港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

海尔电器

36.650

0.000

成交量：- -

成交额：- -

市值：1,032.43亿

市盈率：12.77

高：36.650

开：36.650

低：36.650

收：36.650

数据加载中...

总览公司新闻公告

美的还有成长空间吗？

家电江湖的权力游戏：流量、偏执、野心与棋局

消费金融公司发债忙年内7家发行总规模逾百亿元

周云杰代表海尔集团曾向华科捐赠两千万元，他是该校材料学院1984级校友

研报掘金丨西部证券：海尔智家长期配置价值凸显，维持“买入”评级

海尔消金10亿融资落地！业绩稳健提升、负债成本优化且结构多元

雷军：美的、海尔都是非常优秀的企业，小米需向其学习

海尔周云杰：进击与聚焦｜封面故事

中国企业家杂志

小米目标2030年成为中国头部家电品牌：卢伟冰称非常期待和美的海尔并列

持续引领！海尔连续22年入选世界品牌实验室中国500最具价值品牌 | 品牌

张瑞敏卸任“海尔系”多家企业要职，周云杰继任

山东财经报道

海尔取得用于确定单向阀故障的方法等相关专利

海尔消金再发10亿元金融债将重启家电场景分期

海尔申请生成式预训练GPT模型输入数据的构建方法和存储介质专利，解决模型对输入数据处理效率较低问题

拜城县：初夏木耳喜丰收乡村振兴添活力

中国新闻网

血压计累计出货量达500万台，海尔加速AI家庭医疗布局 | 科技前线

海尔CEO谈做个人IP心得，周鸿祎：我非常认同您的看法

并购，投资建厂…中国家电企业掀起新一轮“远征”

海尔新能源联合恒旭资本成立源网荷储一体化基金

经济参考网

家电行业动态跟踪（2025年6月）

恒泰研究家电事...

