港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

兖矿能源

8.110

+0.0801.00%

成交量：2,407.32万

成交额：1.94亿

市值：814.00亿

市盈率：5.22

高：8.120

开：8.000

低：7.960

收：8.030

数据加载中...

总览公司新闻公告

兖矿能源1月10日获南向资金加仓829.88万股

【杰富瑞上调赣锋锂业和天齐锂业A股、H股评级】杰富瑞将赣锋锂业A股评级上调至持有，目标价33.40元；将赣锋锂业H股评级上调至持有，目标价20.88港元。杰富瑞将将天齐锂业A股评级上调至持有，目标价33元；将天齐锂业H股评级上调至持有，目标价24.60港元。杰富瑞将兖矿能源A股评级下调至持有，目标价12.97元。

兖矿能源：公司坚持利用低成本的融资获取投资回报率更高的优质项目

兖矿能源：万福煤矿的矿井建设投资概算约为77亿元

《大行》高盛对中国基础材料股投资评级及目标价(表)

阿斯达克财经

异动解读 | 兖矿能源股价大跌超5% 美银证券下调评级直指需求疲弱

兖矿能源盘中异动下午盘股价大跌5.07%

兖矿能源(01171)股价下跌5.075%，现价港币$8.23

阿斯达克财经

美银证券：下调中国神华(01088)及兖矿能源(01171)评级偏好中国石油股份(00857)

港股煤炭全线下跌，中国神华跌超3%，兖矿能源、中国秦发跌3%！煤炭运销协会指焦煤生产将进入阶段性的供应收缩期

《大行》美银证券降神华(01088.HK)及兖矿能源(01171.HK)评级偏好中石油(00857.HK)

