"2022-05-13","current":27.595802,"twenty":31.045277,"median":65.148206,"eighty":71.830074,"marketCap":4925795504},{"date":"2022-05-20","current":27.979077,"twenty":30.662002,"median":65.148206,"eighty":70.159607,"marketCap":4994209330},{"date":"2022-05-27","current":28.362352,"twenty":29.895452,"median":65.148206,"eighty":70.159607,"marketCap":5062623157},{"date":"2022-06-02","current":31.045277,"twenty":29.895452,"median":64.312973,"eighty":70.159607,"marketCap":5541519942},{"date":"2022-06-10","current":31.811828,"twenty":29.895452,"median":63.895356,"eighty":70.159607,"marketCap":5678347595},{"date":"2022-06-17","current":28.362352,"twenty":29.435522,"median":61.807273,"eighty":70.159607,"marketCap":5062623157},{"date":"2022-06-24","current":28.362352,"twenty":29.128902,"median":49.232155,"eighty":70.159607,"marketCap":5062623157},{"date":"2022-06-30","current":31.084373,"twenty":29.128902,"median":37.75259,"eighty":69.658467,"marketCap":5548498330},{"date":"2022-07-08","current":31.935999,"twenty":29.128902,"median":34.878028,"eighty":68.823234,"marketCap":5700511983},{"date":"2022-07-15","current":31.935999,"twenty":29.128902,"median":33.728203,"eighty":68.48914,"marketCap":5700511983},{"date":"2022-07-22","current":33.639252,"twenty":29.128902,"median":33.728203,"eighty":68.48914,"marketCap":6004539289},{"date":"2022-07-29","current":35.768319,"twenty":29.128902,"median":33.728203,"eighty":68.48914,"marketCap":6384573421},{"date":"2022-08-05","current":33.639252,"twenty":29.358867,"median":33.639252,"eighty":68.48914,"marketCap":6004539289},{"date":"2022-08-12","current":37.045759,"twenty":29.512177,"median":33.683728,"eighty":68.48914,"marketCap":6612593901},{"date":"2022-08-19","current":42.155519,"twenty":29.554805,"median":34.111478,"eighty":67.988,"marketCap":7524675818},{"date":"2022-08-26","current":16.038805,"twenty":29.512177,"median":34.301178,"eighty":67.653907,"marketCap":7980716777},{"date":"2022-09-02","current":14.969551,"twenty":29.128902,"median":33.728203,"eighty":67.653907,"marketCap":7448668992},{"date":"2022-09-09","current":18.330063,"twenty":29.128902,"median":33.639252,"eighty":67.152767,"marketCap":9120819174},{"date":"2022-09-16","current":16.497056,"twenty":28.745627,"median":33.639252,"eighty":66.818673,"marketCap":8208737256},{"date":"2022-09-23","current":14.358549,"twenty":28.362352,"median":33.639252,"eighty":66.818673,"marketCap":7144641686},{"date":"2022-09-30","current":13.900297,"twenty":28.362352,"median":33.213439,"eighty":66.818673,"marketCap":6916621206},{"date":"2022-10-07","current":13.442046,"twenty":28.055732,"median":33.087546,"eighty":66.818673,"marketCap":6688600727},{"date":"2022-10-14","current":12.831044,"twenty":27.595802,"median":32.195103,"eighty":66.818673,"marketCap":6384573421},{"date":"2022-10-21","current":12.983794,"twenty":26.982562,"median":31.873914,"eighty":66.818673,"marketCap":6460580248},{"date":"2022-10-28","current":12.220042,"twenty":17.62741,"median":31.510186,"eighty":66.651626,"marketCap":6080546116},{"date":"2022-11-04","current":12.220042,"twenty":16.497056,"median":31.510186,"eighty":65.98344,"marketCap":6080546116},{"date":"2022-11-11","current":12.678293,"twenty":16.038805,"median":31.084373,"eighty":65.816393,"marketCap":6308566595},{"date":"2022-11-18","current":12.067291,"twenty":15.611103,"median":31.084373,"eighty":65.148206,"marketCap":6004539289},{"date":"2022-11-25","current":12.220042