港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

兖矿能源

8.110

+0.0801.00%

成交量：2,407.32万

成交额：1.94亿

市值：814.00亿

市盈率：5.21

高：8.120

开：8.000

低：7.960

收：8.030

数据加载中...

总览公司新闻公告

兖矿能源取得单轨吊起吊矿车用吊具专利，能使地铁轨道用矿车利用单轨吊进行吊装运输

兖矿能源：新风光科技拟出资5593万元增资附属公司东方机电

兖矿能源：新风光科技拟向东方机电增资5592.5687万元

兖矿能源申请一种顶板锚固剂入孔专利，能够解决煤矿施工顶板锚杆时锚固剂软不易送入锚杆钻孔的问题

兖矿能源02月11日主力资金流出570万元连续3日减仓

南向资金2月5日净买入兖矿能源272.86万股连续3日增持

兖矿能源东滩煤矿取得煤矿钻机支撑装置专利，保证钻孔时的稳定性

沪深300能源指数上涨1.21%，前十大权重包含兖矿能源等

兖矿能源01月27日主力资金流入617万元连续3日加仓

港股概念追踪|煤炭行业资产质量高增持+回购促煤炭股红利价值凸显（附概念股）

【国海证券：煤炭上市公司呈现“五高”特征】国海证券研报称，目前煤炭行业基金重仓股持仓占比延续低配，赛道并不拥挤，叠加10年期国债收益率持续下行，煤炭行业价值属性凸显，同时从大方向来看，预计未来几年，煤炭行业依然维持紧平衡状态，煤炭行业资产质量高，账上现金流充沛，煤炭上市公司呈现“高盈利、高现金流、高壁垒、高分红、高安全边际”五高特征。建议关注：1）稳健型标的，中国神华、陕西煤业等；2）动力煤弹性较大标的，兖矿能源、晋控煤业等；3）焦煤弹性较大标的，平煤股份、山西焦煤等。