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/01169/news?page=3"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"01169","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01169\",,,,,undefined,":{"symbol":"01169","market":"HK","secType":"STK","nameCN":"海尔电器","latestPrice":36.65,"timestamp":1608600043475,"preClose":36.65,"halted":4,"volume":0,"delay":0,"floatShares":2816995978,"shares":2816995978,"eps":2.870625167735202,"marketStatus":"退市","change":0,"latestTime":"12-22 09:20:43","open":36.65,"high":36.65,"low":36.65,"amount":0,"amplitude":0,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":2.9117635102132104,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1753061400000},"marketStatusCode":7,"adr":0,"exchange":"SEHK","adjPreClose":36.65,"dividendRate":0.014165,"openAndCloseTimeList":[[1752802200000,1752811200000],[1752814800000,1752825600000]],"volumeRatio":0,"lotSize":1000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01169\",,,,,undefined,":{"symbol":"01169","floatShares":2816995978,"roa":"3.67%","roe":"13.54%","lyrEps":2.870625,"shares":2816995978,"dividePrice":0.478647,"high":36.65,"amplitude":0,"preClose":36.65,"low":36.65,"week52Low":17.228,"pbRate":"3.22","week52High":40.25,"institutionHeld":0,"latestPrice":36.65,"eps":2.870625167735202,"divideRate":0.01306,"volume":0,"delay":0,"ttmEps":2.9117635102132104,"open":36.65},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"01169\",pageSize:20,pageCount:3,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2546259839","title":"美的还有成长空间吗？","url":"https://stock-news.laohu8.com/highlight/detail?id=2546259839","media":"妙投APP","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546259839?lang=zh_cn&edition=fundamental","pubTime":"2025-06-25 06:30","pubTimestamp":1750804249,"startTime":"0","endTime":"0","summary":"“十巨头”平均市盈率约为16倍，美的不到14倍，处于相对低位，或许因为投资人对其成长性存在顾虑。中国内地、欧洲、北美分别为9180亿、8390亿、8380亿，合计占全球销售额的66.8%。目前美的业务的大致格局是，To C收入占三分之二、To B收入占三分之一。2020年，美的国内业务成本大幅上升，毛利润率下跌6.5个百分点至24.9%；国内、国外毛利润金额分别为405.7亿、308.1亿。海尔智家国内毛利润率一直显著高于美的。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250625063353a4bc2692&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250625063353a4bc2692&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01169","LU2778985437.USD","LU0877626530.USD","IE00B29SXG58.USD","06690","IE0034224299.USD","IE00BZ08YR35.GBP","IE00BZ08YT58.USD","LU0593848301.USD","IE00B5MMRT66.SGD","BK1607","IE00BPRC5H50.USD","IE00BYV24P56.USD","LU0205439572.USD","LU0431992006.USD","IE00BMCWC346.EUR","LU1119993845.HKD","LU1655091616.SGD","LU2048586759.USD","IE00BZ08YS42.EUR","LU2279701549.SGD","600690","LU2476274308.USD","LU0862451753.SGD","LU0868486357.SGD","BK1557","BK1214","IE00B543WZ88.USD","LU0890818403.SGD","IE0008369823.USD"],"gpt_icon":0},{"id":"2545642038","title":"家电江湖的权力游戏：流量、偏执、野心与棋局","url":"https://stock-news.laohu8.com/highlight/detail?id=2545642038","media":"钛媒体APP","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545642038?lang=zh_cn&edition=fundamental","pubTime":"2025-06-24 09:56","pubTimestamp":1750730179,"startTime":"0","endTime":"0","summary":"一方面，格力电器的营收增长面临压力。2019年，小米正式成立大家电事业部，这一举措标志着全面挺进大家电市场的决心。截止目前，美的集团的营收在家电行业中是最高的。尽管小米洗衣机的销量增长迅速，但与海尔等传统品牌相比仍存在一定差距。此外，小米的大家电业务目前主要集中在市场，尤其海外市场的拓展尚处于起步阶段，这无疑会限制全球市场份额的进一步扩大。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250624095921a71a529b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250624095921a71a529b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["XIACY","LU1880383440.USD","LU1770034418.SGD","LU0417516738.SGD","LU0572944931.SGD","LU0348735423.USD","LU0348825331.USD","LU1813983027.USD","LU1961090484.USD","LU0235996351.USD","LU0499858602.USD","LU0634319403.HKD","LU0588546209.SGD","SG9999001093.SGD","LU0327786744.USD","MIUmain","LU0359201612.USD","BK1575","LU0143863198.USD","LU1808992512.USD","LU1868838027.USD","LU0456846285.SGD","LU0149721374.USD","LU2097828631.EUR","01810","LU0359202008.SGD","LU0823397285.USD","LU1880383366.USD","LU2778985437.USD","LU0348816934.USD","LU0700851271.USD","01169","BK1521","BK1523","LU1794554557.SGD","LU2399975544.HKD","BK1618","LU0531971595.HKD","LU1770036033.HKD","81810","BK1193","BK1607","LU0307460666.USD","LU0499858438.USD","LU0540923850.HKD","600690","BK1589","HXXD.SI","LU1328277881.USD","LU0051755006.USD","LU1868837565.USD"],"gpt_icon":1},{"id":"2545515426","title":"消费金融公司发债忙 