,"twenty":14.969551,"median":31.045277,"eighty":65.148206,"marketCap":6080546116},{"date":"2022-12-02","current":12.372792,"twenty":13.930847,"median":31.045277,"eighty":65.148206,"marketCap":6156552942},{"date":"2022-12-09","current":12.983794,"twenty":13.747547,"median":30.662002,"eighty":65.148206,"marketCap":6460580248},{"date":"2022-12-16","current":12.525543,"twenty":13.136545,"median":30.662002,"eighty":65.148206,"marketCap":6232559768},{"date":"2022-12-23","current":12.067291,"twenty":12.861594,"median":30.278727,"eighty":65.148206,"marketCap":6004539289},{"date":"2022-12-30","current":12.372792,"twenty":12.831044,"median":30.278727,"eighty":65.148206,"marketCap":6156552942},{"date":"2023-01-06","current":13.594796,"twenty":12.831044,"median":29.895452,"eighty":64.647066,"marketCap":6764607554},{"date":"2023-01-13","current":13.900297,"twenty":12.831044,"median":29.583223,"eighty":64.312973,"marketCap":6916621206},{"date":"2023-01-20","current":14.969551,"twenty":12.831044,"median":29.32054,"eighty":64.312973,"marketCap":7448668992},{"date":"2023-01-27","current":16.344306,"twenty":12.831044,"median":29.128902,"eighty":64.312973,"marketCap":8132730430},{"date":"2023-02-03","current":14.66405,"twenty":12.831044,"median":29.128902,"eighty":64.312973,"marketCap":7296655339},{"date":"2023-02-10","current":14.205798,"twenty":12.831044,"median":29.128902,"eighty":63.47774,"marketCap":7068634859},{"date":"2023-02-17","current":13.594796,"twenty":12.983794,"median":28.745627,"eighty":62.642506,"marketCap":6764607554},{"date":"2023-02-24","current":15.122302,"twenty":12.983794,"median":28.745627,"eighty":61.807273,"marketCap":7524675818},{"date":"2023-03-03","current":13.594796,"twenty":12.983794,"median":28.362352,"eighty":61.807273,"marketCap":6764607554},{"date":"2023-03-08","current":13.594796,"twenty":13.594796,"median":13.594796,"eighty":13.594796,"marketCap":6764607554},{"date":"2023-03-17","current":13.594796,"twenty":12.090002,"median":18.926146,"eighty":46.262321,"marketCap":6764607554},{"date":"2023-03-24","current":12.842108,"twenty":12.090002,"median":18.926146,"eighty":46.262321,"marketCap":6612593901},{"date":"2023-03-31","current":12.251666,"twenty":12.090002,"median":18.613683,"eighty":41.729706,"marketCap":6308566595},{"date":"2023-04-06","current":12.251666,"twenty":12.090002,"median":18.499541,"eighty":40.367964,"marketCap":6308566595},{"date":"2023-04-14","current":13.137329,"twenty":12.090002,"median":18.291444,"eighty":37.130922,"marketCap":6764607554},{"date":"2023-04-21","current":12.251666,"twenty":12.090002,"median":18.115025,"eighty":35.40292,"marketCap":6308566595},{"date":"2023-04-28","current":12.546887,"twenty":12.090002,"median":17.844652,"eighty":34.490879,"marketCap":6460580248},{"date":"2023-05-05","current":12.104056,"twenty":12.090002,"median":17.844652,"eighty":33.786645,"marketCap":6232559768},{"date":"2023-05-12","current":12.546887,"twenty":12.090002,"median":17.844652,"eighty":33.639252,"marketCap":6460580248},{"date":"2023-05-19","current":12.546887,"twenty":12.090002,"median":17.598391,"eighty":33.289782,"marketCap":6460580248},{"date":"2023-05-25","current":12.104056,"twenty":12.090002,"median":17.574278,"eighty":33.213439,"marketCap":6232559768},{"date":"2023-06-02","current":13.432549,"twenty":12.090002,"median":17.303905,"eighty":31.935999,"marketCap":6916621206},{"date":"2023-06-09","current":13.137329,"twenty":12.090002,"