阿斯达克财经

港股异动 | 煤炭股早盘走低多股跌幅超3% 机构称此前动力煤价格短期急跌超出市场预期

港股煤炭股多数下跌，中国神华(01088.HK)、兖矿能源(01171.HK)跌超3%

每日经济新闻

港股煤炭股多数下跌，中国神华、兖矿能源跌超3%，中煤能源、兖煤澳大利亚跌超1%。

港股煤炭股多数下跌，中国神华(01088.HK)、兖矿能源(01171.HK)跌超3%，中煤能源(01898.HK)、兖

兖矿能源1月7日遭南向资金减持585.08万股

上证能源红利指数下跌1.24%，前十大权重包含兖矿能源等

沪深300能源指数下跌1.08%，前十大权重包含兖矿能源等

兖矿能源1月7日收盘下跌0.69%，成交1.25亿港元

兖矿能源01月07日遭主力抛售745万元环比增加218.38%

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/01171/news?page=9"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"01171","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01171\",,,,,undefined,":{"symbol":"01171","market":"HK","secType":"STK","nameCN":"兖矿能源","latestPrice":8.11,"timestamp":1746000497028,"preClose":8.03,"halted":0,"volume":24073194,"delay":0,"floatShares":4076000000,"shares":10037000000,"eps":1.553326205473501,"marketStatus":"未开盘","change":0.08,"latestTime":"04-30 16:08:17","open":8,"high":8.12,"low":7.96,"amount":193925141,"amplitude":0.019925,"askPrice":8.12,"askSize":534000,"bidPrice":8.11,"bidSize":134000,"shortable":3,"etf":0,"ttmEps":1.4156595529896363,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1746149400000},"marketStatusCode":0,"adr":0,"listingDate":891360000000,"exchange":"SEHK","adjPreClose":8.03,"dividendRate":0.226351,"openAndCloseTimeList":[[1745976600000,1745985600000],[1745989200000,1746000000000]],"volumeRatio":0.9853169273607506,"lotSize":2000,"spreadScale":0,"tradeCurrency":"HKD","optionSymbol":"YZC.HK","astockBrief":{"symbol":"600188","market":"SH","secType":"STK","nameCN":"兖矿能源","latestPrice":12.2,"timestamp":1745996400000,"preClose":12.25,"halted":0,"volume":15316600,"delay":0,"premium":"-37.63"},"impliedVol":0.2747,"impliedVolPercentile":0.0694},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01171\",,,,,undefined,":{"symbol":"01171","floatShares":4076000000,"roa":"4.34%","roe":"14.19%","lyrEps":1.553326,"volumeRatio":0.9853169273607506,"shares":10037000000,"dividePrice":1.835708,"high":8.12,"amplitude":0.019925,"preClose":8.03,"low":7.96,"week52Low":7.28,"pbRate":"0.89","psRate":"0.59","week52High":13.662,"institutionHeld":0,"latestPrice":8.11,"committee":-0.598802,"eps":1.553326205473501,"divideRate":0.226351,"volume":24073194,"delay":0,"ttmEps":1.4156595529896363,"open":8,"prevYearClose":8.95,"prevWeekClose":7.74,"prevMonthClose":8.11,"prevQuarterClose":8.07,"fiveDayClose":7.94,"twentyDayClose":8.44,"sixtyDayClose":8.23},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"01171\",pageSize:20,pageCount:9,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2503311799","title":"兖矿能源1月10日获南向资金加仓829.88万股","url":"https://stock-news.laohu8.com/highlight/detail?id=2503311799","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503311799?lang=zh_cn&edition=fundamental","pubTime":"2025-01-13 09:30","pubTimestamp":1736731816,"startTime":"0","endTime":"0","summary":"1月10日, 南向资金增持兖矿能源829.88万股。截止当日收盘，港股通共持有兖矿能源167283.12万股，占流通股41.04%。港股通增持金额前五个股分别为腾讯控股、中国神华、中国移动、中国银行、中芯国际。兖矿能源近5个交易日下跌10.09%，港股通累计增持433.43万股；近20个交易日下跌15.91%，港股通累计减持487.05万股。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250113093133aba86937&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250113093133aba86937&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK0196","BK0187","600188","SGXZ81163826.USD","BK0188","SGXZ49509284.SGD","BK0266","BK0028","01171"],"gpt_icon":0},{"id":"2502478814","title":"【杰富瑞上调赣锋锂业和天齐锂业A股、H股评级】杰富瑞将赣锋锂业A股评级上调至持有，目标价33.40元；将赣锋锂业H股评级上调至持有，目标价20.88港元。杰富瑞将将天齐锂业A股评级上调至持有，目标价33元；将天齐锂业H股评级上调至持有，目标价24.60港元。杰富瑞将兖矿能源A股评级下调至持有，目标价12.97元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2502478814","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502478814?lang=zh_cn&edition=fundamental","pubTime":"2025-01-11 04:18","pubTimestamp":1736540331,"startTime":"0","endTime":"0","summary":"杰富瑞将赣锋锂业A股评级上调至持有，目标价33.40元；将赣锋锂业H股评级上调至持有，目标价20.88港元。杰富瑞将将天齐锂业A股评级上调至持有，目标价33元；将天齐锂业H股评级上调至持有，目标价24.60港元。杰富瑞将兖矿能源A股评级下调至持有，目标价12.97元。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/01/11041847365085.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["600188","01772","09696","159982","399300","002460","01171","002466"],"gpt_icon":0},{"id":"2502061178","title":"兖矿能源：公司坚持利用低成本的融资获取投资回报率更高的优质项目","url":"https://stock-news.laohu8.com/highlight/detail?id=2502061178","media":"互动易","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502061178?lang=zh_cn&edition=fundamental","pubTime":"2025-01-09 15:33","pubTimestamp":1736407988,"startTime":"0","endTime":"0","summary":"截至2022年底、2023年底、2024年9月底的资产负债率分别为56.70%、66.60%、64.19%，处于安全可控的合理区间。近年资产负债率较高的原因，主要是多次收购相关资产，导致并表负债增加，以及坚持实施现金分红回报投资者，一定程度影响净资产增速。2024年以来，公司通过以低息融资置换存量高息融资、调整存量融资利率、优化融资结构等措施，有效控制融资成本，资产负债率得到改善。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250109153518aba43768&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250109153518aba43768&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01171","BK1538","BK1594","BK1178","600188"],"gpt_icon":0},{"id":"2502173061","title":"兖矿能源：万福煤矿的矿井建设投资概算约为77亿元","url":"https://stock-news.laohu8.com/highlight/detail?id=2502173061","media":"互动易","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502173061?lang=zh_cn&edition=fundamental","pubTime":"2025-01-09 15:33","pubTimestamp":1736407980,"startTime":"0","endTime":"0","summary":"有投资者向兖矿能源提问， 请问万福煤矿的总投资金额是多少？