年内7家发行总规模逾百亿元","url":"https://stock-news.laohu8.com/highlight/detail?id=2545515426","media":"证券日报 ","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545515426?lang=zh_cn&edition=fundamental","pubTime":"2025-06-24 06:31","pubTimestamp":1750717860,"startTime":"0","endTime":"0","summary":"　　日前，中国货币网发布海尔消费金融有限公司2025年金融债券（第一期）发行情况公告。该公司于2025年6月18日完成“海尔消费金融有限公司2025年金融债券（第一期）”簿记建档工作。　　经梳理，年内已有7家持牌消费金融公司发行金融债，发行规模合计超百亿元。对此，受访专家预计，持牌消费金融公司发债热度仍会持续，并会有更多公司发力打通多元化的融资渠道。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"sina","url":"https://finance.sina.com.cn/jjxw/2025-06-24/doc-infcciyu9379279.shtml","rn_cache_url":null,"customStyle":"body{padding-top:10px;}.art_tit_h1{#titleStyle#}a{#lv2TextColor#}.art_time, .art_cite{#sourceStyle#;} .art_cite{margin-left: 3px;}","selectors":".module-article, article","filters":"header, .voice2, .tags, #norm_qrcode_link_auto, .unfold-box, .action","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/jjxw/2025-06-24/doc-infcciyu9379279.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["01169"],"gpt_icon":0},{"id":"2545436845","title":"周云杰代表海尔集团曾向华科捐赠两千万元，他是该校材料学院1984级校友","url":"https://stock-news.laohu8.com/highlight/detail?id=2545436845","media":"极目新闻","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545436845?lang=zh_cn&edition=fundamental","pubTime":"2025-06-22 10:44","pubTimestamp":1750560240,"startTime":"0","endTime":"0","summary":"极目新闻记者了解到，2024年10月，海尔集团老总周云杰曾向华科捐赠两千万元，助力学校人才发展、科技创新与技术攻关。　　周云杰对母校近年来获得的优异成绩表示祝贺，表达了身为校友的骄傲之情。他表示，华科大高效、务实的学风校风，为全社会特别是海尔集团，培养、输送了大批优秀人才，在各个领域为公司的发展作出了突出贡献。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/roll/2025-06-22/doc-infaxnsh4128379.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["01169"],"gpt_icon":0},{"id":"2544117034","title":"研报掘金丨西部证券：海尔智家长期配置价值凸显，维持“买入”评级","url":"https://stock-news.laohu8.com/highlight/detail?id=2544117034","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544117034?lang=zh_cn&edition=fundamental","pubTime":"2025-06-20 14:12","pubTimestamp":1750399931,"startTime":"0","endTime":"0","summary":null,"market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/rss/live/live.xml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_gelonghui","symbols":["LU1064131003.USD","IE00BMCWC346.EUR","LU2097828474.EUR","BK0012","BK0187","BK0188","IE0005HP3H50.USD","IE00B29SXG58.USD","BK1214","IE00BYV24P56.USD","BK0276","BK0183","BK0196","BK0028","LU0868486357.SGD","BK0130","BK0201","LU0205439572.USD","LU0890818403.SGD","IE0034224299.USD","IE00B5MMRT66.SGD","LU2097828714.EUR","LU2048586759.USD","LU2148510915.USD","002673","BK1607","600690","LU1655091616.SGD","LU1119993845.HKD","IE0008369823.USD","IE00BZ08YT58.USD","LU2097828557.USD","06690","LU0431992006.USD","SGXZ49509284.SGD","LU0862451753.SGD","LU0593848301.USD","LU2778985437.USD","BK0067","IE00BZ08YS42.EUR","SGXZ81163826.USD","LU2097828631.EUR","01169","LU1781817850.SGD","BK0026","LU1064130708.USD","LU0877626530.USD","BK0015","LU2097828805.USD","BK0224"],"gpt_icon":0},{"id":"2544388117","title":"海尔消金10亿融资落地！业绩稳健提升、负债成本优化且结构多元","url":"https://stock-news.laohu8.com/highlight/detail?id=2544388117","media":"市场资讯","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544388117?lang=zh_cn&edition=fundamental","pubTime":"2025-06-20 11:51","pubTimestamp":1750391460,"startTime":"0","endTime":"0","summary":"　　海尔消费金融有限公司今年首批中长期金融债融资落地。　　6月19日，根据中国货币网显示，海尔消金2025年金融债券（第一期）发行已结束。