智通港股解盘 | 会议不及预期高开低走大金融上涨又是套路

兖矿能源1月20日遭南向资金减持1009.33万股

金十数据整理：每日港股市场要闻速递（1月21日周二）

【湾区早参】《广州市智能网联汽车创新发展条例》将于2月28日起施行

兖矿能源(600188.SH)第四季度自产煤销量3283万吨，同比增长0.52%

兖矿能源2024年第四季度商品煤产量同比增2.94% 乙二醇销量同比降8.36%

兖矿能源(01171)第四季度商品煤产量3584万吨同比增长2.94%

兖矿能源：2024年商品煤产量为1.3211亿吨同比增7.22%

每日经济新闻

【港股通】兖矿能源(01171)2024全年自产煤销量同比增长6.68%

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/01171/news?page=7"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"01171","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01171\",,,,,undefined,":{"symbol":"01171","market":"HK","secType":"STK","nameCN":"兖矿能源","latestPrice":8.11,"timestamp":1746000497028,"preClose":8.03,"halted":0,"volume":24073194,"delay":0,"floatShares":4076000000,"shares":10037000000,"eps":1.5556149811920736,"marketStatus":"劳动节休市","change":0.08,"latestTime":"04-30 16:08:17","open":8,"high":8.12,"low":7.96,"amount":193925141,"amplitude":0.019925,"askPrice":8.12,"askSize":534000,"bidPrice":8.11,"bidSize":134000,"shortable":3,"etf":0,"ttmEps":1.4177454813665802,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1746149400000},"marketStatusCode":7,"adr":0,"listingDate":891360000000,"exchange":"SEHK","adjPreClose":8.03,"dividendRate":0.226351,"openAndCloseTimeList":[[1745976600000,1745985600000],[1745989200000,1746000000000]],"volumeRatio":0.985317,"lotSize":2000,"spreadScale":0,"tradeCurrency":"HKD","optionSymbol":"YZC.HK","astockBrief":{"symbol":"600188","market":"SH","secType":"STK","nameCN":"兖矿能源","latestPrice":12.2,"timestamp":1745996400000,"preClose":12.25,"halted":0,"volume":15316600,"delay":0,"premium":"-37.72"},"impliedVol":0.2747,"impliedVolPercentile":0.0694},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01171\",,,,,undefined,":{"symbol":"01171","floatShares":4076000000,"roa":"4.34%","roe":"14.19%","lyrEps":1.555615,"volumeRatio":0.985317,"shares":10037000000,"dividePrice":1.835708,"high":8.12,"amplitude":0.019925,"preClose":8.03,"low":7.96,"week52Low":7.28,"pbRate":"0.89","psRate":"0.59","week52High":13.662,"institutionHeld":0,"latestPrice":8.11,"committee":-0.598802,"eps":1.5556149811920736,"divideRate":0.226351,"volume":24073194,"delay":0,"ttmEps":1.4177454813665802,"open":8,"prevYearClose":8.95,"prevWeekClose":7.74,"prevMonthClose":8.07,"prevQuarterClose":8.07,"fiveDayClose":7.94,"twentyDayClose":8.44,"sixtyDayClose":8.23},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"01171\",pageSize:20,pageCount:7,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2511297673","title":"兖矿能源取得单轨吊起吊矿车用吊具专利，能使地铁轨道用矿车利用单轨吊进行吊装运输","url":"https://stock-news.laohu8.com/highlight/detail?id=2511297673","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511297673?lang=zh_cn&edition=fundamental","pubTime":"2025-02-15 17:41","pubTimestamp":1739612481,"startTime":"0","endTime":"0","summary":"金融界 2025 年 2 月 15 日消息，国家知识产权局信息显示，兖矿能源集团股份有限公司取得一项名为“一种单轨吊起吊矿车用吊具”的专利，授权公告号 CN 222475961 U ，申请日期为 2024 年 3 月。本方案公开的单轨吊起吊矿车用吊具与矿车连接，单轨吊机车的起吊梁与单轨吊起吊矿车用吊具的起吊臂连接，起吊梁起吊时，能够通过单轨吊起吊矿车用吊具将矿车吊起，进而进行转运，使地铁轨道用矿车能够利用单轨吊进行吊装运输。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/02/15174148187225.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK1538","BK0196","SGXZ81163826.USD","BK0028","600188","BK0188","BK1178","SGXZ49509284.SGD","BK1594","01171","BK0187","BK0266"],"gpt_icon":0},{"id":"2511730657","title":"兖矿能源：新风光科技拟出资5593万元增资附属公司东方机电","url":"https://stock-news.laohu8.com/highlight/detail?id=2511730657","media":"财中社","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511730657?lang=zh_cn&edition=fundamental","pubTime":"2025-02-14 17:39","pubTimestamp":1739525975,"startTime":"0","endTime":"0","summary":"兖矿能源（600188/01171）发布公告，公告指出公司全资附属公司东华重工于2025年2月14日与新风光科技及东方机电签署增资协议。根据协议，新风光科技拟以现金方式出资5593万元认缴东方机电新增注册资本，其中5000万元计入实收资本，593万元计入资本公积。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202502143319720127.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["BK1594","BK1538","01171","BK1178"],"gpt_icon":0},{"id":"2511439650","title":"兖矿能源：新风光科技拟向东方机电增资5592.5687万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2511439650","media":"智通财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511439650?lang=zh_cn&edition=fundamental","pubTime":"2025-02-14 17:28","pubTimestamp":1739525314,"startTime":"0","endTime":"0","summary":"智通财经APP讯，兖矿能源 发布公告，于2025年2月14日，本公司的全资附属公司东华重工与新风光科技及东方机电签署增资协议。根据增资协议，新风光科技拟以现金方式出资人民币5592.5687万元认缴东方机电新增注册资本，其中：人民币5000万元计入实收资本，人民币592.5687万元计入资本公积。于本次增资完成后，新风光科技持有东方机电50%的股权，东华重工持有东方机电47.168%的股权。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025021417300798853bb5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025021417300798853bb5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1178","01171","BK1594","BK1538"],"gpt_icon":0},{"id":"2510155833","title":"兖矿能源申请一种顶板锚固剂入孔专利，能够解决煤矿施工顶板锚杆时锚固剂软不易送入锚杆钻孔的问题","url":"https://stock-news.laohu8.com/highlight/detail?id=2510155833","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510155833?lang=zh_cn&edition=fundamental","pubTime":"2025-02-12 12:13","pubTimestamp":1739333588,"startTime":"0","endTime":"0","summary":"专利摘要显示，本申请公开了一种顶板锚固剂入孔装置、顶板锚固剂推送方法。顶板锚固剂入孔装置能够解决煤矿施工顶板锚杆的时候锚固剂软不易送入锚杆钻孔的问题，顶板锚固剂入孔装置可以确保锚固剂充分填充锚杆孔，并发挥预期的固结效果。通过使用带缺口的锚固剂入孔装置对锚固剂进行推送可提高锚固剂入孔速度，从而提高锚杆施工进度。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/02/12121348102334.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK0187","BK0266","SGXZ81163826.USD","600188","BK1178","BK0196","BK0188","SGXZ49509284.SGD","BK1594","BK0028","BK1538","01171"],"gpt_icon":0},{"id":"2510746798","title":"兖矿能源02月11日主力资金流出570万元 连续3日减仓","url":"https://stock-news.laohu8.com/highlight/detail?id=2510746798","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510746798?lang=zh_cn&edition=fundamental","pubTime":"2025-02-11 16:16","pubTimestamp":1739261815,"startTime":"0","endTime":"0","summary":"02月11日, 兖矿能源股价跌1.60%，报收8.02元，成交金额1.61亿元，换手率0.49%，振幅1.84%，量比1.12。兖矿能源今日主力资金净流出570万元，连续3日净流出，上一交易日主力净流出2917万元。近一年数据显示，该股主力连续3日净流出后，次日下跌概率为83.33%，平均跌幅为4.58%。该股近5个交易日下跌2.06%，主力资金累计净流出4897万元；近20日主力资金累计净流出2151万元，其中净流出天数为11日。该股主力净额占比0.02%，港股市场排名2379/2648。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250211162021abcaa75d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250211162021abcaa75d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01171","BK1594","BK1538","BK1178"],"gpt_icon":0},{"id":"2509670872","title":"南向资金2月5日净买入兖矿能源272.86万股 连续3日增持","url":"https://stock-news.laohu8.com/highlight/detail?id=2509670872","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509670872?lang=zh_cn&edition=fundamental","pubTime":"2025-02-06 09:30","pubTimestamp":1738805412,"startTime":"0","endTime":"0","summary":"2月5日, 南向资金增持兖矿能源272.86万股，连续3日增持。截止当日收盘，港股通共持有兖矿能源160570.16万股，占流通股39.39%。兖矿能源近5个交易日上涨0.98%，港股通累计减持765.62万股；近20个交易日下跌6.92%，港股通累计减持6185.57万股。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250206093059a23b0615&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250206093059a23b0615&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01171","BK0196","BK0187","600188","SGXZ49509284.SGD","SGXZ81163826.USD","BK0188","BK0028","BK0266"],"gpt_icon":0},{"id":"2508947517","title":"兖矿能源东滩煤矿取得煤矿钻机支撑装置专利，保证钻孔时的稳定性","url":"https://stock-news.laohu8.com/highlight/detail?id=2508947517","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508947517?lang=zh_cn&edition=fundamental","pubTime":"2025-02-01 16:01","pubTimestamp":1738396864,"startTime":"0","endTime":"0","summary":"金融界2025年2月1日消息，国家知识产权局信息显示，兖矿能源集团股份有限公司东滩煤矿取得一项名为“一种煤矿钻机支撑装置”的专利，授权公告号 CN 222414765 U，申请日期为 2024 年 5 月。天眼查资料显示，兖矿能源集团股份有限公司东滩煤矿，成立于1997年，位于济宁市，是一家以从事开采专业及辅助性活动为主的企业。通过天眼查大数据分析，兖矿能源集团股份有限公司东滩煤矿参与招投标项目120次，专利信息17条，此外企业还拥有行政许可37个。