公司回答表示，万福煤矿的矿井建设投资概算约为77亿元，另有部分配套选煤厂建设投入，总投资额的具体数据尚在审计。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250109153516a21b3f27&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250109153516a21b3f27&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1178","BK1538","600188","01171","BK1594"],"gpt_icon":0},{"id":"2502055942","title":"《大行》高盛对中国基础材料股投资评级及目标价(表)","url":"https://stock-news.laohu8.com/highlight/detail?id=2502055942","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502055942?lang=zh_cn&edition=fundamental","pubTime":"2025-01-09 11:17","pubTimestamp":1736392620,"startTime":"0","endTime":"0","summary":"沽空资料截至 2025-01-08 16:25。","market":"other","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180226111540326_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180226111540326_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1409107/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1592","LU0348784397.USD","LU0370786039.SGD","01313","BK1135","LU0173614495.USD","LU1961090484.USD","00857","BK1528","LU0048580855.USD","LU1719994722.HKD","LU1831875114.USD","01208","09696","LU0634319403.HKD","02233","LU0345780281.USD","00347","00358","01088","02600","LU0737861699.HKD","02009","LU0469268626.HKD","LU2328871848.SGD","SG9999006597.SGD","00914","00323","02899","LU0417516571.SGD","03993","LU1303224171.USD","01818","01898","BK1563","LU0181495838.USD","LU0540923850.HKD","LU0164880469.USD","01171","LU1328277881.USD","BK1507","LU0326950275.SGD","01378","HK0000306701.USD","LU1794554557.SGD","02689","03323","LU1634259557.SGD","BK1223","01772"],"gpt_icon":0},{"id":"1102958500","title":"异动解读 | 兖矿能源股价大跌超5% 美银证券下调评级直指需求疲弱","url":"https://stock-news.laohu8.com/highlight/detail?id=1102958500","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1102958500?lang=zh_cn&edition=fundamental","pubTime":"2025-01-08 13:36","pubTimestamp":1736314598,"startTime":"0","endTime":"0","summary":"兖矿能源(01171)今天盘中股价大跌5.07%,引发市场高度关注。\n\n根据多家媒体报道,投资银行美银证券最新发布的研究报告显示,美银证券将兖矿能源的评级从\"买入\"下调至\"跑输大市\",并将公司目标价下调38%至8港元。这一评级下调举措,或是推动兖矿能源股价大跌的主要原因。\n\n美银证券在报告中指出,今年看淡整个煤炭行业,因预计煤炭需求增长有限,且库存处于历史高位,并需面对持续的进口威胁。该行预计,今年的焦煤价格将下跌至每吨1400元人民币。基于对煤炭行业整体发展前景的悲观看法,美银证券调低了兖矿能源等主要煤炭公司的投资评级。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["01171"],"gpt_icon":0},{"id":"2501792468","title":"兖矿能源盘中异动 下午盘股价大跌5.07%","url":"https://stock-news.laohu8.com/highlight/detail?id=2501792468","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501792468?lang=zh_cn&edition=fundamental","pubTime":"2025-01-08 13:35","pubTimestamp":1736314500,"startTime":"0","endTime":"0","summary":"2025年01月08日下午盘13时35分，兖矿能源股票出现异动，股价大幅跳水5.07%。兖矿能源股票所在的煤炭行业中，整体跌幅为0.93%。该行看好中国石油股份，具强劲的现金流，维持“买入”评级，下调目标价3%至7.8港元。美银证券下调神华的评级由“买入”降至“中性”，目标价降23%至34港元，又将兖矿能源的评级由“买入”下调至“跑输大市”，目标价下调38%至8港元。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250108133501985eda7f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250108133501985eda7f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01171","BK1178","BK1594","BK1538"],"gpt_icon":0},{"id":"2501841797","title":"兖矿能源(01171)股价下跌5.075%，现价港币$8.23","url":"https://stock-news.laohu8.com/highlight/detail?id=2501841797","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501841797?lang=zh_cn&edition=fundamental","pubTime":"2025-01-08 13:34","pubTimestamp":1736314440,"startTime":"0","endTime":"0","summary":"[下跌股]兖矿能源(01171) 股价在下午01:34比前收市价下跌5.075%，现股价为港币$8.23。至目前为止，今日最高价为$8.67，而最低价为$8.23。总成交量为3.538千万股，总成交金额为港币$2.973亿。","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180205152742524_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180205152742524_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAD2501082766/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["600188","BK1538","BK1178","SGXZ81163826.USD","BK1594","BK0266","BK0196","SGXZ49509284.SGD","BK0187","BK0028","01171","BK0188"],"gpt_icon":0},{"id":"2501798084","title":"美银证券：下调中国神华(01088)及兖矿能源(01171)评级 偏好中国石油股份(00857)","url":"https://stock-news.laohu8.com/highlight/detail?id=2501798084","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501798084?lang=zh_cn&edition=fundamental","pubTime":"2025-01-08 11:22","pubTimestamp":1736306579,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，美银证券发布研究报告称，建议投资者选择具防守性的国企。该行看好中国石油股份，具强劲的现金流，维持“买入”评级，下调目标价3%至7.8港元。报告中称，今年看淡煤炭行业及中国神华，因预计煤炭需求增长有限，且库存处于历史高位，并需面对持续的进口威胁。美银证券下调神华的评级由“买入”降至“中性”，目标价降23%至34港元，又将兖矿能源的评级由“买入”下调至“跑输大市”，目标价下调38%至8港元。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1234732.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["01088","01171","161027","600188","601088","01898","00857"],"gpt_icon":0},{"id":"2501760518","title":"港股煤炭全线下跌，中国神华跌超3%，兖矿能源、中国秦发跌3%！煤炭运销协会指焦煤生产将进入阶段性的供应收缩期","url":"https://stock-news.laohu8.com/highlight/detail?id=2501760518","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501760518?lang=zh_cn&edition=fundamental","pubTime":"2025-01-08 10:51","pubTimestamp":1736304683,"startTime":"0","endTime":"0","summary":"格隆汇1月8日｜港股煤炭股集体表现弱势，其中，中国神华(601088)跌超3%，兖矿能源、中国秦发跌3%，蒙古焦炭、力量发展、首钢能源跌超2%，兖煤澳大利亚跌1%。消息上，中国煤炭运销协发布炼焦煤市场运行监测旬报称，进入2025年后，煤钢焦产业链运行未有起色，市场各环节对后市信心仍普遍缺乏，对原料采购持谨慎态度，资源冬储意愿不及往年，使得上下游的市场博弈进一步加剧，弱势品种承压较重。从焦煤供需形势看，在安监强化、市场下行的双重压力下，国有大矿利用假期主动控产成为现实，后续焦煤生产将进入阶段性的供应收缩期，供过于求的市场压力有望不再增大。