事实上，此次融资仅为海尔消金多元化融资的一角，目前公司现已构建起涵盖同业拆借、股东存款、金融债、ABS、银团贷款等在内的多元化的融资矩阵。值得一提是的，截至2024年末，海尔消费金融已获149家金融机构544亿元的授信总额。","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/roll/2025-06-20/doc-infasuet3012231.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["01169"],"gpt_icon":0},{"id":"2544137570","title":"雷军：美的、海尔都是非常优秀的企业，小米需向其学习","url":"https://stock-news.laohu8.com/highlight/detail?id=2544137570","media":"市场资讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544137570?lang=zh_cn&edition=fundamental","pubTime":"2025-06-19 14:09","pubTimestamp":1750313340,"startTime":"0","endTime":"0","summary":"炒股就看金麒麟分析师研报，权威，专业，及时，全面，助您挖掘潜力主题机会！ 6月19日，雷军转发卢伟冰对美的、海尔等企业的评价并表示，美的和海尔都是非常优秀的企业，小米需要认真向这些行业头部企业学习。此前，卢伟冰再直播时谈到外界对小米大家电目标有一些误解，强调美的、海尔等行业头部企业值得学习。小米目标是到2030年成为中国头部家电企业。\n\n\n\n海量资讯、精准解读，尽在新浪财经APP","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/t/2025-06-19/doc-infaqvpr3844660.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["LU0164865239.USD","LU1251922891.USD","LU2097828714.EUR","LU1770034418.SGD","LU0359201612.USD","SG9999003461.SGD","LU0871576103.HKD","LU0345775950.USD","LU0348827113.USD","BK1523","LU0345776255.USD","MIUmain","LU1719994722.HKD","LU0235996351.USD","01810","BK1607","BK1618","LU2097828805.USD","81810","BK1506","LU2097828557.USD","LU2226246903.HKD","LU2778985437.USD","BK1521","LU1720050803.USD","LU0143863784.USD","LU1868838027.USD","LU0348816934.USD","LU0211977185.USD","LU0918141705.HKD","IE0032431581.USD","LU0823426308.USD","LU1794554557.SGD","LU0417516738.SGD","BK1193","LU2097828631.EUR","LU0823426480.USD","LU0700851271.USD","LU1813983027.USD","BK4607","01169","XIACY","LU1481107354.HKD","HXXD.SI","LU0593848301.USD","LU1808992512.USD","LU0327786744.USD","LU0348814723.USD","BK1615"],"gpt_icon":0},{"id":"2544181527","title":"海尔周云杰：进击与聚焦｜封面故事","url":"https://stock-news.laohu8.com/highlight/detail?id=2544181527","media":"中国企业家杂志","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544181527?lang=zh_cn&edition=fundamental","pubTime":"2025-06-19 07:59","pubTimestamp":1750291147,"startTime":"0","endTime":"0","summary":"2021年11月，周云杰从72岁的海尔集团创始人张瑞敏手上接棒，成为海尔集团新一届董事局主席，并被聘任为首席执行官。2024年是海尔创业40周年，2025年是其第41年，但周云杰更愿意将之定义为未来40年的第一年。拒绝摆拍2025年4月初，周云杰鲜见地发了一次火。开号之初，海尔集团首席品牌官王梅艳还制定了运营目标，没想到，周云杰根本不考核，也不允许团队运营流量，这让王梅艳完全没有流量焦虑。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250619080542a4b172a7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250619080542a4b172a7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IE00B29SXG58.USD","LU0593848301.USD","LU0890818403.SGD","IE00BZ08YR35.GBP","LU2048586759.USD","LU1119993845.HKD","IE00BYV24P56.USD","LU0431992006.USD","IE0034224299.USD","IE00BPRC5H50.USD","IE00BZ08YT58.USD","BK1214","LU2279701549.SGD","IE00BMCWC346.EUR","LU2778985437.USD","LU0868486357.SGD","01169","06690","IE00BZ08YS42.EUR","LU1655091616.SGD","IE00B5MMRT66.SGD","BK1557","IE0008369823.USD","LU0862451753.SGD","BK1607","LU0205439572.USD","LU2476274308.USD","IE00B543WZ88.USD","LU0877626530.USD"],"gpt_icon":0},{"id":"2544375186","title":"小米目标2030年成为中国头部家电品牌：卢伟冰称非常期待和美的海尔并列","url":"https://stock-news.laohu8.com/highlight/detail?id=2544375186","media":"快科技","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544375186?lang=zh_cn&edition=fundamental","pubTime":"2025-06-19 00:05","pubTimestamp":1750262731,"startTime":"0","endTime":"0","summary":"根据小米官方公布的财报，今年第一季度小米大家电业务收入实现翻倍增长。小米家电工厂还将于今年正式投产，继核心技术全栈自研后，又实现自产，智能大家电高端化有望加速深化。