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/02/01160147926323.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK0188","BK0028","BK0266","SGXZ49509284.SGD","BK1178","01171","600188","BK1538","BK0196","BK1594","BK0187","SGXZ81163826.USD"],"gpt_icon":0},{"id":"2506864327","title":"沪深300能源指数上涨1.21%，前十大权重包含兖矿能源等","url":"https://stock-news.laohu8.com/highlight/detail?id=2506864327","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506864327?lang=zh_cn&edition=fundamental","pubTime":"2025-01-27 18:19","pubTimestamp":1737973173,"startTime":"0","endTime":"0","summary":"数据统计显示，沪深300能源指数近一个月下跌6.82%，近三个月下跌8.16%，年至今下跌8.61%。从沪深300能源指数持仓的市场板块来看，上海证券交易所占比96.15%、深圳证券交易所占比3.85%。从沪深300能源指数持仓样本的行业来看，能源占比100.00%。在样本公司有特殊事件发生，导致其行业归属发生变更时，将对沪深300行业指数样本进行相应调整。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/01/27181947850868.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["159945","159919","BK0187","BK0196","BK1594","600188","BK0266","BK0028","BK1178","CHAU","000001.SH","SGXZ81163826.USD","BK0188","399300","CHAD","SGXZ49509284.SGD","BK1538","01171"],"gpt_icon":0},{"id":"2506323613","title":"兖矿能源01月27日主力资金流入617万元 连续3日加仓","url":"https://stock-news.laohu8.com/highlight/detail?id=2506323613","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506323613?lang=zh_cn&edition=fundamental","pubTime":"2025-01-27 16:16","pubTimestamp":1737965811,"startTime":"0","endTime":"0","summary":"01月27日, 兖矿能源股价涨2.95%，报收8.37元，成交金额2.23亿元，换手率0.66%，振幅2.83%，量比1.56。兖矿能源今日主力资金净流入617万元，连续3日净流入，上一交易日主力净流入215万元。近一年数据显示，该股主力连续3日净流入后，次日上涨概率为62.50%，平均涨幅为2.07%。该股近5个交易日上涨6.33%，主力资金累计净流入625万元；近20日主力资金累计净流出1963万元，其中净流出天数为10日。该股主力净额占比0.02%，港股市场排名175/2649。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250127161731abba08e0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250127161731abba08e0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1178","BK1538","BK1594","01171"],"gpt_icon":0},{"id":"2505007094","title":"港股概念追踪|煤炭行业资产质量高    增持+回购促煤炭股红利价值凸显（附概念股）","url":"https://stock-news.laohu8.com/highlight/detail?id=2505007094","media":"智通财经","labels":["shareholding","buyback"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505007094?lang=zh_cn&edition=fundamental","pubTime":"2025-01-24 13:24","pubTimestamp":1737696290,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，中国煤炭运销协会1月8日发布炼焦煤市场运行监测旬报。环比上一旬，重点煤炭企业炼焦精煤产量因假期影响大幅下降，库存也同步减少；下游钢焦企业耗煤小幅回落，焦煤库存持续增长；主要进口煤接卸港炼焦煤库存再创历史新高，国际炼焦煤市场维持低迷，期货焦煤主力合约出现走稳迹象。国海证券研报称，目前煤炭行业基金重仓股持仓占比延续低配，赛道并不拥挤，叠加10年期国债收益率持续下行，煤炭行业价值属性凸显。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1243202.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding,buyback","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["HSTECH","BK1594","LU0173614495.USD","161032","LU0287142896.SGD","BK1178","YANG","01171","BK1505","BK1538","HSCEI","01088"],"gpt_icon":1},{"id":"2505767510","title":"【国海证券：煤炭上市公司呈现“五高”特征】国海证券研报称，目前煤炭行业基金重仓股持仓占比延续低配，赛道并不拥挤，叠加10年期国债收益率持续下行，煤炭行业价值属性凸显，同时从大方向来看，预计未来几年，煤炭行业依然维持紧平衡状态，煤炭行业资产质量高，账上现金流充沛，煤炭上市公司呈现“高盈利、高现金流、高壁垒、高分红、高安全边际”五高特征。建议关注：1）稳健型标的，中国神华、陕西煤业等；2）动力煤弹性较大标的，兖矿能源、晋控煤业等；3）焦煤弹性较大标的，平煤股份、山西焦煤等。","url":"https://stock-news.laohu8.com/highlight/detail?id=2505767510","media":"金融界","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505767510?lang=zh_cn&edition=fundamental","pubTime":"2025-01-24 08:43","pubTimestamp":1737679415,"startTime":"0","endTime":"0","summary":"国海证券研报称，目前煤炭行业基金重仓股持仓占比延续低配，赛道并不拥挤，叠加10年期国债收益率持续下行，煤炭行业价值属性凸显，同时从大方向来看，预计未来几年，煤炭行业依然维持紧平衡状态，煤炭行业资产质量高，账上现金流充沛，煤炭上市公司呈现“高盈利、高现金流、高壁垒、高分红、高安全边际”五高特征。建议关注：1）稳健型标的，中国神华、陕西煤业等；2）动力煤弹性较大标的，兖矿能源、晋控煤业等；3）焦煤弹性较大标的，平煤股份、山西焦煤等。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/01/24084347771979.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK0188","BK0276","UFIV","BK0183","LU0287142896.SGD","601225","BK0179","BK0196","SGXZ49509284.SGD","000750","601001","UTWY","000983","BK0006","BK0028","BK0266","BK1538","01171","UTHY","BK1505","BK0015","01088","161032","601088","BK0174","BK1594","BK1178","UTRE","BK0012","SGXZ81163826.USD","601666","600188","USVN","BK0186","BK0187","LU0173614495.USD","BK0010"],"gpt_icon":0},{"id":"2505580092","title":"智通港股解盘 | 会议不及预期高开低走 大金融上涨又是套路","url":"https://stock-news.laohu8.com/highlight/detail?id=2505580092","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505580092?lang=zh_cn&edition=fundamental","pubTime":"2025-01-23 20:13","pubTimestamp":1737634426,"startTime":"0","endTime":"0","summary":"此行除巴拿马外，亦会到访危地马拉、萨尔瓦多、哥斯达黎加及多米尼加。共投资5000亿美元。据知情人士，字节跳动2025年的资本支出将超过1500亿元，主要用于人工智能，主要受益者将是英伟达、华为以及寒武纪。为了解决同业竞争问题，长飞光纤将长芯盛转移为博创科技子公司，长芯盛和国内寒武纪和字节等公司在AEC领域有所合作。中国铁塔预计2025年营收将实现中个位数的稳定增长，净利润增速保持在低双位数。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1242883.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1505","01171","BK1594","BK1133","BK1506","BK1178","03668","HSTECH","BK1538","IE00BHRH8D16.HKD","HSCEI","00788","YANG","01088","BK1529","LU0287142896.SGD","BK1583","159940","BK1589","BK1521","LU0173614495.USD","IE00BG0RBZ43.SGD","IE00BHRH8C09.USD","01898"],"gpt_icon":1},{"id":"2505720266","title":"兖矿能源1月20日遭南向资金减持1009.33万股","url":"https://stock-news.laohu8.com/highlight/detail?id=2505720266","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505720266?lang=zh_cn&edition=fundamental","pubTime":"2025-01-21 09:30","pubTimestamp":1737423015,"startTime":"0","endTime":"0","summary":"1月20日，南向资金减持兖矿能源1009.33万股连续6日减持。截止当日收盘，港股通共持有兖矿能源161995.62万股，占流通股39.74%。港股通减持金额前五个股分别为华虹半导体、小鹏汽车-W、中国宏桥、信达生物、兖矿能源。兖矿能源近5个交易日上涨0.38%，港股通累计减持4472.19万股；近20个交易日下跌11.93%，港股通累计减持5573.43万股。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250121093052a22983c9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250121093052a22983c9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["600188","BK0187","SGXZ81163826.USD","BK0188","BK0196","SGXZ49509284.SGD","01171","BK0266","BK0028"],"gpt_icon":0},{"id":"2505632392","title":"金十数据整理：每日港股市场要闻速递（1月21日 周二）","url":"https://stock-news.laohu8.com/highlight/detail?id=2505632392","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505632392?lang=zh_cn&edition=fundamental","pubTime":"2025-01-21 09:03","pubTimestamp":1737421437,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["BK1538","BK0028","80883","LU1497733557.USD","01171","BK0005","02727","00978","BK1594","601727","LU0831093199.SGD","07226","LU0039217434.USD","BK1184","601336","LU1481107354.HKD","LU1634259557.SGD","00230","HSTECH","LU0516423174.USD","603577","600941","BK1550","YANG","00728","00941","01336","HSCEI","02005","BK0187","00581","03330","SG9999002463.SGD","SGXZ49509284.SGD","LU1226288253.USD","03668","600188","BK0069","BK0256","00267","BK1225","LU1328615791.USD","BK0184","LU0516422952.EUR","601728","LU0164865239.USD","00017","CHL","02007"],"gpt_icon":0},{"id":"2505250778","title":"【湾区早参】《广州市智能网联汽车创新发展条例》将于2月28日起施行","url":"https://stock-news.laohu8.com/highlight/detail?id=2505250778","media":"金吾财讯","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505250778?lang=zh_cn&edition=fundamental","pubTime":"2025-01-21 08:34","pubTimestamp":1737419665,"startTime":"0","endTime":"0","summary":"智能网联新能源汽车、人工智能、低空经济等新兴产业加速发展壮大。