median":17.303905,"eighty":31.510186,"marketCap":6764607554},{"date":"2023-06-16","current":13.284939,"twenty":12.090002,"median":17.033531,"eighty":31.084373,"marketCap":6840614380},{"date":"2023-06-23","current":12.251666,"twenty":12.090002,"median":17.033531,"eighty":31.045277,"marketCap":6308566595},{"date":"2023-06-30","current":11.956445,"twenty":12.090002,"median":16.994419,"eighty":30.738657,"marketCap":6156552942},{"date":"2023-07-07","current":11.808835,"twenty":12.090002,"median":16.92153,"eighty":30.658559,"marketCap":6080546116},{"date":"2023-07-14","current":11.956445,"twenty":12.067291,"median":16.786158,"eighty":30.61837,"marketCap":6156552942},{"date":"2023-07-21","current":11.808835,"twenty":12.067291,"median":16.763158,"eighty":30.193115,"marketCap":6080546116},{"date":"2023-07-28","current":12.842108,"twenty":12.067291,"median":16.718471,"eighty":29.895452,"marketCap":6612593901},{"date":"2023-08-04","current":12.989718,"twenty":12.046446,"median":16.583099,"eighty":29.76786,"marketCap":6688600727},{"date":"2023-08-10","current":13.875381,"twenty":12.004755,"median":16.515413,"eighty":29.76786,"marketCap":7144641686},{"date":"2023-08-18","current":12.694497,"twenty":11.963064,"median":16.470256,"eighty":29.76786,"marketCap":6536587074},{"date":"2023-08-25","current":19.478367,"twenty":11.963064,"median":16.380041,"eighty":29.342604,"marketCap":6612593901},{"date":"2023-09-01","current":20.597813,"twenty":11.963064,"median":16.380041,"eighty":29.342604,"marketCap":6992628033},{"date":"2023-09-08","current":23.284485,"twenty":11.963064,"median":16.380041,"eighty":29.342604,"marketCap":7904709950},{"date":"2023-09-15","current":26.642824,"twenty":11.963064,"median":16.380041,"eighty":29.342604,"marketCap":9044812347},{"date":"2023-09-22","current":26.418934,"twenty":11.963064,"median":16.380041,"eighty":29.342604,"marketCap":8968805521},{"date":"2023-09-29","current":34.255059,"twenty":11.983909,"median":16.380041,"eighty":29.512177,"marketCap":11629044446},{"date":"2023-10-06","current":30.89672,"twenty":11.983909,"median":16.380041,"eighty":29.730933,"marketCap":10488942050},{"date":"2023-10-13","current":29.329495,"twenty":11.983909,"median":16.380041,"eighty":29.76786,"marketCap":9956894264},{"date":"2023-10-20","current":28.433938,"twenty":12.004755,"median":16.470256,"eighty":29.76786,"marketCap":9652866959},{"date":"2023-10-27","current":29.329495,"twenty":11.983909,"median":16.497056,"eighty":29.76786,"marketCap":9956894264},{"date":"2023-11-03","current":31.568388,"twenty":11.983909,"median":16.583099,"eighty":29.76786,"marketCap":10716962529},{"date":"2023-11-10","current":30.89672,"twenty":11.983909,"median":16.718471,"eighty":29.775391,"marketCap":10488942050},{"date":"2023-11-17","current":33.583391,"twenty":11.983909,"median":16.718471,"eighty":30.001163,"marketCap":11401023967},{"date":"2023-11-24","current":36.270062,"twenty":11.983909,"median":16.718471,"eighty":30.218665,"marketCap":12313105884},{"date":"2023-12-01","current":37.16562,"twenty":11.983909,"median":16.718471,"eighty":30.550441,"marketCap":12617133190},{"date":"2023-12-08","current":34.255059,"twenty":11.983909,"median":16.718471,"eighty":30.61837,"marketCap":11629044446},{"date":"2023-12-15","current":37.389509,"twenty":11.983909,"median":16.718471,"eighty":30.662002,"marketCap":12693140017},{"date":"2023-12-22","current":39.852291,"twenty":11.983909,"median":16.763158,"eighty