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://tech.ifeng.com/c/8kIUHaMjqPz","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fenghuang_stock","symbols":["LU1328277881.USD","LU0164880469.USD","LU1023057109.AUD","LU1868837565.USD","BK1615","LU0918141887.USD","LU0348816934.USD","LU2226246903.HKD","81810","LU0456846285.SGD","LU0149721374.USD","LU0499858602.USD","LU0823413587.USD","LU2399975544.HKD","SG9999003461.SGD","LU0593848301.USD","LU0823413660.USD","LU1770036033.HKD","LU0320764599.SGD","MIUmain","LU2476274308.USD","LU0359201885.HKD","LU1720050803.USD","BK1506","LU1719994722.HKD","XIACY","BK1193","LU1794554557.SGD","LU0823426480.USD","LU1956131251.USD","LU0327786744.USD","01810","LU0417516738.SGD","HXXD.SI","LU2097828714.EUR","LU0823397285.USD","LU0235996351.USD","BK1575","LU0417516902.SGD","LU2097828805.USD","LU0456827905.SGD","BK1502","IE0032431581.USD","SG9999002463.SGD","LU0823039010.USD","LU0348735423.USD","01169","LU0348825331.USD","LU2778985437.USD","LU0359201612.USD"],"gpt_icon":1},{"id":"2544923233","title":"持续引领！海尔连续22年入选世界品牌实验室中国500最具价值品牌 | 品牌","url":"https://stock-news.laohu8.com/highlight/detail?id=2544923233","media":"钛媒体","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544923233?lang=zh_cn&edition=fundamental","pubTime":"2025-06-18 15:26","pubTimestamp":1750231614,"startTime":"0","endTime":"0","summary":"6月18日，由世界品牌实验室主办的第22届世界品牌大会在北京举行，会上发布了2025年《中国500最具价值品牌》分析报告，国家电网、中国石油、海尔位居前三。其中，海尔已连续22年登上该榜单，品牌价值高达5735.17亿元。今年是世界品牌实验室推出“中国品牌报告”的第22年，海尔也连续22年入选“中国500最具价值品牌”，蝉联前三，彰显了其持续引领中国品牌发展的行业地位。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/06/18152651143268.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["01169"],"gpt_icon":0},{"id":"2544917141","title":"张瑞敏卸任“海尔系”多家企业要职，周云杰继任","url":"https://stock-news.laohu8.com/highlight/detail?id=2544917141","media":"山东财经报道","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544917141?lang=zh_cn&edition=fundamental","pubTime":"2025-06-18 09:35","pubTimestamp":1750210530,"startTime":"0","endTime":"0","summary":"公开信息显示，张翠美目前在海尔集团财务有限责任公司、卡奥斯物联科技有限公司等近20家“海尔系”公司担任监事，并在“海尔系”高层设立的多家合伙企业中拥有少量股份。3家公司的股东都是张瑞敏、梁海山、谭丽霞、周云杰，其中张瑞敏持有3家公司各51.1%股权，梁海山、谭丽霞、周云杰均持有3家公司各16.3%股权。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250618093905a4af79e2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250618093905a4af79e2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU2476274308.USD","LU0431992006.USD","LU0868486357.SGD","LU2279701549.SGD","IE00BZ08YS42.EUR","LU1119993845.HKD","BK1557","LU2048586759.USD","LU0205439572.USD","LU0862451753.SGD","IE0034224299.USD","IE00B29SXG58.USD","LU2778985437.USD","IE00B543WZ88.USD","BK1214","06690","BK1607","IE00BZ08YT58.USD","LU0593848301.USD","IE00B5MMRT66.SGD","600690","IE00BZ08YR35.GBP","LU0890818403.SGD","IE00BMCWC346.EUR","LU0877626530.USD","IE00BYV24P56.USD","01169","IE00BPRC5H50.USD","IE0008369823.USD","LU1655091616.SGD"],"gpt_icon":0},{"id":"2544931127","title":"海尔取得用于确定单向阀故障的方法等相关专利","url":"https://stock-news.laohu8.com/highlight/detail?id=2544931127","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544931127?lang=zh_cn&edition=fundamental","pubTime":"2025-06-17 12:13","pubTimestamp":1750133619,"startTime":"0","endTime":"0","summary":"金融界2025年6月17日消息，国家知识产权局信息显示，青岛海尔空调器有限总公司、青岛海尔空调电子有限公司、海尔智家股份有限公司取得一项名为“用于确定单向阀故障的方法、装置、空调和存储介质”的专利，授权公告号CN115507518B，申请日期为2022年09月。通过天眼查大数据分析，青岛海尔空调器有限总公司共对外投资了19家企业，参与招投标项目3066次，财产线索方面有商标信息258条，专利信息5000条，此外企业还拥有行政许可19个。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/06/17121351110353.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["01169"],"gpt_icon":0},{"id":"2544984618","title":"海尔消金再发10亿元金融债 将重启家电场景分期","url":"https://stock-news.laohu8.com/highlight/detail?id=2544984618","media":"滚动播报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544984618?lang=zh_cn&edition=fundamental","pubTime":"2025-06-17 00:45","pubTimestamp":1750092300,"startTime":"0","endTime":"0","summary":"　　又一家消费金融机构发行金融债。6月16日，北京商报记者注意到，据中国货币网日前披露，海尔消费金融有限公司计划发行2025年第一期金融债券，本期债券规模为10亿元，期限为三年期固定利率品种。　　这也是海尔消费金融年内融资“补血”的又一举措，此前，海尔消费金融已于2025年3月发行了15亿元资产证券化产品。Wind数据显示，在海尔消费金融发行本期金融债券前，年内已有尚诚消费金融、中邮消","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/jjxw/2025-06-17/doc-infahzpx7228289.