《条例》针对智能网联汽车发展中存在的核心问题进行制度设计，为智能网联汽车产业高质量发展提供法治保障。","market":"sg","thumbnail":"https://static.szfiu.com/news/20241108/ZTRlMTU1ZDUyYWE0NDQzMjc2MzgzOTI4MA==.png","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20241108/ZTRlMTU1ZDUyYWE0NDQzMjc2MzgzOTI4MA==.png"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"1951809","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK1592","LU1951186391.HKD","SG9999011746.SGD","LU1226288170.HKD","BK1178","LU1634259557.SGD","80883","BK1198","01171","LU0871576103.HKD","LU1497734951.SGD","LU0164880469.USD","LU0039217434.USD","BK1610","LU1226288253.USD","LU1226287529.USD","01308","BK1103","BK1133","BK1152","01336","BK1589","LU1497733631.SGD","SG9999002463.SGD","BK1506","BK1522","BK1132","BK1230","BK1546","02517","02727","LU1226287875.USD","00941","LU0149721374.USD","LU1497733557.USD","BK1584","LU1634259391.SGD","LU1481107354.HKD","06680","BK1521","00728","BK1536","03330","LU0164865239.USD","LU1226287792.SGD","BK1550","LU0531971595.HKD","BK1205","BK1544","00267"],"gpt_icon":0},{"id":"2504524403","title":"兖矿能源(600188.SH)第四季度自产煤销量3283万吨，同比增长0.52%","url":"https://stock-news.laohu8.com/highlight/detail?id=2504524403","media":"智通财经","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504524403?lang=zh_cn&edition=fundamental","pubTime":"2025-01-20 18:55","pubTimestamp":1737370515,"startTime":"0","endTime":"0","summary":"智通财经APP讯，兖矿能源(600188.SH)公告，公司2024年第四季度自产煤销量3,283万吨，同比增长0.52%;2024年自产煤销量12,906万吨，同比增长6.68%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1240541.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1538","SGXZ81163826.USD","01171","BK0196","SGXZ49509284.SGD","BK0188","600188","BK1594","BK0187","BK0028","BK0266","BK1178"],"gpt_icon":0},{"id":"2504477064","title":"兖矿能源2024年第四季度商品煤产量同比增2.94% 乙二醇销量同比降8.36%","url":"https://stock-news.laohu8.com/highlight/detail?id=2504477064","media":"财中社","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504477064?lang=zh_cn&edition=fundamental","pubTime":"2025-01-20 18:05","pubTimestamp":1737367503,"startTime":"0","endTime":"0","summary":"财中社1月20日电兖矿能源 发布公告，2024年第四季度主要运营数据显示，公司及其附属公司煤炭业务和煤化工业务的运营情况有所变化。煤炭业务方面，商品煤产量为3584万吨，同比增加2.94%；自产煤销量为3283万吨，同比增加0.52%。乙二醇的产量为12万吨，同比增加3.68%，销量为11万吨，同比减少8.36%。2024年前三季度，兖矿能源实现收入1066.33亿元，归母净利润114.05亿元。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250120180531986c9c7a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250120180531986c9c7a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01171","BK1178","BK1594","BK1538","600188"],"gpt_icon":0},{"id":"2504447672","title":"兖矿能源(01171)第四季度商品煤产量3584万吨 同比增长2.94%","url":"https://stock-news.laohu8.com/highlight/detail?id=2504447672","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504447672?lang=zh_cn&edition=fundamental","pubTime":"2025-01-20 17:02","pubTimestamp":1737363766,"startTime":"0","endTime":"0","summary":"智通财经APP讯，兖矿能源(01171)发布公告，2024年第四季度，商品煤产量3584万吨，同比增长2.94%;自产煤销量3283万吨，同比增长0.52%。2024年年度，商品煤产量14165万吨，同比增长7.22%;商品煤销量12906万吨，同比增长6.68%。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1240332.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["SGXZ81163826.USD","BK0028","BK1594","01171","SGXZ49509284.SGD","BK1538","BK0196","BK0188","BK1178","BK0266","600188","BK0187"],"gpt_icon":0},{"id":"2504161479","title":"兖矿能源：2024年商品煤产量为1.3211亿吨 同比增7.22%","url":"https://stock-news.laohu8.com/highlight/detail?id=2504161479","media":"每日经济新闻","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504161479?lang=zh_cn&edition=fundamental","pubTime":"2025-01-20 17:02","pubTimestamp":1737363727,"startTime":"0","endTime":"0","summary":"每经AI快讯，1月20日，兖矿能源(01171.HK)在港交所发布公告称，2024年商品煤产量为1.3211亿吨，同比增7.22%；自产煤销量1.2097亿吨，同比增6.68%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202501203302189782.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202501203302189782.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["BK1594","BK1538","01171","BK1178"],"gpt_icon":0},{"id":"2504479177","title":"【港股通】兖矿能源(01171)2024全年自产煤销量同比增长6.68%","url":"https://stock-news.laohu8.com/highlight/detail?id=2504479177","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504479177?lang=zh_cn&edition=fundamental","pubTime":"2025-01-20 17:00","pubTimestamp":1737363637,"startTime":"0","endTime":"0","summary":"金吾财讯 | 兖矿能源(01171)公布，2024年第四季度公司及其附属公司煤炭业务、煤化工业务主要运营数据。期内，商品煤产量3584万吨，同比增长2.94%；自产煤销量3283万吨，同比增长0.52%。2024全年，商品煤产量1.42亿吨，同比增长7.22%；自产煤销量1.29亿吨，同比增长6.68%。","market":"sh","thumbnail":"https://static.szfiu.com/news/20241108/ZjA2Yzk2NDI5YzM4NjU1MjU4NjY0ODM=.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20241108/ZjA2Yzk2NDI5YzM4NjU1MjU4NjY0ODM=.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"1951804","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SGXZ49509284.SGD","BK1178","SGXZ81163826.USD","BK0187","HSTECH","BK0188","HSCEI","YANG","BK0028","BK0196","BK1538","BK0266","01171","BK1594","600188"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":7,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/01171\",params:#limit:5,,,undefined,":[{"date":"2025-06-05","symbol":"01171","amount":0.54,"announcedDate":"2025-03-28","type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-06-06","defaultRemindTime":1749087000000,"name":"兖矿能源","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-11","payableDate":"2025-06-06","currency":"CNY","dateTimestamp":1749052800000,"payDate":"2025-07-11"},{"date":"2025-04-26","symbol":"01171","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1745631000000,"name":null,"time":"","dateTimestamp":1745596800000,"actualEps":null},{"market":"HK","date":"2025-03-28","symbol":"01171","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1743091200000,"reportTimeType":"post","actualEps":null},{"date":"2024-10-30","symbol":"01171","amount":0.251,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2024-10-31","defaultRemindTime":1730251800000,"name":"兖矿能源","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-04","payableDate":"2024-10-31","currency":"HKD","dateTimestamp":1730217600000,"payDate":"2024-12-04"},{"date":"2024-10-26","symbol":"01171","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1729906200000,"name":null,"time":"","dateTimestamp":1729872000000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"01171\",market:\"HK\",,,undefined,":[{"executeDate":"2015-06-10","recordDate":"2015-06-11","paymentDate":"2015-07-17","value":0.025,"currency":"HKD"},{"executeDate":"2016-06-22","recordDate":"2016-06-23","paymentDate":"2016-08-03","value":0.01,"currency":"CNY"},{"executeDate":"2017-06-28","recordDate":"2017-06-29","paymentDate":"2017-08-31","value":0.12,"currency":"CNY"},{"executeDate":"2017-07-04","recordDate":"2017-07-05","paymentDate":"2017-08-29","value":0.1372,"currency":"HKD"},{"executeDate":"2018-05-30","recordDate":"2018-05-31","paymentDate":"2018-07-13","value":0.5905,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"01171\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.4,"hold":0.3,"sell":0.3,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.3,"analysts":10,"updateTime":1745856000000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/01171\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"01171","date":"2025-04-29","current":7.641992,"percent":0.641234,"low":3.451917,"twenty":4.275205,"median":7.14423,"eighty":8.369383,"high":16.36011,"avg":6.865649,"sd":2.467689,"marketCap":109094721958},"quantilePoints":[{"date":"2020-05-08","current":3.779488,"twenty":3.618665,"median":3.771563,"eighty":4.036512,"marketCap":38677266353},{"date":"2020-05-15","current":3.713417,"twenty":3.623985,"median":3.771085,"eighty":3.986159,"marketCap":37850955182},{"date":"2020-05-22","current":3.757139,"twenty":3.627467,"median":3.77428,"eighty":3.974927,"marketCap":38173539402},{"date":"2020-05-29","current":3.787009,"twenty":3.63167,"median":3.787961,"eighty":3.948344,"marketCap":38416028887},{"date":"2020-06-05","current":3.890844,"twenty":3.639246,"median":3.794722,"eighty":3.926948,"marketCap":39757158425},{"date":"2020-06-12","current":3.931737,"twenty":3.642997,"median":3.802364,"eighty":3.948319,"marketCap":40171197476},{"date":"2020-06-19","current":4.055215,"twenty":3.645302,"median":3.812288,"eighty":3