":30.89672,"marketCap":13529215108},{"date":"2023-12-29","current":38.508955,"twenty":11.983909,"median":16.782,"eighty":30.89672,"marketCap":13073174149},{"date":"2024-01-05","current":37.16562,"twenty":11.983909,"median":16.92153,"eighty":31.045277,"marketCap":12617133190},{"date":"2024-01-12","current":42.538962,"twenty":11.983909,"median":17.033531,"eighty":31.084373,"marketCap":14441297025},{"date":"2024-01-19","current":43.434519,"twenty":11.983909,"median":17.033531,"eighty":31.493859,"marketCap":14745324331},{"date":"2024-01-26","current":42.538962,"twenty":11.983909,"median":17.033531,"eighty":31.747499,"marketCap":14441297025},{"date":"2024-02-02","current":45.225633,"twenty":11.983909,"median":17.033531,"eighty":31.927626,"marketCap":15353378942},{"date":"2024-02-09","current":43.434519,"twenty":12.046446,"median":17.162038,"eighty":33.003303,"marketCap":14745324331},{"date":"2024-02-16","current":45.001744,"twenty":12.004755,"median":17.033531,"eighty":33.213439,"marketCap":15277372116},{"date":"2024-02-23","current":45.897301,"twenty":12.004755,"median":17.033531,"eighty":33.583391,"marketCap":15581399422},{"date":"2024-03-01","current":40.747848,"twenty":12.0256,"median":17.033531,"eighty":33.639252,"marketCap":13833242413},{"date":"2024-03-08","current":43.21063,"twenty":12.0256,"median":17.033531,"eighty":33.728203,"marketCap":14669317504},{"date":"2024-03-15","current":34.255059,"twenty":12.0256,"median":17.033531,"eighty":34.255059,"marketCap":11629044446},{"date":"2024-03-22","current":25.228629,"twenty":12.0256,"median":17.033531,"eighty":34.490879,"marketCap":12541126364},{"date":"2024-03-28","current":26.451835,"twenty":12.0256,"median":17.033531,"eighty":34.490879,"marketCap":13149180975},{"date":"2024-04-05","current":29.509851,"twenty":11.963064,"median":17.033531,"eighty":34.490879,"marketCap":14669317504},{"date":"2024-04-12","current":31.803363,"twenty":11.983909,"median":17.033531,"eighty":34.490879,"marketCap":15809419901},{"date":"2024-04-19","current":31.344661,"twenty":11.983909,"median":17.033531,"eighty":34.490879,"marketCap":15581399422},{"date":"2024-04-26","current":29.815653,"twenty":12.0256,"median":17.033531,"eighty":34.490879,"marketCap":14821331157},{"date":"2024-05-03","current":34.708478,"twenty":12.0256,"median":17.033531,"eighty":34.490879,"marketCap":17253549604},{"date":"2024-05-10","current":36.390386,"twenty":12.0256,"median":17.033531,"eighty":34.893494,"marketCap":18089624695},{"date":"2024-05-17","current":40.365807,"twenty":12.0256,"median":17.033531,"eighty":35.150616,"marketCap":20065802182},{"date":"2024-05-24","current":40.671608,"twenty":12.0256,"median":17.033531,"eighty":35.464061,"marketCap":20217815835},{"date":"2024-05-31","current":45.105731,"twenty":12.0256,"median":17.033531,"eighty":35.768319,"marketCap":22422013802},{"date":"2024-06-07","current":43.423822,"twenty":12.0256,"median":17.303905,"eighty":35.91184,"marketCap":21585938711},{"date":"2024-06-14","current":40.824509,"twenty":12.0256,"median":17.303905,"eighty":36.270062,"marketCap":20293822662},{"date":"2024-06-21","current":41.283211,"twenty":12.0256,"median":17.303905,"eighty":36.583508,"marketCap":20521843141},{"date":"2024-06-28","current":39.907104,"twenty":12.0256,"median":17.303905,"eighty":37.089411,"marketCap":19837781703},{"date":"2024-07-05","current":37.00199,"twenty":12.0256,"median":17.303905,"eighty":37.16562,"marketCap":18393652000