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["01169"],"gpt_icon":0},{"id":"2543465163","title":"海尔申请生成式预训练GPT模型输入数据的构建方法和存储介质专利，解决模型对输入数据处理效率较低问题","url":"https://stock-news.laohu8.com/highlight/detail?id=2543465163","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543465163?lang=zh_cn&edition=fundamental","pubTime":"2025-06-14 09:12","pubTimestamp":1749863562,"startTime":"0","endTime":"0","summary":"金融界2025年6月14日消息，国家知识产权局信息显示，青岛海尔科技有限公司、海尔优家智能科技 有限公司、海尔智家股份有限公司申请一项名为“生成式预训练GPT模型输入数据的构建方法和存储介质”的专利，公开号CN120144757A，申请日期为2023年12月。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/06/14091251070975.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["01169"],"gpt_icon":0},{"id":"2543057266","title":"拜城县：初夏木耳喜丰收 乡村振兴添活力","url":"https://stock-news.laohu8.com/highlight/detail?id=2543057266","media":"中国新闻网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543057266?lang=zh_cn&edition=fundamental","pubTime":"2025-06-13 13:46","pubTimestamp":1749793560,"startTime":"0","endTime":"0","summary":"近日，拜城县托克逊乡阔纳协海尔村黑木耳喜获丰收。托克逊乡阔纳协海尔村以黑木耳产业为引擎，推动乡村振兴不断向前迈进。黑木耳不仅成为群众的致富产业，更成为阔纳协海尔村的一张亮丽名片。据了解，新疆阿克苏地质大队驻拜城县托克逊乡阔纳协海尔村工作队以精细化管理，探索绿色化、品牌化路径，让黄土带上的“黑金”产业持续释放富民效应。","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"sina","url":"https://finance.sina.com.cn/roll/2025-06-13/doc-inezxarn6629262.shtml","rn_cache_url":null,"customStyle":"body{padding-top:10px;}.art_tit_h1{#titleStyle#}a{#lv2TextColor#}.art_time, .art_cite{#sourceStyle#;} .art_cite{margin-left: 3px;}","selectors":".module-article, article","filters":"header, .voice2, .tags, #norm_qrcode_link_auto, .unfold-box, .action","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/roll/2025-06-13/doc-inezxarn6629262.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["01169"],"gpt_icon":0},{"id":"2543124576","title":"血压计累计出货量达500万台，海尔加速AI家庭医疗布局 | 科技前线","url":"https://stock-news.laohu8.com/highlight/detail?id=2543124576","media":"钛媒体APP","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543124576?lang=zh_cn&edition=fundamental","pubTime":"2025-06-13 11:51","pubTimestamp":1749786673,"startTime":"0","endTime":"0","summary":"6月12日，上海老博会期间，海尔对外发布了家庭医疗板块的首款智能血压计M8，并宣布旗下血压计累计出货量达到500万台。海尔康养体征监测产品总监刘元强对作者表示，此次发布的全新血压计M8，就是海尔智家面向家庭用户中高血压患者的智能家居产品。为了加速AI家庭医疗布局，海尔家庭医疗在智能化领域的进展主要集中在AI健康管理、物联网场景联动、数据驱动服务三个方面，主要硬件产品包括制氧机、血压计、血糖仪等家庭医疗设备。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250613121104a4a687ab&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250613121104a4a687ab&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0868486357.SGD","IE0034224299.USD","IE00BZ08YR35.GBP","LU1655091616.SGD","LU0593848301.USD","LU0431992006.USD","LU2476274308.USD","IE00BZ08YS42.EUR","06690","LU0862451753.SGD","IE00BYV24P56.USD","IE00B543WZ88.USD","BK1557","BK1214","LU0877626530.USD","IE00B5MMRT66.SGD","IE0008369823.USD","LU0205439572.USD","LU2279701549.SGD","01169","LU1119993845.HKD","IE00BPRC5H50.USD","IE00BMCWC346.EUR","LU2048586759.USD","LU2778985437.USD","IE00B29SXG58.USD","LU0890818403.SGD","IE00BZ08YT58.USD","BK1607"],"gpt_icon":0},{"id":"2543277115","title":"海尔CEO谈做个人IP心得，周鸿祎：我非常认同您的看法","url":"https://stock-news.laohu8.com/highlight/detail?id=2543277115","media":"新浪科技","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543277115?lang=zh_cn&edition=fundamental","pubTime":"2025-06-13 10:11","pubTimestamp":1749780660,"startTime":"0","endTime":"0","summary":"新浪科技讯 6月13日上午消息，360集团创始人周鸿祎于微博发布与海尔集团董事局主席、首席执行官周云杰对话视频，谈及企业家做IP的酸甜苦辣。　　对此，周鸿祎表示，“我非常认同您这种看法，只不过现在做IP的地点变了，表达方式变了，但是其实还是您说的要和公众对话，要和用户交流。”","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/chanjing/2025-06-13/doc-inezwwin6134814.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["03601","LU1169590202.USD","LU1481600234.SGD","IE00B3T34201.USD","LU1487256676.USD","01169","BK4585","BK1095","BK4588","LU1169589451.USD","IP","LU2463526074.USD","BK4136","LU1481599808.USD"],"gpt_icon":0},{"id":"2543752425","title":"并购，投资建厂…中国家电企业掀起新一轮“远征”","url":"https://stock-news.laohu8.com/highlight/detail?id=2543752425","media":"家电网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543752425?lang=zh_cn&edition=fundamental","pubTime":"2025-06-13 08:59","pubTimestamp":1749776340,"startTime":"0","endTime":"0","summary":"面对全球经济格局变化与本土市场竞争加剧的双重压力，中国家电龙头企业正以前所未有的速度与力度推进全球化战略。