.959351,"marketCap":41508323798},{"date":"2020-06-26","current":3.85371,"twenty":3.649657,"median":3.822925,"eighty":3.975555,"marketCap":39410039819},{"date":"2020-07-03","current":4.234094,"twenty":3.654458,"median":3.824039,"eighty":3.986239,"marketCap":43366782742},{"date":"2020-07-10","current":4.215855,"twenty":3.655452,"median":3.845028,"eighty":4.058501,"marketCap":43591742703},{"date":"2020-07-17","current":4.042694,"twenty":3.655981,"median":3.852198,"eighty":4.086924,"marketCap":41867686843},{"date":"2020-07-24","current":3.983779,"twenty":3.657658,"median":3.858736,"eighty":4.122057,"marketCap":41096048528},{"date":"2020-07-31","current":4.023705,"twenty":3.664307,"median":3.862761,"eighty":4.092315,"marketCap":41751570205},{"date":"2020-08-07","current":3.979968,"twenty":3.675849,"median":3.867389,"eighty":4.090556,"marketCap":41342297130},{"date":"2020-08-14","current":4.001206,"twenty":3.686073,"median":3.869985,"eighty":4.088678,"marketCap":41667154709},{"date":"2020-08-21","current":4.030141,"twenty":3.705793,"median":3.881792,"eighty":4.092315,"marketCap":42158887627},{"date":"2020-08-28","current":3.788711,"twenty":3.707414,"median":3.886816,"eighty":4.090556,"marketCap":42209144844},{"date":"2020-09-04","current":3.759262,"twenty":3.708659,"median":3.877516,"eighty":4.088678,"marketCap":42022947349},{"date":"2020-09-11","current":3.72791,"twenty":3.71437,"median":3.869135,"eighty":4.087562,"marketCap":41717120444},{"date":"2020-09-18","current":3.973799,"twenty":3.713619,"median":3.867389,"eighty":4.081264,"marketCap":44899863910},{"date":"2020-09-25","current":3.776344,"twenty":3.715029,"median":3.868692,"eighty":4.071592,"marketCap":42329826004},{"date":"2020-09-30","current":3.749145,"twenty":3.716839,"median":3.867389,"eighty":4.070826,"marketCap":42225397867},{"date":"2020-10-09","current":3.769803,"twenty":3.707456,"median":3.862761,"eighty":4.063773,"marketCap":43069355435},{"date":"2020-10-16","current":3.916436,"twenty":3.712228,"median":3.861699,"eighty":4.059872,"marketCap":44726251295},{"date":"2020-10-23","current":3.690368,"twenty":3.710231,"median":3.858003,"eighty":4.056036,"marketCap":42401597553},{"date":"2020-10-30","current":3.62109,"twenty":3.707442,"median":3.852198,"eighty":4.049499,"marketCap":41612026945},{"date":"2020-11-06","current":3.719802,"twenty":3.698818,"median":3.848028,"eighty":4.043892,"marketCap":43246186720},{"date":"2020-11-13","current":3.801634,"twenty":3.703417,"median":3.846576,"eighty":4.041647,"marketCap":44234693440},{"date":"2020-11-20","current":3.999,"twenty":3.706596,"median":3.851176,"eighty":4.039344,"marketCap":46822986182},{"date":"2020-11-27","current":4.480053,"twenty":3.707442,"median":3.85778,"eighty":4.056858,"marketCap":52332885120},{"date":"2020-12-04","current":4.351686,"twenty":3.709541,"median":3.860053,"eighty":4.076684,"marketCap":51199149817},{"date":"2020-12-11","current":4.238956,"twenty":3.711729,"median":3.862989,"eighty":4.091664,"marketCap":49753507808},{"date":"2020-12-18","current":4.289996,"twenty":3.712957,"median":3.867389,"eighty":4.091664,"marketCap":50434205607},{"date":"2020-12-24","current":4.068655,"twenty":3.71382,"median":3.869193,"eighty":4.091989,"marketCap":47881411278},{"date":"2020-12-31","current":4.007312,"twenty":3.715029,"median":3.872242,"eighty":4.092315,"marketCap":47178822069},{"date":"2021-01-08","current":4.105015,"twenty":3.993223,"median":4.021276,"eighty":4.070819,"marketCap":48764343193},{"date":"2021-01-15","current":4.026941,"twenty":3.980965,"median":4.014294,"eighty":4.049775,"marketCap":47769004800},{"date":"2021-01-22","current":3.997739,"twenty":3.991613,"median":4.026941,"eighty":4.096743,"marketCap":47402641449},{"date":"2021-01-29","current":3.548234,"twenty":3.902455,"median":4.00532,"eighty":4.067935,"marketCap":42420519895},{"date":"2021-02-05","current":3.511002,"twenty":3.623211,"median":3.997739,"eighty":4.051009,"marketCap":41723973751},{"date":"2021-02-11","current":3.647654,"twenty":3.584408,"median":3.978779,"eighty":4.049255,"marketCap":43410061286},{"date":"2021-02-19","current":3.913727,"twenty":3.595566,"median":3.974491,"eighty":4.045288,"marketCap":46596866920},{"date":"2021-02-26","current":4.040957,"twenty":3.635768,"median":3.980601,"eighty":4.049667,"marketCap":48005913256},{"date":"2021-03-05","current":4.930471,"twenty":3.647692,"median":3.990955,"eighty":4.102258,"marketCap":58426373532},{"date":"2021-03-12","current":5.384638,"twenty":3.654527,"median":4.001875,"eighty":4.160289,"marketCap":63696560739},{"date":"2021-03-19","current":5.213195,"twenty":3.686956,"median":4.021276,"eighty":4.832106,"marketCap":61647987183},{"date":"2021-03-26","current":7.351075,"twenty":3.717245,"median":4.037657,"eighty":4.969749,"marketCap":62172422208},{"date":"2021-04-01","current":7.763988,"twenty":3.747092,"median":4.04905,"eighty":5.159601,"marketCap":65492496867},{"date":"2021-04-09","current":7.86045,"twenty":3.763233,"median":4.052406,"eighty":5.195137,"marketCap":66452539419},{"date":"2021-04-16","current":8.6586,"twenty":3.786239,"median":4.098121,"eighty":5.318271,"marketCap":73477286540},{"date":"2021-04-23","current":7.961494,"twenty":3.813612,"median":4.139611,"eighty":7.628191,"marketCap":67730715770},{"date":"2021-04-30","current":6.973605,"twenty":3.878803,"median":4.26707,"eighty":7.761688,"marketCap":63937192092},{"date":"2021-05-07","current":7.912333,"twenty":3.950185,"median":4.820463,"eighty":7.761688,"marketCap":73013918467},{"date":"2021-05-14","current":7.370294,"twenty":3.975147,"median":4.895783,"eighty":7.787753,"marketCap":67967785295},{"date":"2021-05-21","current":7.227101,"twenty":3.976863,"median":4.95502,"eighty":7.767937,"marketCap":66665651863},{"date":"2021-05-28","current":7.207913,"twenty":3.980237,"median":5.100096,"eighty":7.762454,"marketCap":67143791466},{"date":"2021-06-04","current":7.85948,"twenty":3.983023,"median":5.19296,"eighty":7.767937,"marketCap":72866245039},{"date":"2021-06-11","current":8.199116,"twenty":3.986736,"median":5.213195,"eighty":7.855669,"marketCap":76009503058},{"date":"2021-06-18","current":8.060626,"twenty":3.992312,"median":5.274027,"eighty":7.865731,"marketCap":74119650713},{"date":"2021-06-25","current":8.510995,"twenty":3.998276,"median":6.163339,"eighty":7.934242,"marketCap":78211660752},{"date":"2021-07-02","current":7.844177,"twenty":4.000423,"median":6.980768,"eighty":7.944596,"marketCap":71957986045},{"date":"2021-07-09","current":7.85663,"twenty":4.003328,"median":7.024213,"eighty":7.945651,"marketCap":72000013242},{"date":"2021-07-16","current":9.482036,"twenty":4.007312,"median":7.174209,"eighty":8.022812,"marketCap":86893816968},{"date":"2021-07-23","current":9.191723,"twenty":4.021276,"median":7.227101,"eighty":8.060626,"marketCap":84225277512},{"date":"2021-07-30","current":9.700048,"twenty":4.026941,"median":7.349881,"eighty":8.134474,"marketCap":89181774967},{"date":"2021-08-06","current":9.103426,"twenty":4.034357,"median":7.382053,"eighty":8.186106,"marketCap":83494349336},{"date":"2021-08-13","current":9.40211,"twenty":4.040957,"median":7.537648,"eighty":8.253853,"marketCap":86351300299},{"date":"2021-08-20","current":8.479898,"twenty":4.048021,"median":7.622172,"eighty":8.302806,"marketCap":77660771653},{"date":"2021-08-27","current":10.785606,"twenty":4.050078,"median":7.664096,"eighty":8.479898,"marketCap":99212298841},{"date":"2021-09-03","current":12.76098,"twenty":4.052406,"median":7.722392,"eighty":8.633,"marketCap":120631911669},{"date":"2021-09-10","current":14.229268,"twenty":4.084783,"median":7.767278,"eighty":8.767