(格隆汇)（责任编辑：宋政 HN002）","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025010810541995fc3c7f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025010810541995fc3c7f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["HSCEI","01171","07226","BK1505","BK1594","BK1178","LU0287142896.SGD","HSTECH","01088","BK1538","00866","LU0173614495.USD"],"gpt_icon":0},{"id":"2501798473","title":"《大行》美银证券降神华(01088.HK)及兖矿能源(01171.HK)评级  偏好中石油(00857.HK)","url":"https://stock-news.laohu8.com/highlight/detail?id=2501798473","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501798473?lang=zh_cn&edition=fundamental","pubTime":"2025-01-08 10:34","pubTimestamp":1736303640,"startTime":"0","endTime":"0","summary":"美银证券发表研究报告指，今年看淡煤炭行业及神华，因料煤炭需求增长有限，且库存处于历史高位，并需面对持续的进口威胁。美银证券下调神华的评级由“买入”降至“中性”，目标价降23%至34元，又将兖矿能源的评级由“买入”下调至“跑输大市”，目标价下调38%至8元。该行看好中石油，具强劲的现金流，维持“买入”评级，下调目标价3%至7.8元。沽空资料截至 2025-01-07 16:25。","market":"hk","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20241101162000371_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20241101162000371_s.jpg"],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/analysis/china-hot-topic-content.aspx?id=NOW.1408726&catg=4&source=AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["01088","00857","161027","600188","01171"],"gpt_icon":0},{"id":"2501764529","title":"港股异动 | 煤炭股早盘走低 多股跌幅超3% 机构称此前动力煤价格短期急跌超出市场预期","url":"https://stock-news.laohu8.com/highlight/detail?id=2501764529","media":"智通财经","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501764529?lang=zh_cn&edition=fundamental","pubTime":"2025-01-08 10:07","pubTimestamp":1736302037,"startTime":"0","endTime":"0","summary":"华源证券指出，2024年以来我国动力煤价格整体呈震荡下行态势，但是进入11月中旬后，我国产地及港口煤价快速下跌，连带进口煤价格同步下跌。秦皇岛5500大卡动力末煤单价跌幅近百元，12月底价格出现小幅反弹，坑口价走势与港口价基本同步。综合新闻媒体以及贸易网站观察来看，动力煤价格短期急跌超出市场预期。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1234700.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1500","BK1594","01171","BK1225","01088","00975","LU0173614495.USD","BK1505","BK1538","LU0287142896.SGD","00639","BK1178","161032"],"gpt_icon":0},{"id":"2501764968","title":"港股煤炭股多数下跌，中国神华(01088.HK)、兖矿能源(01171.HK)跌超3%","url":"https://stock-news.laohu8.com/highlight/detail?id=2501764968","media":"每日经济新闻","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501764968?lang=zh_cn&edition=fundamental","pubTime":"2025-01-08 10:06","pubTimestamp":1736301993,"startTime":"0","endTime":"0","summary":"每经AI快讯，港股煤炭股多数下跌，中国神华(01088.HK)、兖矿能源(01171.HK)跌超3%，中煤能源(01898.HK)、兖煤澳大利亚(03668.HK)跌超1%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://stock.eastmoney.com/a/202501083290799684.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://stock.eastmoney.com/a/202501083290799684.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["BK1178","LU0173614495.USD","HSTECH","BK1538","01088","HSCEI","07226","YANG","01171","BK1594","LU0287142896.SGD","BK1505"],"gpt_icon":0},{"id":"2501576199","title":"港股煤炭股多数下跌，中国神华、兖矿能源跌超3%，中煤能源、兖煤澳大利亚跌超1%。","url":"https://stock-news.laohu8.com/highlight/detail?id=2501576199","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501576199?lang=zh_cn&edition=fundamental","pubTime":"2025-01-08 09:56","pubTimestamp":1736301366,"startTime":"0","endTime":"0","summary":"港股煤炭股多数下跌，中国神华、兖矿能源跌超3%，中煤能源、兖煤澳大利亚跌超1%。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/01/08095647239091.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["LU0287142896.SGD","BK1594","BK0196","601898","BK0187","03668","BK0015","07226","600188","YANG","BK1505","01088","SGXZ81163826.USD","LU0173614495.USD","BK0010","161032","01171","BK0012","BK1178","01898","BK1538","HSTECH","BK0188","601088","HSCEI","BK0179","BK0266","SGXZ49509284.SGD","BK0006","BK0028"],"gpt_icon":0},{"id":"2501769254","title":"港股煤炭股多数下跌，中国神华(01088.HK)、兖矿能源(01171.HK)跌超3%，中煤能源(01898.HK)、兖","url":"https://stock-news.laohu8.com/highlight/detail?id=2501769254","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501769254?lang=zh_cn&edition=fundamental","pubTime":"2025-01-08 09:53","pubTimestamp":1736301216,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["BK0196","HSTECH","SGXZ81163826.USD","601898","BK0266","600188","07226","SGXZ49509284.SGD","BK0006","601088","BK0012","161032","BK1594","LU0173614495.USD","BK1505","BK0015","BK0010","BK0187","BK0188","BK1538","YANG","HSCEI","BK1178","01171","LU0287142896.SGD","01898","03668","BK0179","01088","BK0028"],"gpt_icon":0},{"id":"2501811769","title":"兖矿能源1月7日遭南向资金减持585.08万股","url":"https://stock-news.laohu8.com/highlight/detail?id=2501811769","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501811769?lang=zh_cn&edition=fundamental","pubTime":"2025-01-08 09:30","pubTimestamp":1736299817,"startTime":"0","endTime":"0","summary":"1月7日，南向资金减持兖矿能源585.08万股。截止当日收盘，港股通共持有兖矿能源166586.78万股，占流通股40.86%。兖矿能源近5个交易日下跌1.37%，港股通累计减持168.96万股；近20个交易日下跌5.86%，港股通累计减持377.91万股。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250108093103a21973e5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250108093103a21973e5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1594","600188","BK1178","BK1538","01171"],"gpt_icon":0},{"id":"2501866277","title":"上证能源红利指数下跌1.24%，前十大权重包含兖矿能源等","url":"https://stock-news.laohu8.com/highlight/detail?id=2501866277","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501866277?lang=zh_cn&edition=fundamental","pubTime":"2025-01-07 23:39","pubTimestamp":1736264377,"startTime":"0","endTime":"0","summary":"金融界1月7日消息，上证指数低开高走，上证能源红利指数 下跌1.24%，报4753.42点，成交额31.25亿元。