从东南亚的生产基地扩张到欧洲的暖通业务并购，一场以深度本地化为核心的“出海”浪潮席卷行业，标志着中国家电产业正从传统的“产品出口”向“体系出海”全面升级。家电企业“出海热”日前，TCL智家发布公告，宣布调整东南亚生产基地建设方案，并披露了项目的最新进展。","market":"hk","thumbnail":"https://k.sinaimg.cn/n/spider20250613/176/w600h376/20250613/ee38-6de02209b74190da348736c3189618e8.jpg/w120h90l50t1e41.jpg","type":0,"news_type":0,"thumbnails":["https://k.sinaimg.cn/n/spider20250613/176/w600h376/20250613/ee38-6de02209b74190da348736c3189618e8.jpg/w120h90l50t1e41.jpg"],"rights":{"source":"sina_tech","url":"https://tech.sina.cn/digi/elec/2025-06-13/detail-inezwrzq6227209.d.html?vt=4","rn_cache_url":null,"customStyle":"body{padding-top:10px;}.art_tit_h1{#titleStyle#}a{#lv2TextColor#}.art_time, .art_cite{#sourceStyle#;} .art_cite{margin-left: 3px;}.weibo_user{#sourceStyle#; margin-bottom: 0; display: inline-block;}.weibo_time{#sourceStyle#};","selectors":".module-article, article","filters":"header, .voice2, .tags, #norm_qrcode_link_auto, .unfold-box, .action, .j_float_wbro, .j_article_wbreco","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://tech.sina.cn/digi/elec/2025-06-13/detail-inezwrzq6227209.d.html?vt=4","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina_tech","symbols":["01169"],"gpt_icon":0},{"id":"2542218565","title":"海尔新能源联合恒旭资本成立源网荷储一体化基金","url":"https://stock-news.laohu8.com/highlight/detail?id=2542218565","media":"经济参考网","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542218565?lang=zh_cn&edition=fundamental","pubTime":"2025-06-12 11:11","pubTimestamp":1749697860,"startTime":"0","endTime":"0","summary":"6月11日，在SNEC PVES第十八届国际太阳能光伏和智慧能源储能及电池技术与装备(上海)大会暨展览会上，海尔新能源与恒旭资本正式签署协议，联合推出源网荷储一体化基金。双方整合各自在产业和金融领域的优势，基于对行业痛点的深刻洞察和市场机遇的精准把握，构建绿色金融体系，共同推动源网荷储一体化发展，助力千行百业实现绿色低碳转型。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/relnews/cn/2025-06-12/doc-inezutke3776764.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["159875","160640","01169","000941.SH","399941"],"gpt_icon":0},{"id":"2542316821","title":"家电行业动态跟踪（2025年6月）","url":"https://stock-news.laohu8.com/highlight/detail?id=2542316821","media":"恒泰研究家电事...","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542316821?lang=zh_cn&edition=fundamental","pubTime":"2025-06-10 18:15","pubTimestamp":1749550529,"startTime":"0","endTime":"0","summary":"02国家动态巴以冲突持续2025年6月9日，加沙地带卫生部门发布声明称，过去24小时，以色列对加沙地带发动的袭击已致47人死亡、388人受伤。伊拉克正式启动TIR国际公路运输系统2025年6月3日，伊拉克正式启动TIR国际公路运输系统。LG在马来西亚举行年度消费电子大会2025年6月，LG电子马来西亚公司在孟沙南城举行年度消费电子大会。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250610185148a4a1d564&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250610185148a4a1d564&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IE00B0169L03.USD","BK1214","00300","01169"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":3,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/01169\",params:#limit:5,,,undefined,":[{"market":"HK","date":"2020-12-23","symbol":"01169","reason":null,"defaultRemindTime":1608687000000,"announcedDate":"2020-11-16","type":"delisting","dateTimestamp":1608652800000},{"market":"HK","date":"2020-12-22","symbol":"01169","reason":null,"defaultRemindTime":1608600600000,"announcedDate":"2020-11-16","type":"delisting","dateTimestamp":1608566400000},{"market":"HK","date":"2020-08-20","symbol":"01169","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1597852800000,"reportTimeType":"","actualEps":null},{"market":"HK","date":"2020-06-26","symbol":"01169","amount":0.49,"name":"海尔电器","recordDate":"2020-08-03","payableDate":"2020-06-29","currency":"HKD","type":"dividend","dateTimestamp":1593100800000},{"market":"HK","date":"2020-03-26","symbol":"01169","