639,"marketCap":134857857565},{"date":"2021-09-17","current":14.845384,"twenty":4.091228,"median":7.841087,"eighty":8.986343,"marketCap":140280970832},{"date":"2021-09-24","current":13.707585,"twenty":4.102258,"median":7.847823,"eighty":9.080376,"marketCap":129589308241},{"date":"2021-09-30","current":13.933384,"twenty":4.107008,"median":7.85663,"eighty":9.149017,"marketCap":132164791823},{"date":"2021-10-08","current":13.031149,"twenty":4.127101,"median":7.860874,"eighty":9.410059,"marketCap":123601013111},{"date":"2021-10-15","current":14.274801,"twenty":4.142513,"median":7.87874,"eighty":9.520787,"marketCap":135489986522},{"date":"2021-10-22","current":13.425947,"twenty":4.153578,"median":7.910315,"eighty":9.701584,"marketCap":128347960561},{"date":"2021-10-29","current":7.299021,"twenty":4.246385,"median":7.926026,"eighty":10.451733,"marketCap":103486791437},{"date":"2021-11-05","current":7.439912,"twenty":4.512951,"median":7.910315,"eighty":9.853261,"marketCap":105658188971},{"date":"2021-11-12","current":7.418927,"twenty":4.764167,"median":7.87874,"eighty":9.705103,"marketCap":105794554004},{"date":"2021-11-19","current":7.356853,"twenty":4.826285,"median":7.861299,"eighty":9.701584,"marketCap":104760923602},{"date":"2021-11-26","current":7.523634,"twenty":4.858815,"median":7.860874,"eighty":9.670493,"marketCap":107170166807},{"date":"2021-12-03","current":8.372219,"twenty":4.895529,"median":7.86045,"eighty":9.605651,"marketCap":119478303987},{"date":"2021-12-10","current":7.603363,"twenty":4.910421,"median":7.860874,"eighty":9.563581,"marketCap":108691379562},{"date":"2021-12-17","current":9.222373,"twenty":4.95011,"median":7.861299,"eighty":9.520787,"marketCap":131744262542},{"date":"2021-12-24","current":8.809449,"twenty":5.020165,"median":7.87874,"eighty":9.471589,"marketCap":125965713180},{"date":"2021-12-31","current":8.049708,"twenty":5.084868,"median":7.90953,"eighty":9.449132,"marketCap":115352601513},{"date":"2022-01-07","current":7.985261,"twenty":8.017647,"median":8.150657,"eighty":8.183622,"marketCap":113994611698},{"date":"2022-01-14","current":7.943729,"twenty":8.003196,"median":8.100183,"eighty":8.182047,"marketCap":113648706300},{"date":"2022-01-21","current":8.888856,"twenty":8.003196,"median":8.156641,"eighty":8.281349,"marketCap":127461512265},{"date":"2022-01-28","current":8.082111,"twenty":8.017647,"median":8.157929,"eighty":8.544882,"marketCap":115597404535},{"date":"2022-02-04","current":8.176219,"twenty":8.01931,"median":8.157929,"eighty":8.525713,"marketCap":116886095765},{"date":"2022-02-11","current":10.271887,"twenty":8.040165,"median":8.177724,"eighty":8.725974,"marketCap":147142076275},{"date":"2022-02-18","current":10.305533,"twenty":8.049708,"median":8.296083,"eighty":9.480071,"marketCap":148349067127},{"date":"2022-02-25","current":10.434388,"twenty":8.070319,"median":8.525713,"eighty":9.974318,"marketCap":150574254592},{"date":"2022-03-04","current":12.287289,"twenty":8.082111,"median":8.598974,"eighty":10.372971,"marketCap":177380624707},{"date":"2022-03-11","current":11.35695,"twenty":8.150657,"median":8.888856,"eighty":10.738909,"marketCap":163702595221},{"date":"2022-03-18","current":11.426418,"twenty":8.156641,"median":9.322253,"eighty":10.941454,"marketCap":164047228222},{"date":"2022-03-25","current":12.87085,"twenty":8.157759,"median":9.875039,"eighty":11.34248,"marketCap":184792429166},{"date":"2022-04-01","current":13.192376,"twenty":8.158099,"median":10.043827,"eighty":11.684133,"marketCap":189634012124},{"date":"2022-04-08","current":13.127204,"twenty":8.172595,"median":10.28871,"eighty":12.183682,"marketCap":188778963445},{"date":"2022-04-14","current":13.8606,"twenty":8.177122,"median":10.34504,"eighty":12.42499,"marketCap":198996048382},{"date":"2022-04-22","current":12.063066,"twenty":8.193822,"median":10.41871,"eighty":12.474203,"marketCap":169951811836},{"date":"2022-04-29","current":6.851511,"twenty":8.165347,"median":10.31711,"eighty":12.310855,"marketCap":168281866300},{"date":"2022-05-06","current":6.618006,"twenty":8.151854,"median":10.271887,"eighty":12.280536,"marketCap":161196464066},{"date":"2022-05-13","current":6.81573,"twenty":8.060806,"median":9.974318,"eighty":12.253526,"marketCap":163042118693},{"date":"2022-05-20","current":7.294768,"twenty":8.015152,"median":9.875016,"eighty":12.166221,"marketCap":176949802445},{"date":"2022-05-27","current":7.898716,"twenty":7.93093,"median":9.164434,"eighty":12.127358,"marketCap":191433580897},{"date":"2022-06-02","current":7.750105,"twenty":7.8879,"median":8.888856,"eighty":12.104678,"marketCap":188839961972},{"date":"2022-06-10","current":8.506242,"twenty":7.844093,"median":8.616355,"eighty":12.070254,"marketCap":205870667527},{"date":"2022-06-17","current":7.735412,"twenty":7.829633,"median":8.581848,"eighty":11.984848,"marketCap":187009563211},{"date":"2022-06-24","current":7.025294,"twenty":7.730323,"median":8.557225,"eighty":11.945076,"marketCap":170518096361},{"date":"2022-06-30","current":7.747778,"twenty":7.725234,"median":8.515977,"eighty":11.786489,"marketCap":187730479385},{"date":"2022-07-08","current":7.245035,"twenty":7.565281,"median":8.38753,"eighty":11.529504,"marketCap":175729624670},{"date":"2022-07-15","current":7.039328,"twenty":7.274875,"median":8.274562,"eighty":11.384737,"marketCap":169157805298},{"date":"2022-07-22","current":7.16066,"twenty":7.262886,"median":8.1828,"eighty":11.354905,"marketCap":172186339108},{"date":"2022-07-29","current":7.333711,"twenty":7.262886,"median":8.167159,"eighty":11.346905,"marketCap":176562645735},{"date":"2022-08-05","current":7.246335,"twenty":7.263406,"median":8.156641,"eighty":11.279422,"marketCap":174014690237},{"date":"2022-08-12","current":8.467452,"twenty":7.286776,"median":8.153649,"eighty":11.170467,"marketCap":203615903985},{"date":"2022-08-19","current":8.860416,"twenty":7.318134,"median":8.158099,"eighty":11.082956,"marketCap":210932789913},{"date":"2022-08-26","current":7.249806,"twenty":7.318134,"median":8.176972,"eighty":10.986615,"marketCap":233875235623},{"date":"2022-09-02","current":7.186377,"twenty":7.248418,"median":8.157759,"eighty":10.847642,"marketCap":230996703273},{"date":"2022-09-09","current":7.829575,"twenty":7.264795,"median":8.133833,"eighty":10.757386,"marketCap":250713370245},{"date":"2022-09-16","current":7.235387,"twenty":7.259798,"median":8.097137,"eighty":10.734406,"marketCap":229545828512},{"date":"2022-09-23","current":7.304882,"twenty":7.282779,"median":8.060806,"eighty":10.692582,"marketCap":227301737372},{"date":"2022-09-30","current":7.153435,"twenty":7.244811,"median":8.044937,"eighty":10.557743,"marketCap":223014461364},{"date":"2022-10-07","current":7.187059,"twenty":7.213524,"median":8.030817,"eighty":10.428117,"marketCap":224049825295},{"date":"2022-10-14","current":6.816684,"twenty":7.205815,"median":8.015152,"eighty":10.397019,"marketCap":210249752490},{"date":"2022-10-21","current":6.599392,"twenty":7.186513,"median":7.951254,"eighty":10.361799,"marketCap":202153806108},{"date":"2022-10-28","current":5.495379,"twenty":7.15488,"median":7.93093,"eighty":10.314795,"marketCap":189463895530},{"date":"2022-11-04","current":5.49149,"twenty":7.125933,"median":7.882898,"eighty":10.298804,"marketCap":191172126022},{"date":"2022-11-11","current":5.518414,"twenty":7.093831,"median":7.844637,"eighty":10.240177,"marketCap":193821440184},{"date":"2022-11-18","current":4.895304,"twenty":7.028075,"median":7.815323,"eighty":10.091495,"marketCap":171347144287},{"date":"2022-11-25","current":5.208156,"twenty":7.013349,"median":7.780493,"eighty":9.998168