数据统计显示，上证能源红利指数近一个月下跌5.77%，近三个月下跌13.36%，年至今下跌2.32%。据了解，上证行业红利指数系列包括十一条一级行业红利指数，不同的行业红利指数设置了不同的样本量，采取股息率加权计算，以反映各行业的红利水平。该指数以2005年12月30日为基日，以1000.0点为基点。从上证能源红利指数持仓样本的行业来看，能源占比100.00%。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025010723422895fbab25&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025010723422895fbab25&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["000032","BK0102","01171","BK0010","BK0187","BK0266","SGXZ81163826.USD","SGXZ49509284.SGD","BK0141","BK0196","BK0188","600188","000015.SH","000032.SH","BK0219","BK0028"],"gpt_icon":0},{"id":"2501750732","title":"沪深300能源指数下跌1.08%，前十大权重包含兖矿能源等","url":"https://stock-news.laohu8.com/highlight/detail?id=2501750732","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501750732?lang=zh_cn&edition=fundamental","pubTime":"2025-01-07 18:09","pubTimestamp":1736244596,"startTime":"0","endTime":"0","summary":"数据统计显示，沪深300能源指数近一个月下跌0.22%，近三个月下跌8.29%，年至今下跌1.98%。从沪深300能源指数持仓的市场板块来看，上海证券交易所占比96.05%、深圳证券交易所占比3.95%。从沪深300能源指数持仓样本的行业来看，能源占比100.00%。在样本公司有特殊事件发生，导致其行业归属发生变更时，将对沪深300行业指数样本进行相应调整。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250107181302985dd93c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250107181302985dd93c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["600188","BK1178","BK1538","01171","BK1594"],"gpt_icon":0},{"id":"2501278133","title":"兖矿能源1月7日收盘下跌0.69%，成交1.25亿港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2501278133","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501278133?lang=zh_cn&edition=fundamental","pubTime":"2025-01-07 16:56","pubTimestamp":1736240210,"startTime":"0","endTime":"0","summary":"1月7日，截至港股收盘，恒生指数下跌1.22%，报19447.58点。兖矿能源收报8.67港元/股，下跌0.69%，成交量1443.92万股，成交额1.25亿港元，振幅1.72%。最近一个月来，兖矿能源累计跌幅7.17%，今年来累计跌幅3.13%，跑输恒生指数-3.05%的跌幅。财务数据显示，截至2024年9月30日，兖矿能源实现营业总收入1066.33亿元，同比减少21.5%；归母净利润114.05亿元，同比减少26.98%；毛利率34.62%，资产负债率64.19%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250107165934985dc6dc&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250107165934985dc6dc&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1178","01171","BK1594","BK1538"],"gpt_icon":0},{"id":"2501221915","title":"兖矿能源01月07日遭主力抛售745万元 环比增加218.38%","url":"https://stock-news.laohu8.com/highlight/detail?id=2501221915","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501221915?lang=zh_cn&edition=fundamental","pubTime":"2025-01-07 16:16","pubTimestamp":1736237772,"startTime":"0","endTime":"0","summary":"01月07日, 兖矿能源股价跌0.69%，报收8.67元，成交金额1.25亿元，换手率0.35%，振幅1.72%，量比0.55。兖矿能源今日主力资金净流出745万元，上一交易日主力净流出234万元，今日环比增加218.38%。该股近5个交易日下跌1.02%，主力资金累计净流出1242万元；近20日主力资金累计净流出1.08亿元，其中净流出天数为13日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250107161635a2188d46&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250107161635a2188d46&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01171","BK1594","BK1178","BK1538"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":9,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/01171\",params:#limit:5,,,undefined,":[{"date":"2025-06-05","symbol":"01171","amount":0.54,"announcedDate":"2025-03-28","type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-06-06","defaultRemindTime":1749087000000,"name":"兖矿能源","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-11","payableDate":"2025-06-06","currency":"CNY","dateTimestamp":1749052800000,"payDate":"2025-07-11"},{"date":"2025-04-26","symbol":"01171","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1745631000000,"name":null,"time":"","dateTimestamp":1745596800000,"actualEps":null},{"market":"HK","date":"2025-03-28","symbol":"01171","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1743091200000,"reportTimeType":"post","actualEps":null},{"date":"2024-10-30","symbol":"01171","amount":0.251,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2024-10-31","defaultRemindTime":1730251800000,"name":"兖矿能源","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-04","payableDate":"2024-10-31","currency":"HKD","dateTimestamp":1730217600000,"payDate":"2024-12-04"},{"date":"2024-10-26","symbol":"01171","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1729906200000,"name":null,"time":"","dateTimestamp":1729872000000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"01171\",market:\"HK\",,,undefined,":[{"executeDate":"2015-06-10","recordDate":"2015-06-11","paymentDate":"2015-07-17","value":0.025,"currency":"HKD"},{"executeDate":"2016-06-22","recordDate":"2016-06-23","paymentDate":"2016-08-03","value":0.01,"currency":"CNY"},{"executeDate":"2017-06-28","recordDate":"2017-06-29","paymentDate":"2017-08-31","value":0.12,"currency":"CNY"},{"executeDate":"2017-07-04","recordDate":"2017-07-05","paymentDate":"2017-08-29","value":0.1372,"currency":"HKD"},{"executeDate":"2018-05-30","recordDate":"2018-05-31","paymentDate":"2018-07-13","value":0.5905,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"01171\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.4,"hold":0.3,"sell":0.3,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.3,"analysts":10,"updateTime":1745856000000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/01171\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