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1585152000000,"reportTimeType":"","actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"01169\",market:\"HK\",,,undefined,":[{"executeDate":"2017-06-23","recordDate":"2017-06-26","paymentDate":"2017-08-11","value":0.17,"currency":"HKD"},{"executeDate":"2018-06-28","recordDate":"2018-06-29","paymentDate":"2018-08-10","value":0.29,"currency":"HKD"},{"executeDate":"2019-07-02","recordDate":"2019-07-03","paymentDate":"2019-08-09","value":0.38,"currency":"HKD"},{"executeDate":"2020-06-26","recordDate":"2020-06-29","paymentDate":"2020-08-03","value":0.49,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"01169\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/01169\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"01169","date":"2020-12-22","current":12.650319,"percent":0.221862,"low":7.086413,"twenty":12.441113,"median":14.813561,"eighty":18.24378,"high":24.345955,"avg":15.281597,"sd":3.714329,"marketCap":102681677808},"quantilePoints":[{"date":"2020-07-24","current":8.556957,"twenty":13.207576,"median":15.367826,"eighty":18.402733,"marketCap":69481735597},{"date":"2020-07-31","current":9.210221,"twenty":13.161896,"median":15.341861,"eighty":18.372204,"marketCap":75225185515},{"date":"2020-08-07","current":9.628616,"twenty":13.116629,"median":15.324383,"eighty":18.284825,"marketCap":78727289124},{"date":"2020-08-14","current":9.860873,"twenty":13.090973,"median":15.28468,"eighty":18.26147,"marketCap":80828551289},{"date":"2020-08-21","current":9.731271,"twenty":13.033789,"median":15.237489,"eighty":18.222275,"marketCap":80128130568},{"date":"2020-08-28","current":9.470208,"twenty":12.978638,"median":15.193015,"eighty":18.218929,"marketCap":78587204980},{"date":"2020-09-04","current":9.152226,"twenty":12.903298,"median":15.174302,"eighty":18.218671,"marketCap":76205774526},{"date":"2020-09-11","current":8.638252,"twenty":12.838271,"median":15.174302,"eighty":18.218671,"marketCap":72003250195},{"date":"2020-09-18","current":9.004714,"twenty":12.764766,"median":15.161877,"eighty":18.218671,"marketCap":75785522093},{"date":"2020-09-25","current":9.542258,"twenty":12.716346,"median":15.121914,"eighty":18.218671,"marketCap":74244596505},{"date":"2020-09-30","current":10.034523,"twenty":12.701741,"median":15.111995,"eighty":18.218412,"marketCap":78447120836},{"date":"2020-10-09","current":9.874437,"twenty":12.642789,"median":15.084055,"eighty":18.218671,"marketCap":78307036691},{"date":"2020-10-16","current":10.037536,"twenty":12.588412,"median":15.059111,"eighty":18.218671,"marketCap":79567793990},{"date":"2020-10-23","current":9.933779,"twenty":12.565348,"median":15.029174,"eighty":18.218412,"marketCap":78867373269},{"date":"2020-10-30","current":10.373287,"twenty":12.521964,"median":14.982252,"eighty":18.218671,"marketCap":82369476877},{"date":"2020-11-06","current":11.997175,"twenty":12.454349,"median":14.949993,"eighty":18.218671,"marketCap":96377891312},{"date":"2020-11-13","current":12.753723,"twenty":12.42388,"median":14.934852,"eighty":18.218671,"marketCap":102541593664},{"date":"2020-11-20","current":13.332193,"twenty":12.42388,"median":14.91751,"eighty":18.218671,"marketCap":107864791149},{"date":"2020-11-27","current":13.155164,"twenty":12.42388,"median":14.886669,"eighty":18.218671,"marketCap":106183781417},{"date":"2020-12-04","current":13.216265,"twenty":12.42388,"median":14.86808,"eighty":18.218671,"marketCap":107444538716},{"date":"2020-12-11","current":12.660701,"twenty":12.42388,"median":14.846212,"eighty":18.218671,"marketCap":102681677808},{"date":"2020-12-18","current":12.640209,"twenty":12.441113,"median":14.829956,"eighty":18.24378,"marketCap":102681677808},{"date":"2020-12-22","current":12.650319,"twenty":12.441113,"median":14.813561,"eighty":18.24378,"marketCap":102681677808}],"updateTime":1752952018114}}}