港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

海尔电器

36.650

0.000

成交量：- -

成交额：- -

市值：1,032.43亿

市盈率：12.88

高：36.650

开：36.650

低：36.650

收：36.650

数据加载中...

总览公司新闻资讯公告

全国人大代表周云杰：AI是中国企业的时代机会

130亿元接手汽车之家 “不造整车”的海尔加速拓展汽车产业链

中国经营网

国电南瑞、经纬恒润等加入“RISC-V无剑联盟”

国产巨头竞逐“AI+”新赛道海尔、美的、海信等品牌接入DeepSeek 从智能交互到工业制造实现升级

学雷军？海尔“走后门”硬闯车圈

海尔收购了汽车之家并不意外其实这哥们搞汽车很久了

海尔回应收购汽车之家细节：溢价13%，估值在合理范围之内

海尔18亿美元“豪赌”汽车之家

华尔街见闻

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/01169/news?page=6"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"01169","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01169\",,,,,undefined,":{"symbol":"01169","market":"HK","secType":"STK","nameCN":"海尔电器","latestPrice":36.65,"timestamp":1608600043475,"preClose":36.65,"halted":4,"volume":0,"delay":0,"floatShares":2816995978,"shares":2816995978,"eps":2.8445905196273347,"marketStatus":"退市","change":0,"latestTime":"12-22 09:20:43","open":36.65,"high":36.65,"low":36.65,"amount":0,"amplitude":0,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":2.8853557648851993,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1747186200000},"marketStatusCode":0,"adr":0,"exchange":"SEHK","adjPreClose":36.65,"dividendRate":0.014165,"openAndCloseTimeList":[[1747099800000,1747108800000],[1747112400000,1747123200000]],"volumeRatio":0,"lotSize":1000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01169\",,,,,undefined,":{"symbol":"01169","floatShares":2816995978,"roa":"3.67%","roe":"13.54%","lyrEps":2.844591,"shares":2816995978,"dividePrice":0.474306,"high":36.65,"amplitude":0,"preClose":36.65,"low":36.65,"week52Low":17.228,"pbRate":"3.25","week52High":40.25,"institutionHeld":0,"latestPrice":36.65,"eps":2.8445905196273347,"divideRate":0.014165,"volume":0,"delay":0,"ttmEps":2.8853557648851993,"open":36.65},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"01169\",pageSize:20,pageCount:6,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2517493631","title":"全国人大代表周云杰：AI是中国企业的时代机会","url":"https://stock-news.laohu8.com/highlight/detail?id=2517493631","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517493631?lang=zh_cn&edition=fundamental","pubTime":"2025-03-05 08:41","pubTimestamp":1741135296,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["01169","161631"],"gpt_icon":0},{"id":"2516130275","title":"130亿元接手汽车之家 “不造整车”的海尔加速拓展汽车产业链","url":"https://stock-news.laohu8.com/highlight/detail?id=2516130275","media":"中国经营网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516130275?lang=zh_cn&edition=fundamental","pubTime":"2025-03-01 04:31","pubTimestamp":1740774719,"startTime":"0","endTime":"0","summary":"在传出收购传闻几个月后，海尔集团最终斥资超百亿元拿下了汽车之家。2月20日，海尔集团方面宣布，其旗下CartechHoldingCompany（卡泰驰控股）与中国平安旗下YunChenCapitalCayman（云辰资本）达成协议，卡泰驰控股将以总价约18亿美元（约合130亿元人民币）收购云辰资本持有的汽车之家已发行普通股股份。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202503013333588684.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["BK1095","BK4588","BK1588","ATHM","BK4077","BK4531","BK4585","02518","01169","BK4563","BK4576","LU2778985437.USD","BK4526","LU2476274308.USD"],"gpt_icon":0},{"id":"2514362740","title":"国电南瑞、经纬恒润等加入“RISC-V无剑联盟”","url":"https://stock-news.laohu8.com/highlight/detail?id=2514362740","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514362740?lang=zh_cn&edition=fundamental","pubTime":"2025-02-28 