"01171","date":"2025-04-30","current":7.64453,"percent":0.641234,"low":3.451917,"twenty":4.275454,"median":7.147905,"eighty":8.369383,"high":16.36011,"avg":6.868844,"sd":2.466145,"marketCap":109058667941},"quantilePoints":[{"date":"2020-05-08","current":3.779488,"twenty":3.618665,"median":3.771563,"eighty":4.036512,"marketCap":38677266353},{"date":"2020-05-15","current":3.713417,"twenty":3.623985,"median":3.771085,"eighty":3.986159,"marketCap":37850955182},{"date":"2020-05-22","current":3.757139,"twenty":3.627467,"median":3.77428,"eighty":3.974927,"marketCap":38173539402},{"date":"2020-05-29","current":3.787009,"twenty":3.63167,"median":3.787961,"eighty":3.948344,"marketCap":38416028887},{"date":"2020-06-05","current":3.890844,"twenty":3.639246,"median":3.794722,"eighty":3.926948,"marketCap":39757158425},{"date":"2020-06-12","current":3.931737,"twenty":3.642997,"median":3.802364,"eighty":3.948319,"marketCap":40171197476},{"date":"2020-06-19","current":4.055215,"twenty":3.645302,"median":3.812288,"eighty":3.959351,"marketCap":41508323798},{"date":"2020-06-26","current":3.85371,"twenty":3.649657,"median":3.822925,"eighty":3.975555,"marketCap":39410039819},{"date":"2020-07-03","current":4.234094,"twenty":3.654458,"median":3.824039,"eighty":3.986239,"marketCap":43366782742},{"date":"2020-07-10","current":4.215855,"twenty":3.655452,"median":3.845028,"eighty":4.058501,"marketCap":43591742703},{"date":"2020-07-17","current":4.042694,"twenty":3.655981,"median":3.852198,"eighty":4.086924,"marketCap":41867686843},{"date":"2020-07-24","current":3.983779,"twenty":3.657658,"median":3.858736,"eighty":4.122057,"marketCap":41096048528},{"date":"2020-07-31","current":4.023705,"twenty":3.664307,"median":3.862761,"eighty":4.092315,"marketCap":41751570205},{"date":"2020-08-07","current":3.979968,"twenty":3.675849,"median":3.867389,"eighty":4.090556,"marketCap":41342297130},{"date":"2020-08-14","current":4.001206,"twenty":3.686073,"median":3.869985,"eighty":4.088678,"marketCap":41667154709},{"date":"2020-08-21","current":4.030141,"twenty":3.705793,"median":3.881792,"eighty":4.092315,"marketCap":42158887627},{"date":"2020-08-28","current":3.788711,"twenty":3.707414,"median":3.886816,"eighty":4.090556,"marketCap":42209144844},{"date":"2020-09-04","current":3.759262,"twenty":3.708659,"median":3.877516,"eighty":4.088678,"marketCap":42022947349},{"date":"2020-09-11","current":3.72791,"twenty":3.71437,"median":3.869135,"eighty":4.087562,"marketCap":41717120444},{"date":"2020-09-18","current":3.973799,"twenty":3.713619,"median":3.867389,"eighty":4.081264,"marketCap":44899863910},{"date":"2020-09-25","current":3.776344,"twenty":3.715029,"median":3.868692,"eighty":4.071592,"marketCap":42329826004},{"date":"2020-09-30","current":3.749145,"twenty":3.716839,"median":3.867389,"eighty":4.070826,"marketCap":42225397867},{"date":"2020-10-09","current":3.769803,"twenty":3.707456,"median":3.862761,"eighty":4.063773,"marketCap":43069355435},{"date":"2020-10-16","current":3.916436,"twenty":3.712228,"median":3.861699,"eighty":4.059872,"marketCap":44726251295},{"date":"2020-10-23","current":3.690368,"twenty":3.710231,"median":3.858003,"eighty":4.056036,"marketCap":42401597553},{"date":"2020-10-30","current":3.62109,"twenty":3.707442,"median":3.852198,"eighty":4.049499,"marketCap":41612026945},{"date":"2020-11-06","current":3.719802,"twenty":3.698818,"median":3.848028,"eighty":4.043892,"marketCap":43246186720},{"date":"2020-11-13","current":3.801634,"twenty":3.703417,"median":3.846576,"eighty":4.041647,"marketCap":44234693440},{"date":"2020-11-20","current":3.999,"twenty":3.706596,"median":3.851176,"eighty":4.039344,"marketCap":46822986182},{"date":"2020-11-27","current":4.480053,"twenty":3.707442,"median":3.85778,"eighty":4.056858,"marketCap":52332885120},{"date":"2020-12-04","current":4.351686,"twenty":3.709541,"median":3.860053,"eighty":4.076684,"marketCap":51199149817},{"date":"2020-12-11","current":4.238956,"twenty":3.711729,"median":3.862989,"eighty":4.091664,"marketCap":49753507808},{"date":"2020-12-18","current":4.289996,"twenty":3.712957,"median":3.867389,"eighty":4.091664,"marketCap":50434205607},{"date":"2020-12-24","current":4.068655,"twenty":3.71382,"median":3.869193,"eighty":4.091989,"marketCap":47881411278},{"date":"2020-12-31","current":4.007312,"twenty":3.715029,"median":3.872242,"eighty":4.092315,"marketCap":47178822069},{"date":"2021-01-08","current":4.105015,"twenty":3.993223,"median":4.021276,"eighty":4.070819,"marketCap":48764343193},{"date":"2021-01-15","current":4.026941,"twenty":3.980965,"median":4.014294,"eighty":4.049775,"marketCap":47769004800},{"date":"2021-01-22","current":3.997739,"twenty":3.991613,"median":4.026941,"eighty":4.096743,"marketCap":47402641449},{"date":"2021-01-29","current":3.548234,"twenty":3.902455,"median":4.00532,"eighty":4.067935,"marketCap":42420519895},{"date":"2021-02-05","current":3.511002,"twenty":3.623211,"median":3.997739,"eighty":4.051009,"marketCap":41723973751},{"date":"2021-02-11","current":3.647654,"twenty":3.584408,"median":3.978779,"eighty":4.049255,"marketCap":43410061286},{"date":"2021-02-19","current":3.913727,"twenty":3.595566,"median":3.974491,"eighty":4.045288,"marketCap":46596866920},{"date":"2021-02-26","current":4.040957,"twenty":3.635768