,"marketCap":180851427643},{"date":"2022-12-02","current":5.037725,"twenty":6.881552,"median":7.748941,"eighty":9.962212,"marketCap":177952413121},{"date":"2022-12-09","current":5.034617,"twenty":6.818144,"median":7.739532,"eighty":9.906038,"marketCap":179494532146},{"date":"2022-12-16","current":4.98228,"twenty":6.733325,"median":7.708284,"eighty":9.87503,"marketCap":177214260376},{"date":"2022-12-23","current":4.610203,"twenty":6.603115,"median":7.661488,"eighty":9.796009,"marketCap":164030956744},{"date":"2022-12-30","current":4.469469,"twenty":6.494776,"median":7.631066,"eighty":9.559055,"marketCap":160955685252},{"date":"2023-01-06","current":4.360547,"twenty":6.329415,"median":7.59567,"eighty":9.298701,"marketCap":158646391229},{"date":"2023-01-13","current":4.697974,"twenty":5.560931,"median":7.554819,"eighty":9.169775,"marketCap":174191625374},{"date":"2023-01-20","current":4.846199,"twenty":5.471966,"median":7.509538,"eighty":9.136041,"marketCap":178145618169},{"date":"2023-01-27","current":4.830413,"twenty":5.342243,"median":7.508505,"eighty":9.117112,"marketCap":177601656662},{"date":"2023-02-03","current":4.607484,"twenty":5.258532,"median":7.490614,"eighty":8.953172,"marketCap":170282381077},{"date":"2023-02-10","current":4.396971,"twenty":5.181076,"median":7.425895,"eighty":8.91831,"marketCap":161525835209},{"date":"2023-02-17","current":4.266113,"twenty":5.09648,"median":7.400841,"eighty":8.888856,"marketCap":155236359273},{"date":"2023-02-24","current":4.688991,"twenty":5.041337,"median":7.338863,"eighty":8.860416,"marketCap":168538098300},{"date":"2023-03-03","current":4.595735,"twenty":5.034617,"median":7.294768,"eighty":8.725974,"marketCap":166251318922},{"date":"2023-03-10","current":4.482321,"twenty":4.504538,"median":4.543363,"eighty":4.629129,"marketCap":155425641581},{"date":"2023-03-17","current":4.287897,"twenty":4.076684,"median":5.34758,"eighty":7.921637,"marketCap":150122543427},{"date":"2023-03-24","current":4.318965,"twenty":4.076684,"median":5.300994,"eighty":7.907039,"marketCap":152946297338},{"date":"2023-03-31","current":4.97226,"twenty":4.079102,"median":5.270487,"eighty":7.906185,"marketCap":174805717928},{"date":"2023-04-06","current":4.782803,"twenty":4.08152,"median":5.262905,"eighty":7.905332,"marketCap":168036659778},{"date":"2023-04-14","current":4.595401,"twenty":4.076684,"median":5.242442,"eighty":7.907039,"marketCap":161611968963},{"date":"2023-04-21","current":4.749086,"twenty":4.076684,"median":5.208156,"eighty":7.905471,"marketCap":166930908182},{"date":"2023-04-28","current":4.805398,"twenty":4.076684,"median":5.195969,"eighty":7.878321,"marketCap":167652590955},{"date":"2023-05-05","current":4.862267,"twenty":4.076684,"median":5.192012,"eighty":7.878321,"marketCap":164255720801},{"date":"2023-05-12","current":4.972894,"twenty":4.076684,"median":5.181076,"eighty":7.866983,"marketCap":166836074562},{"date":"2023-05-19","current":5.072877,"twenty":4.076684,"median":5.164836,"eighty":7.85834,"marketCap":167797285408},{"date":"2023-05-25","current":4.716663,"twenty":4.079102,"median":5.160531,"eighty":7.856428,"marketCap":155372639249},{"date":"2023-06-02","current":3.9669,"twenty":4.070368,"median":5.152949,"eighty":7.856496,"marketCap":130231416382},{"date":"2023-06-09","current":4.056359,"twenty":4.060385,"median":5.141476,"eighty":7.843273,"marketCap":132976211408},{"date":"2023-06-16","current":4.133973,"twenty":4.055673,"median":5.131208,"eighty":7.808546,"marketCap":134871532166},{"date":"2023-06-23","current":4.056713,"twenty":4.055673,"median":5.114939,"eighty":7.800146,"marketCap":131629038459},{"date":"2023-06-30","current":4.342652,"twenty":4.05353,"median":5.108754,"eighty":7.800146,"marketCap":139632359605},{"date":"2023-07-07","current":4.414709,"twenty":4.054091,"median":5.098288,"eighty":7.799682,"marketCap":141672332129},{"date":"2023-07-14","current":4.475985,"twenty":4.054091,"median":5.090593,"eighty":7.799682,"marketCap":145654323930},{"date":"2023-07-21","current":3.7426,"twenty":4.048614,"median":5.081234,"eighty":7.799682,"marketCap":121222996318},{"date":"2023-07-28","current":3.729117,"twenty":4.042869,"median":5.072574,"eighty":7.799682,"marketCap":120657015405},{"date":"2023-08-04","current":3.578119,"twenty":4.036211,"median":5.051861,"eighty":7.799682,"marketCap":115963853764},{"date":"2023-08-11","current":3.705117,"twenty":4.028931,"median":5.036171,"eighty":7.799682,"marketCap":119401727016},{"date":"2023-08-18","current":3.5215,"twenty":4.022733,"median":5.02056,"eighty":7.799682,"marketCap":112671973791},{"date":"2023-08-25","current":3.499501,"twenty":4.013167,"median":4.989781,"eighty":7.799682,"marketCap":112023381630},{"date":"2023-09-01","current":5.041698,"twenty":4.010476,"median":4.982235,"eighty":7.799682,"marketCap":125005625838},{"date":"2023-09-08","current":5.40569,"twenty":4.010476,"median":4.982235,"eighty":7.799682,"marketCap":132452688150},{"date":"2023-09-15","current":5.706312,"twenty":4.010476,"median":4.982235,"eighty":7.799682,"marketCap":140902764441},{"date":"2023-09-22","current":5.75234,"twenty":4.010476,"median":4.982235,"eighty":7.799682,"marketCap":141418289547},{"date":"2023-09-29","current":5.683452,"twenty":4.011531,"median":4.98228,"eighty":7.799219,"marketCap":139964344938},{"date":"2023-10-06","current":5.60554,"twenty":4.011531,"median":4.98228,"eighty":7.799219,"marketCap":137979512613},{"date":"2023-10-13","current":5.543638,"twenty":4.011531,"median":4.98228,"eighty":7.799219,"marketCap":136251974678},{"date":"2023-10-20","current":5.537086,"twenty":4.012586,"median":4.983315,"eighty":7.798756,"marketCap":135881238543},{"date":"2023-10-27","current":7.319346,"twenty":4.011531,"median":4.98228,"eighty":7.799219,"marketCap":133928907220},{"date":"2023-11-03","current":7.15843,"twenty":4.011531,"median":4.98228,"eighty":7.799219,"marketCap":131332259355},{"date":"2023-11-10","current":7.290541,"twenty":4.011531,"median":4.98228,"eighty":7.799219,"marketCap":133728108917},{"date":"2023-11-17","current":7.290193,"twenty":4.011531,"median":4.98228,"eighty":7.799219,"marketCap":134927741108},{"date":"2023-11-24","current":7.465713,"twenty":4.011531,"median":4.98228,"eighty":7.799219,"marketCap":139313829036},{"date":"2023-12-01","current":7.659912,"twenty":4.011531,"median":4.98228,"eighty":7.799219,"marketCap":143530387324},{"date":"2023-12-08","current":7.229401,"twenty":4.011531,"median":4.98228,"eighty":7.799219,"marketCap":134916027107},{"date":"2023-12-15","current":7.385542,"twenty":4.011531,"median":4.98228,"eighty":7.799219,"marketCap":138625848342},{"date":"2023-12-22","current":7.704,"twenty":4.011531,"median":4.987886,"eighty":7.799219,"marketCap":144506701440},{"date":"2023-12-29","current":7.447058,"twenty":4.011531,"median":4.993636,"eighty":7.799219,"marketCap":140431945077},{"date":"2024-01-05","current":8.243401,"twenty":4.011531,"median":5.031627,"eighty":7.831877,"marketCap":154352538917},{"date":"2024-01-12","current":8.039911,"twenty":4.011531,"median":5.038246,"eighty":7.848249,"marketCap":150622467894},{"date":"2024-01-19","current":7.799678,"twenty":4.011531,"median":5.07013,"eighty":7.859674,"marketCap":145921151460},{"date":"2024-01-26","current":8.45842,"twenty":4.011531,"median":5.074674,"eighty":7.865474,"marketCap":157629424213},{"date":"2024-02-02","current":8.401655,"twenty":4.011531,"median":5.089456,"eighty":7.908773,"marketCap":156371932011},{"date":"2024-02-09","current":8.377291,"twenty":4.012973,"median":5.095219,"eighty":7.931141,"marketCap":156686348890},{"date":"2024-02-16","current":8.388964,"twenty