10:50","pubTimestamp":1740711028,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["LU0828237510.HKD","LU0130103400.USD","IE00B0JY6N72.USD","BK0196","BK1588","BK1608","LU1323998911.USD","LU1880398471.USD","BABA","LU0588545490.SGD","LU1048588211.SGD","BK1610","LU2087589342.USD","HK0000306685.HKD","LU0348735423.USD","LU1224709979.USD","600406","LU0455707207.USD","LU0488056044.USD","89988","00728","01169","LU0345775950.USD","688326","LU0577902611.USD","AIP","BK1575","LU0229945570.USD","BK1142","LU0417516902.SGD","09988","LU0499858602.USD","IE00B5MMRT66.SGD","LU1242518931.SGD","LU0516422366.SGD","DAO","LU0054450605.USD","LU0164865239.USD","LU1282649141.HKD","BK0069","601728","BK1249","HBBD.SI","LU1366334651.USD","LU0708995153.HKD","LU0823413660.USD","LU2242644610.SGD","SG9999014674.SGD","SIEGY","LU0642271901.SGD"],"gpt_icon":0},{"id":"2514380943","title":"国产巨头竞逐“AI+”新赛道 海尔、美的、海信等品牌接入DeepSeek 从智能交互到工业制造实现升级","url":"https://stock-news.laohu8.com/highlight/detail?id=2514380943","media":"信息时报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514380943?lang=zh_cn&edition=fundamental","pubTime":"2025-02-28 00:50","pubTimestamp":1740675033,"startTime":"0","endTime":"0","summary":"在“不DeepSeek，就出局”的行业共识下，国产家电品牌正掀起一场智能化竞速。从空调、冰箱到电视、厨电，海尔、美的、海信等头部企业纷纷宣布与DeepSeek技术深度融合，推动产品从单一功能向“主动服务”跨越，同时将AI能力延伸至工业制造领域，开启家电行业智能化转型新篇章。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202502283332067427.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["01169"],"gpt_icon":0},{"id":"2514870561","title":"学雷军？海尔“走后门”硬闯车圈","url":"https://stock-news.laohu8.com/highlight/detail?id=2514870561","media":"钛媒体","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514870561?lang=zh_cn&edition=fundamental","pubTime":"2025-02-27 19:05","pubTimestamp":1740654300,"startTime":"0","endTime":"0","summary":"更合理的推测是，海尔将其作为未来“造车”的跳板。本次交易完成后，新时达将成为海尔集团旗下又一家上市公司。其中，盈康生命、上海莱士都是由海尔集团斥资购买而来。2024年6月，上海莱士公告称，股东基立福与海尔集团的股份协议转让完成过户登记。交易完成后，海盈康成为公司控股股东，海尔集团成为公司实际控制人。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502271915569894d685&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502271915569894d685&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0149721374.USD","LU0634319403.HKD","LU1794554557.SGD","LU0708995583.HKD","LU1956131251.USD","LU1282648689.USD","LU2097828631.EUR","LU0531971595.HKD","BK1589","LU0611395673.USD","LU0348816934.USD","LU0499858438.USD","LU2097828805.USD","LU0359201885.HKD","600690","LU0348735423.USD","LU1023057109.AUD","LU0918141887.USD","LU0052750758.USD","LU0320764599.SGD","LU0417516902.SGD","LU1719994722.HKD","LU1961090484.USD","LU1481107354.HKD","LU1328277881.USD","LU0164880469.USD","BK1575","LU0918141705.HKD","LU2399975544.HKD","LU0359202008.SGD","BK1506","LU0348814723.USD","BK1607","LU2097828714.EUR","02518","LU0700851271.USD","LU0348825331.USD","LU0327786744.USD","LU0871576103.HKD","LU1720050803.USD","BK1521","LU0456846285.SGD","LU0051755006.USD","BK1588","LU0417516738.SGD","01169","81810","LU0039217434.USD","LU0823397103.USD"],"gpt_icon":1},{"id":"2514947928","title":"海尔收购了汽车之家并不意外 其实这哥们搞汽车很久了","url":"https://stock-news.laohu8.com/highlight/detail?id=2514947928","media":"快科技","labels":["merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514947928?lang=zh_cn&edition=fundamental","pubTime":"2025-02-27 07:15","pubTimestamp":1740611753,"startTime":"0","endTime":"0","summary":"前些天， 汽车 之家被海尔收购了。根据汽车之家发布的公告，汽车之家的大股东 中国平安 旗下公司与海尔集团子公司签订了股权转让协议，海尔花 18 亿美元，从平安手下收购了汽车之家 41.91%的股份，成为控股股东。所以海尔把汽车之家揽下来后，有了这个巨大的流量入口，至少对卡泰驰的二手车业务肯定会有一些提升。2021 年 3 月，海尔和上汽签了 智能制造 、车家互联的合作协议。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250227073108a2556d18&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250227073108a2556d18&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"merge","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01169","BK1588","02518","BK1095","ATHM"],"gpt_icon":0},{"id":"2513815267","title":"海尔回应收购汽车之家细节：溢价13%，估值在合理范围之内","url":"https://stock-news.laohu8.com/highlight/detail?id=2513815267","media":"蓝鲸财经","labels":["merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513815267?lang=zh_cn&edition=fundamental","pubTime":"2025-02-21 20:54","pubTimestamp":1740142482,"startTime":"0","endTime":"0","summary":"蓝鲸新闻2月21日讯 日前，海尔集团旗下卡泰驰18亿美金收购汽车之家约41.91%股份引发广泛关注的同时，也给市场留下了不少疑问。