,"median":3.980601,"eighty":4.049667,"marketCap":48005913256},{"date":"2021-03-05","current":4.930471,"twenty":3.647692,"median":3.990955,"eighty":4.102258,"marketCap":58426373532},{"date":"2021-03-12","current":5.384638,"twenty":3.654527,"median":4.001875,"eighty":4.160289,"marketCap":63696560739},{"date":"2021-03-19","current":5.213195,"twenty":3.686956,"median":4.021276,"eighty":4.832106,"marketCap":61647987183},{"date":"2021-03-26","current":7.351075,"twenty":3.717245,"median":4.037657,"eighty":4.969749,"marketCap":62172422208},{"date":"2021-04-01","current":7.763988,"twenty":3.747092,"median":4.04905,"eighty":5.159601,"marketCap":65492496867},{"date":"2021-04-09","current":7.86045,"twenty":3.763233,"median":4.052406,"eighty":5.195137,"marketCap":66452539419},{"date":"2021-04-16","current":8.6586,"twenty":3.786239,"median":4.098121,"eighty":5.318271,"marketCap":73477286540},{"date":"2021-04-23","current":7.961494,"twenty":3.813612,"median":4.139611,"eighty":7.628191,"marketCap":67730715770},{"date":"2021-04-30","current":6.973605,"twenty":3.878803,"median":4.26707,"eighty":7.761688,"marketCap":63937192092},{"date":"2021-05-07","current":7.912333,"twenty":3.950185,"median":4.820463,"eighty":7.761688,"marketCap":73013918467},{"date":"2021-05-14","current":7.370294,"twenty":3.975147,"median":4.895783,"eighty":7.787753,"marketCap":67967785295},{"date":"2021-05-21","current":7.227101,"twenty":3.976863,"median":4.95502,"eighty":7.767937,"marketCap":66665651863},{"date":"2021-05-28","current":7.207913,"twenty":3.980237,"median":5.100096,"eighty":7.762454,"marketCap":67143791466},{"date":"2021-06-04","current":7.85948,"twenty":3.983023,"median":5.19296,"eighty":7.767937,"marketCap":72866245039},{"date":"2021-06-11","current":8.199116,"twenty":3.986736,"median":5.213195,"eighty":7.855669,"marketCap":76009503058},{"date":"2021-06-18","current":8.060626,"twenty":3.992312,"median":5.274027,"eighty":7.865731,"marketCap":74119650713},{"date":"2021-06-25","current":8.510995,"twenty":3.998276,"median":6.163339,"eighty":7.934242,"marketCap":78211660752},{"date":"2021-07-02","current":7.844177,"twenty":4.000423,"median":6.980768,"eighty":7.944596,"marketCap":71957986045},{"date":"2021-07-09","current":7.85663,"twenty":4.003328,"median":7.024213,"eighty":7.945651,"marketCap":72000013242},{"date":"2021-07-16","current":9.482036,"twenty":4.007312,"median":7.174209,"eighty":8.022812,"marketCap":86893816968},{"date":"2021-07-23","current":9.191723,"twenty":4.021276,"median":7.227101,"eighty":8.060626,"marketCap":84225277512},{"date":"2021-07-30","current":9.700048,"twenty":4.026941,"median":7.349881,"eighty":8.134474,"marketCap":89181774967},{"date":"2021-08-06","current":9.103426,"twenty":4.034357,"median":7.382053,"eighty":8.186106,"marketCap":83494349336},{"date":"2021-08-13","current":9.40211,"twenty":4.040957,"median":7.537648,"eighty":8.253853,"marketCap":86351300299},{"date":"2021-08-20","current":8.479898,"twenty":4.048021,"median":7.622172,"eighty":8.302806,"marketCap":77660771653},{"date":"2021-08-27","current":10.785606,"twenty":4.050078,"median":7.664096,"eighty":8.479898,"marketCap":99212298841},{"date":"2021-09-03","current":12.76098,"twenty":4.052406,"median":7.722392,"eighty":8.633,"marketCap":120631911669},{"date":"2021-09-10","current":14.229268,"twenty":4.084783,"median":7.767278,"eighty":8.767639,"marketCap":134857857565},{"date":"2021-09-17","current":14.845384,"twenty":4.091228,"median":7.841087,"eighty":8.986343,"marketCap":140280970832},{"date":"2021-09-24","current":13.707585,"twenty":4.102258,"median":7.847823,"eighty":9.080376,"marketCap":129589308241},{"date":"2021-09-30","current":13.933384,"twenty":4.107008,"median":7.85663,"eighty":9.149017,"marketCap":132164791823},{"date":"2021-10-08","current":13.031149,"twenty":4.127101,"median":7.860874,"eighty":9.410059,"marketCap":123601013111},{"date":"2021-10-15","current":14.274801,"twenty":4.142513,"median":7.87874,"eighty":9.520787,"marketCap":135489986522},{"date":"2021-10-22","current":13.425947,"twenty":4.153578,"median":7.910315,"eighty":9.701584,"marketCap":128347960561},{"date":"2021-10-29","current":7.299021,"twenty":4.246385,"median":7.926026,"eighty":10.451733,"marketCap":103486791437},{"date":"2021-11-05","current":7.439912,"twenty":4.512951,"median":7.910315,"eighty":9.853261,"marketCap":105658188971},{"date":"2021-11-12","current":7.418927,"twenty":4.764167,"median":7.87874,"eighty":9.705103,"marketCap":105794554004},{"date":"2021-11-19","current":7.356853,"twenty":4.826285,"median":7.861299,"eighty":9.701584,"marketCap":104760923602},{"date":"2021-11-26","current":7.523634,"twenty":4.858815,"median":7.860874,"eighty":9.670493,"marketCap":107170166807},{"date":"2021-12-03","current":8.372219,"twenty":4.895529,"median":7.86045,"eighty":9.605651,"marketCap":119478303987},{"date":"2021-12-10","current":7.603363,"twenty":4.910421,"median":7.860874,"eighty":9.563581,"marketCap":108691379562},{"date":"2021-12-17","current":9.222373,"twenty":4.95011,"median":7.861299,"eighty":9.520787,"marketCap":131744262542},{"date":"2021-12-24","current":8.809449,"twenty":5.020165,"median":7.87874,"eighty":9.471589,"marketCap":125965713180},{"date":"2021-12-31","current":8.049708,"twenty":5.084868,"median":7.90953,"