},{"date":"2024-07-12","current":35.472982,"twenty":12.0256,"median":17.303905,"eighty":37.16562,"marketCap":17633583736},{"date":"2024-07-19","current":34.096875,"twenty":12.0256,"median":17.303905,"eighty":37.16562,"marketCap":16949522298},{"date":"2024-07-26","current":33.17947,"twenty":12.0256,"median":17.574278,"eighty":37.16562,"marketCap":16493481339},{"date":"2024-08-02","current":31.038859,"twenty":12.0256,"median":17.629576,"eighty":37.16562,"marketCap":15429385769},{"date":"2024-08-09","current":29.20405,"twenty":12.0256,"median":19.478367,"eighty":37.16562,"marketCap":14517303851},{"date":"2024-08-16","current":29.968554,"twenty":12.0256,"median":20.373924,"eighty":37.16562,"marketCap":14897337984},{"date":"2024-08-23","current":29.48266,"twenty":12.0256,"median":21.71726,"eighty":37.16562,"marketCap":12693140017},{"date":"2024-08-30","current":27.364145,"twenty":12.0256,"median":22.71503,"eighty":37.16562,"marketCap":11781058099},{"date":"2024-09-06","current":26.128345,"twenty":12.0256,"median":23.05406,"eighty":37.16562,"marketCap":11249010314},{"date":"2024-09-13","current":24.539459,"twenty":12.067291,"median":23.389032,"eighty":37.16562,"marketCap":10564948876},{"date":"2024-09-20","current":23.656745,"twenty":12.067291,"median":23.656745,"eighty":37.16562,"marketCap":10184914744},{"date":"2024-09-27","current":29.659203,"twenty":12.067291,"median":23.773276,"eighty":37.16562,"marketCap":12769146843},{"date":"2024-10-04","current":28.953031,"twenty":12.090002,"median":24.040491,"eighty":37.16562,"marketCap":12465119537},{"date":"2024-10-10","current":29.129574,"twenty":12.090002,"median":24.239543,"eighty":37.16562,"marketCap":12541126364},{"date":"2024-10-18","current":31.777717,"twenty":12.090002,"median":24.646309,"eighty":37.16562,"marketCap":13681228761},{"date":"2024-10-25","current":34.955489,"twenty":12.090002,"median":25.089148,"eighty":37.389509,"marketCap":15049351637},{"date":"2024-11-01","current":33.013517,"twenty":12.090002,"median":25.340509,"eighty":37.389509,"marketCap":14213276546},{"date":"2024-11-08","current":31.777717,"twenty":12.104056,"median":25.515308,"eighty":37.389509,"marketCap":13681228761},{"date":"2024-11-15","current":29.306117,"twenty":12.104056,"median":25.840232,"eighty":37.389509,"marketCap":12617133190},{"date":"2024-11-22","current":32.130803,"twenty":12.169324,"median":25.95586,"eighty":37.389509,"marketCap":13833242413},{"date":"2024-11-29","current":30.895003,"twenty":12.169324,"median":26.128345,"eighty":37.389509,"marketCap":13301194628},{"date":"2024-12-06","current":29.48266,"twenty":12.211071,"median":26.335353,"eighty":37.389509,"marketCap":12693140017},{"date":"2024-12-13","current":29.129574,"twenty":12.220042,"median":26.448099,"eighty":37.389509,"marketCap":12541126364},{"date":"2024-12-20","current":28.599945,"twenty":12.220042,"median":26.791074,"eighty":37.389509,"marketCap":12313105884},{"date":"2024-12-27","current":28.953031,"twenty":12.220042,"median":26.791074,"eighty":37.389509,"marketCap":12465119537},{"date":"2025-01-03","current":31.777717,"twenty":12.220042,"median":26.831885,"eighty":37.389509,"marketCap":13681228761},{"date":"2025-01-10","current":28.953031,"twenty":12.220042,"median":27.216329,"eighty":37.389509,"marketCap":12465119537},{"date":"2025-01-17","current":30.71846,"twenty":12.220042,"median":27.479973,"eighty":37.389509,"marketCap":13225187802},{"date":"2025-01-24","current