":4.012586,"median":5.108187,"eighty":7.944596,"marketCap":156938587510},{"date":"2024-02-23","current":10.011299,"twenty":4.012586,"median":5.110882,"eighty":7.965263,"marketCap":186301481473},{"date":"2024-03-01","current":9.653149,"twenty":4.01278,"median":5.111958,"eighty":7.999931,"marketCap":179748678127},{"date":"2024-03-08","current":10.128746,"twenty":4.01278,"median":5.111958,"eighty":8.022112,"marketCap":188688513333},{"date":"2024-03-15","current":9.066472,"twenty":4.01278,"median":5.111958,"eighty":8.035806,"marketCap":168749895493},{"date":"2024-03-22","current":8.978588,"twenty":4.01278,"median":5.111958,"eighty":8.050446,"marketCap":166961283047},{"date":"2024-03-28","current":8.590999,"twenty":4.01278,"median":5.111958,"eighty":8.060756,"marketCap":159242929814},{"date":"2024-04-05","current":7.548913,"twenty":4.010476,"median":5.109281,"eighty":8.068521,"marketCap":164526166101},{"date":"2024-04-12","current":7.872868,"twenty":4.011531,"median":5.109807,"eighty":8.067922,"marketCap":171684087018},{"date":"2024-04-19","current":8.036548,"twenty":4.011531,"median":5.109807,"eighty":8.072613,"marketCap":175103842501},{"date":"2024-04-26","current":7.357034,"twenty":4.01278,"median":5.111958,"eighty":8.06972,"marketCap":160100660653},{"date":"2024-05-03","current":8.5381,"twenty":4.01278,"median":5.111958,"eighty":8.096504,"marketCap":160744276839},{"date":"2024-05-10","current":9.354172,"twenty":4.01278,"median":5.111958,"eighty":8.130529,"marketCap":176526305876},{"date":"2024-05-17","current":9.034856,"twenty":4.01278,"median":5.111958,"eighty":8.14323,"marketCap":170250100905},{"date":"2024-05-24","current":9.343268,"twenty":4.01278,"median":5.11361,"eighty":8.158031,"marketCap":175659652037},{"date":"2024-05-31","current":9.453283,"twenty":4.01278,"median":5.117641,"eighty":8.181072,"marketCap":177908885736},{"date":"2024-06-07","current":8.892348,"twenty":4.01278,"median":5.131711,"eighty":8.215655,"marketCap":167144640420},{"date":"2024-06-14","current":9.163934,"twenty":4.01278,"median":5.155929,"eighty":8.248509,"marketCap":172091698985},{"date":"2024-06-21","current":8.800517,"twenty":4.01278,"median":5.173987,"eighty":8.296618,"marketCap":164921012944},{"date":"2024-06-28","current":8.28918,"twenty":4.01278,"median":5.192125,"eighty":8.303262,"marketCap":155274170220},{"date":"2024-07-05","current":8.498036,"twenty":4.01278,"median":5.195969,"eighty":8.346426,"marketCap":159151901736},{"date":"2024-07-12","current":7.175937,"twenty":4.01278,"median":5.242442,"eighty":8.346426,"marketCap":134588936695},{"date":"2024-07-19","current":7.343169,"twenty":4.01278,"median":5.29165,"eighty":8.346426,"marketCap":137728047445},{"date":"2024-07-26","current":7.090761,"twenty":4.01278,"median":5.383689,"eighty":8.346426,"marketCap":133487981056},{"date":"2024-08-02","current":7.131084,"twenty":4.01278,"median":5.461175,"eighty":8.346426,"marketCap":134168872220},{"date":"2024-08-09","current":6.880082,"twenty":4.01278,"median":5.495379,"eighty":8.346426,"marketCap":130309078636},{"date":"2024-08-16","current":7.098528,"twenty":4.01278,"median":5.533345,"eighty":8.346426,"marketCap":134498692664},{"date":"2024-08-23","current":7.09111,"twenty":4.01278,"median":5.587286,"eighty":8.346426,"marketCap":128737554303},{"date":"2024-08-30","current":7.250899,"twenty":4.01278,"median":5.647652,"eighty":8.346426,"marketCap":132522266680},{"date":"2024-09-06","current":7.060764,"twenty":4.01278,"median":5.683452,"eighty":8.346426,"marketCap":129109405035},{"date":"2024-09-13","current":6.5237,"twenty":4.01278,"median":5.75234,"eighty":8.346426,"marketCap":118976673712},{"date":"2024-09-20","current":6.797,"twenty":4.012586,"median":5.944466,"eighty":8.347716,"marketCap":124704382256},{"date":"2024-09-27","current":7.746174,"twenty":4.012586,"median":6.326599,"eighty":8.347716,"marketCap":142973578699},{"date":"2024-10-04","current":8.368835,"twenty":4.012586,"median":6.488939,"eighty":8.3622,"marketCap":153764604492},{"date":"2024-10-10","current":8.323641,"twenty":4.01278,"median":6.531161,"eighty":8.366183,"marketCap":151943957776},{"date":"2024-10-18","current":7.973551,"twenty":4.012586,"median":6.635014,"eighty":8.367179,"marketCap":144794294297},{"date":"2024-10-25","current":7.955708,"twenty":4.012586,"median":6.720772,"eighty":8.367179,"marketCap":144461137338},{"date":"2024-11-01","current":8.130021,"twenty":4.012586,"median":6.816207,"eighty":8.367251,"marketCap":141411766057},{"date":"2024-11-08","current":8.304416,"twenty":4.012586,"median":6.86419,"eighty":8.368835,"marketCap":143789912126},{"date":"2024-11-15","current":7.894167,"twenty":4.012586,"median":6.902321,"eighty":8.368835,"marketCap":135239086570},{"date":"2024-11-22","current":7.732618,"twenty":4.014604,"median":6.950226,"eighty":8.368835,"marketCap":132408760752},{"date":"2024-11-29","current":7.488608,"twenty":4.021276,"median":6.999308,"eighty":8.368835,"marketCap":128144491034},{"date":"2024-12-06","current":7.698918,"twenty":4.027115,"median":7.020341,"eighty":8.368835,"marketCap":131432992942},{"date":"2024-12-13","current":7.5373,"twenty":4.03457,"median":7.027362,"eighty":8.368835,"marketCap":128419933695},{"date":"2024-12-20","current":7.200742,"twenty":4.038274,"median":7.046081,"eighty":8.368835,"marketCap":122142063104},{"date":"2024-12-27","current":7.230638,"twenty":4.038274,"median":7.069435,"eighty":8.368835,"marketCap":122554017765},{"date":"2025-01-03","current":7.177827,"twenty":4.038274,"median":7.093937,"eighty":8.368835,"marketCap":121778022591},{"date":"2025-01-10","current":6.729363,"twenty":4.038274,"median":7.098819,"eighty":8.368835,"marketCap":113736850143},{"date":"2025-01-17","current":6.871234,"twenty":4.038274,"median":7.098819,"eighty":8.368835,"marketCap":116228423808},{"date":"2025-01-24","current":6.87797,"twenty":4.040949,"median":7.098819,"eighty":8.368835,"marketCap":117071355086},{"date":"2025-01-28","current":6.903439,"twenty":4.041304,"median":7.098528,"eighty":8.368518,"marketCap":118120651249},{"date":"2025-02-07","current":6.899973,"twenty":4.048812,"median":7.09911,"eighty":8.369018,"marketCap":117393379393},{"date":"2025-02-14","current":6.857467,"twenty":4.05613,"median":7.09911,"eighty":8.369018,"marketCap":116391588058},{"date":"2025-02-21","current":6.630045,"twenty":4.067339,"median":7.09911,"eighty":8.369018,"marketCap":113148730034},{"date":"2025-02-28","current":6.809522,"twenty":4.08152,"median":7.09911,"eighty":8.369018,"marketCap":115828698739},{"date":"2025-03-07","current":6.823248,"twenty":4.091751,"median":7.099286,"eighty":8.3692,"marketCap":116528149142},{"date":"2025-03-14","current":7.085099,"twenty":4.107008,"median":7.099286,"eighty":8.3692,"marketCap":121044107944},{"date":"2025-03-21","current":7.071831,"twenty":4.132599,"median":7.102203,"eighty":8.3692,"marketCap":120769981661},{"date":"2025-03-28","current":7.016427,"twenty":4.151163,"median":7.11682,"eighty":8.3692,"marketCap":119581336772},{"date":"2025-04-03","current":6.831649,"twenty":4.195401,"median":7.11682,"eighty":8.3692,"marketCap":116202191883},{"date":"2025-04-11","current":7.227762,"twenty":4.232003,"median":7.127391,"eighty":8.3692,"marketCap":110622542813},{"date":"2025-04-17","current":7.301808,"twenty":4.240358,"median":7.137567,"eighty":8.369018,"marketCap":112023938400},{"date":"2025-04-25","current":7.089606,"twenty":4.268567,"median":7.140165,"eighty":8.369383,"marketCap":108862280195},{"date":"2025-04-29","current":7.641992,"twenty":4.275205,"median":7.14423,"eighty":8.369383,"marketCap":109094721958}],"updateTime":1746000439066}}}