在回复函中，海尔称，2月20日美股开盘前，汽车之家总市值38亿美元，这也意味着海尔出价比汽车之家最新市值溢价大约13%。“本次交易价格综合考虑了市场环境、行业前景、汽车之家资产状况、盈利能力及未来发展潜力等多方面因素，除去汽车之家现金价值，其业务估值也在合理范围之内。”","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.lanjinger.com/d/251418","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"merge","news_rank":0,"length":0,"strategy_id":0,"source":"lanjinger_stock","symbols":["BK4526","BK4576","BK4077","LU2476274308.USD","ATHM","BK4563","01169","BK4531","BK1095","BK1588","02518","BK4588","LU2778985437.USD","BK4585"],"gpt_icon":0},{"id":"2513268296","title":"海尔18亿美元“豪赌”汽车之家","url":"https://stock-news.laohu8.com/highlight/detail?id=2513268296","media":"华尔街见闻","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513268296?lang=zh_cn&edition=fundamental","pubTime":"2025-02-21 18:38","pubTimestamp":1740134310,"startTime":"0","endTime":"0","summary":"第八家上市公司。","market":"us","thumbnail":"https://wpimg-wscn.awtmt.com/665adfc4-348f-40ef-b701-23e1e50f328c.png","type":0,"news_type":0,"thumbnails":["https://wpimg-wscn.awtmt.com/665adfc4-348f-40ef-b701-23e1e50f328c.png"],"rights":{"source":"wallstreetcn_hot_news","url":"https://wallstreetcn.com/articles/3741609","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://wallstreetcn.com/articles/3741609","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"wallstreetcn_hot_news","symbols":["ATHM","LU2778985437.USD","BK1588","02518","BK1095","BK4526","BK4576","BK4531","01169","BK4588","BK4077","BK4585","LU2476274308.USD","BK4563"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":6,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/01169\",params:#limit:5,,,undefined,":[{"market":"HK","date":"2020-12-23","symbol":"01169","reason":null,"defaultRemindTime":1608687000000,"announcedDate":"2020-11-16","type":"delisting","dateTimestamp":1608652800000},{"market":"HK","date":"2020-12-22","symbol":"01169","reason":null,"defaultRemindTime":1608600600000,"announcedDate":"2020-11-16","type":"delisting","dateTimestamp":1608566400000},{"market":"HK","date":"2020-08-20","symbol":"01169","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1597852800000,"reportTimeType":"","actualEps":null},{"market":"HK","date":"2020-06-26","symbol":"01169","amount":0.49,"name":"海尔电器","recordDate":"2020-08-03","payableDate":"2020-06-29","currency":"HKD","type":"dividend","dateTimestamp":1593100800000},{"market":"HK","date":"2020-03-26","symbol":"01169","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1585152000000,"reportTimeType":"","actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"01169\",market:\"HK\",,,undefined,":[{"executeDate":"2017-06-23","recordDate":"2017-06-26","paymentDate":"2017-08-11","value":0.17,"currency":"HKD"},{"executeDate":"2018-06-28","recordDate":"2018-06-29","paymentDate":"2018-08-10","value":0.29,"currency":"HKD"},{"executeDate":"2019-07-02","recordDate":"2019-07-03","paymentDate":"2019-08-09","value":0.38,"currency":"HKD"},{"executeDate":"2020-06-26","recordDate":"2020-06-29","paymentDate":"2020-08-03","value":0.49,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"01169\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/01169\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"01169","date":"2020-12-22","current":12.650319,"percent":0.221862,"low":7.086413,"twenty":12.441113,"median":14.813561,"eighty":18.24378,"high":24.345955,"avg":15.281597,"sd":3.714329,"marketCap":102681677808},"quantilePoints":[{"date":"2020-05-15","current":7.14106,"twenty":13.506013,"median":15.686425,"eighty":18.940018,"marketCap":57294415039},{"date":"2020-05-22","current":7.129051,"twenty":13.489735,"median":15.649865,"eighty":18.870996,"marketCap":57014246750},{"date":"2020-05-29","current":7.578968,"twenty":13.462371,"median