":33.19006,"twenty":12.220042,"median":27.618693,"eighty":37.389509,"marketCap":14289283372},{"date":"2025-01-28","current":27.01106,"twenty":12.220042,"median":27.641584,"eighty":37.389509,"marketCap":11629044446},{"date":"2025-02-07","current":29.129574,"twenty":12.251666,"median":27.717231,"eighty":37.389509,"marketCap":12541126364},{"date":"2025-02-14","current":27.364145,"twenty":12.251666,"median":27.717231,"eighty":37.389509,"marketCap":11781058099},{"date":"2025-02-21","current":26.481431,"twenty":12.372792,"median":27.717231,"eighty":37.389509,"marketCap":11401023967},{"date":"2025-02-28","current":24.716002,"twenty":12.372792,"median":27.717231,"eighty":37.389509,"marketCap":10640955703},{"date":"2025-03-07","current":26.481431,"twenty":12.375584,"median":27.73975,"eighty":37.389509,"marketCap":11401023967},{"date":"2025-03-14","current":27.364145,"twenty":12.375584,"median":27.73975,"eighty":37.389509,"marketCap":11781058099},{"date":"2025-03-21","current":36.227488,"twenty":12.399276,"median":27.76227,"eighty":37.389509,"marketCap":12389112711},{"date":"2025-03-28","current":32.89367,"twenty":12.399276,"median":27.979077,"eighty":37.389509,"marketCap":11249010314},{"date":"2025-04-03","current":32.449161,"twenty":12.525543,"median":28.066839,"eighty":37.389509,"marketCap":11096996661},{"date":"2025-04-11","current":30.448871,"twenty":12.546887,"median":28.066839,"eighty":37.389509,"marketCap":10412935223},{"date":"2025-04-17","current":30.004362,"twenty":12.546887,"median":28.24686,"eighty":37.389509,"marketCap":10260921570},{"date":"2025-04-25","current":33.115925,"twenty":12.546887,"median":28.362352,"eighty":37.389509,"marketCap":11325017141},{"date":"2025-05-02","current":33.115925,"twenty":12.678293,"median":28.362352,"eighty":37.389509,"marketCap":11325017141},{"date":"2025-05-09","current":34.893961,"twenty":12.678293,"median":28.423403,"eighty":37.389509,"marketCap":11933071752},{"date":"2025-05-16","current":33.115925,"twenty":12.694497,"median":28.492094,"eighty":37.389509,"marketCap":11325017141},{"date":"2025-05-23","current":36.894252,"twenty":12.769382,"median":28.599945,"eighty":37.389509,"marketCap":12617133190},{"date":"2025-05-30","current":38.227779,"twenty":12.831044,"median":28.657827,"eighty":37.571442,"marketCap":13073174149},{"date":"2025-06-06","current":47.340215,"twenty":12.831044,"median":28.745627,"eighty":37.969841,"marketCap":16189454033},{"date":"2025-06-13","current":47.562469,"twenty":12.842108,"median":28.881716,"eighty":38.285066,"marketCap":16265460860},{"date":"2025-06-20","current":49.118251,"twenty":12.983794,"median":28.917349,"eighty":38.490868,"marketCap":16797508645},{"date":"2025-06-27","current":54.007851,"twenty":12.989718,"median":28.917349,"eighty":38.732844,"marketCap":18469658827},{"date":"2025-07-04","current":56.230396,"twenty":12.994363,"median":28.93519,"eighty":38.9897,"marketCap":19229727091},{"date":"2025-07-11","current":51.563051,"twenty":13.136545,"median":28.953031,"eighty":39.601303,"marketCap":17633583736},{"date":"2025-07-18","current":50.896287,"twenty":13.137329,"median":29.051149,"eighty":40.365807,"marketCap":17405563257},{"date":"2025-07-25","current":49.118251,"twenty":13.284939,"median":29.128902,"eighty":40.747848,"marketCap":16797508645},{"date":"2025-07-31","current":44.895415,"twenty":13.284939,"median":29.128902,"eighty":40.971737,"marketCap":15353378942}],"updateTime":1754060708492}}}