":15.621389,"eighty":18.848142,"marketCap":60516350359},{"date":"2020-06-05","current":7.889858,"twenty":13.438692,"median":15.586986,"eighty":18.821133,"marketCap":63458117390},{"date":"2020-06-12","current":7.942863,"twenty":13.381152,"median":15.568542,"eighty":18.729061,"marketCap":63878369823},{"date":"2020-06-19","current":8.64127,"twenty":13.325724,"median":15.522308,"eighty":18.633688,"marketCap":69621819741},{"date":"2020-06-26","current":8.179231,"twenty":13.314033,"median":15.497028,"eighty":18.587016,"marketCap":65839547844},{"date":"2020-07-03","current":8.375155,"twenty":13.296924,"median":15.479749,"eighty":18.562888,"marketCap":67520557576},{"date":"2020-07-10","current":8.36489,"twenty":13.258244,"median":15.453405,"eighty":18.510819,"marketCap":68080894154},{"date":"2020-07-17","current":9.073365,"twenty":13.240654,"median":15.431513,"eighty":18.436372,"marketCap":73964428216},{"date":"2020-07-24","current":8.556957,"twenty":13.207576,"median":15.367826,"eighty":18.402733,"marketCap":69481735597},{"date":"2020-07-31","current":9.210221,"twenty":13.161896,"median":15.341861,"eighty":18.372204,"marketCap":75225185515},{"date":"2020-08-07","current":9.628616,"twenty":13.116629,"median":15.324383,"eighty":18.284825,"marketCap":78727289124},{"date":"2020-08-14","current":9.860873,"twenty":13.090973,"median":15.28468,"eighty":18.26147,"marketCap":80828551289},{"date":"2020-08-21","current":9.731271,"twenty":13.033789,"median":15.237489,"eighty":18.222275,"marketCap":80128130568},{"date":"2020-08-28","current":9.470208,"twenty":12.978638,"median":15.193015,"eighty":18.218929,"marketCap":78587204980},{"date":"2020-09-04","current":9.152226,"twenty":12.903298,"median":15.174302,"eighty":18.218671,"marketCap":76205774526},{"date":"2020-09-11","current":8.638252,"twenty":12.838271,"median":15.174302,"eighty":18.218671,"marketCap":72003250195},{"date":"2020-09-18","current":9.004714,"twenty":12.764766,"median":15.161877,"eighty":18.218671,"marketCap":75785522093},{"date":"2020-09-25","current":9.542258,"twenty":12.716346,"median":15.121914,"eighty":18.218671,"marketCap":74244596505},{"date":"2020-09-30","current":10.034523,"twenty":12.701741,"median":15.111995,"eighty":18.218412,"marketCap":78447120836},{"date":"2020-10-09","current":9.874437,"twenty":12.642789,"median":15.084055,"eighty":18.218671,"marketCap":78307036691},{"date":"2020-10-16","current":10.037536,"twenty":12.588412,"median":15.059111,"eighty":18.218671,"marketCap":79567793990},{"date":"2020-10-23","current":9.933779,"twenty":12.565348,"median":15.029174,"eighty":18.218412,"marketCap":78867373269},{"date":"2020-10-30","current":10.373287,"twenty":12.521964,"median":14.982252,"eighty":18.218671,"marketCap":82369476877},{"date":"2020-11-06","current":11.997175,"twenty":12.454349,"median":14.949993,"eighty":18.218671,"marketCap":96377891312},{"date":"2020-11-13","current":12.753723,"twenty":12.42388,"median":14.934852,"eighty":18.218671,"marketCap":102541593664},{"date":"2020-11-20","current":13.332193,"twenty":12.42388,"median":14.91751,"eighty":18.218671,"marketCap":107864791149},{"date":"2020-11-27","current":13.155164,"twenty":12.42388,"median":14.886669,"eighty":18.218671,"marketCap":106183781417},{"date":"2020-12-04","current":13.216265,"twenty":12.42388,"median":14.86808,"eighty":18.218671,"marketCap":107444538716},{"date":"2020-12-11","current":12.660701,"twenty":12.42388,"median":14.846212,"eighty":18.218671,"marketCap":102681677808},{"date":"2020-12-18","current":12.640209,"twenty":12.441113,"median":14.829956,"eighty":18.24378,"marketCap":102681677808},{"date":"2020-12-22","current":12.650319,"twenty":12.441113,"median":14.813561,"eighty":18.24378,"marketCap":102681677808}],"updateTime":1747148769893}}}