eighty":9.449132,"marketCap":115352601513},{"date":"2022-01-07","current":7.985261,"twenty":8.017647,"median":8.150657,"eighty":8.183622,"marketCap":113994611698},{"date":"2022-01-14","current":7.943729,"twenty":8.003196,"median":8.100183,"eighty":8.182047,"marketCap":113648706300},{"date":"2022-01-21","current":8.888856,"twenty":8.003196,"median":8.156641,"eighty":8.281349,"marketCap":127461512265},{"date":"2022-01-28","current":8.082111,"twenty":8.017647,"median":8.157929,"eighty":8.544882,"marketCap":115597404535},{"date":"2022-02-04","current":8.176219,"twenty":8.01931,"median":8.157929,"eighty":8.525713,"marketCap":116886095765},{"date":"2022-02-11","current":10.271887,"twenty":8.040165,"median":8.177724,"eighty":8.725974,"marketCap":147142076275},{"date":"2022-02-18","current":10.305533,"twenty":8.049708,"median":8.296083,"eighty":9.480071,"marketCap":148349067127},{"date":"2022-02-25","current":10.434388,"twenty":8.070319,"median":8.525713,"eighty":9.974318,"marketCap":150574254592},{"date":"2022-03-04","current":12.287289,"twenty":8.082111,"median":8.598974,"eighty":10.372971,"marketCap":177380624707},{"date":"2022-03-11","current":11.35695,"twenty":8.150657,"median":8.888856,"eighty":10.738909,"marketCap":163702595221},{"date":"2022-03-18","current":11.426418,"twenty":8.156641,"median":9.322253,"eighty":10.941454,"marketCap":164047228222},{"date":"2022-03-25","current":12.87085,"twenty":8.157759,"median":9.875039,"eighty":11.34248,"marketCap":184792429166},{"date":"2022-04-01","current":13.192376,"twenty":8.158099,"median":10.043827,"eighty":11.684133,"marketCap":189634012124},{"date":"2022-04-08","current":13.127204,"twenty":8.172595,"median":10.28871,"eighty":12.183682,"marketCap":188778963445},{"date":"2022-04-14","current":13.8606,"twenty":8.177122,"median":10.34504,"eighty":12.42499,"marketCap":198996048382},{"date":"2022-04-22","current":12.063066,"twenty":8.193822,"median":10.41871,"eighty":12.474203,"marketCap":169951811836},{"date":"2022-04-29","current":6.851511,"twenty":8.165347,"median":10.31711,"eighty":12.310855,"marketCap":168281866300},{"date":"2022-05-06","current":6.618006,"twenty":8.151854,"median":10.271887,"eighty":12.280536,"marketCap":161196464066},{"date":"2022-05-13","current":6.81573,"twenty":8.060806,"median":9.974318,"eighty":12.253526,"marketCap":163042118693},{"date":"2022-05-20","current":7.294768,"twenty":8.015152,"median":9.875016,"eighty":12.166221,"marketCap":176949802445},{"date":"2022-05-27","current":7.898716,"twenty":7.93093,"median":9.164434,"eighty":12.127358,"marketCap":191433580897},{"date":"2022-06-02","current":7.750105,"twenty":7.8879,"median":8.888856,"eighty":12.104678,"marketCap":188839961972},{"date":"2022-06-10","current":8.506242,"twenty":7.844093,"median":8.616355,"eighty":12.070254,"marketCap":205870667527},{"date":"2022-06-17","current":7.735412,"twenty":7.829633,"median":8.581848,"eighty":11.984848,"marketCap":187009563211},{"date":"2022-06-24","current":7.025294,"twenty":7.730323,"median":8.557225,"eighty":11.945076,"marketCap":170518096361},{"date":"2022-06-30","current":7.747778,"twenty":7.725234,"median":8.515977,"eighty":11.786489,"marketCap":187730479385},{"date":"2022-07-08","current":7.245035,"twenty":7.565281,"median":8.38753,"eighty":11.529504,"marketCap":175729624670},{"date":"2022-07-15","current":7.039328,"twenty":7.274875,"median":8.274562,"eighty":11.384737,"marketCap":169157805298},{"date":"2022-07-22","current":7.16066,"twenty":7.262886,"median":8.1828,"eighty":11.354905,"marketCap":172186339108},{"date":"2022-07-29","current":7.333711,"twenty":7.262886,"median":8.167159,"eighty":11.346905,"marketCap":176562645735},{"date":"2022-08-05","current":7.246335,"twenty":7.263406,"median":8.156641,"eighty":11.279422,"marketCap":174014690237},{"date":"2022-08-12","current":8.467452,"twenty":7.286776,"median":8.153649,"eighty":11.170467,"marketCap":203615903985},{"date":"2022-08-19","current":8.860416,"twenty":7.318134,"median":8.158099,"eighty":11.082956,"marketCap":210932789913},{"date":"2022-08-26","current":7.249806,"twenty":7.318134,"median":8.176972,"eighty":10.986615,"marketCap":233875235623},{"date":"2022-09-02","current":7.186377,"twenty":7.248418,"median":8.157759,"eighty":10.847642,"marketCap":230996703273},{"date":"2022-09-09","current":7.829575,"twenty":7.264795,"median":8.133833,"eighty":10.757386,"marketCap":250713370245},{"date":"2022-09-16","current":7.235387,"twenty":7.259798,"median":8.097137,"eighty":10.734406,"marketCap":229545828512},{"date":"2022-09-23","current":7.304882,"twenty":7.282779,"median":8.060806,"eighty":10.692582,"marketCap":227301737372},{"date":"2022-09-30","current":7.153435,"twenty":7.244811,"median":8.044937,"eighty":10.557743,"marketCap":223014461364},{"date":"2022-10-07","current":7.187059,"twenty":7.213524,"median":8.030817,"eighty":10.428117,"marketCap":224049825295},{"date":"2022-10-14","current":6.816684,"twenty":7.205815,"median":8.015152,"eighty":10.397019,"marketCap":210249752490},{"date":"2022-10-21","current":6.599392,"twenty":7.186513,"median":7.951254,"eighty":10.361799,"marketCap":202153806108},{"date":"2022-10-28","current":5.495379,"twenty":7.15488,"median":7.93093,"eighty":10.314795,"marketCap":189463895530},{"date":"2022-11-04","current":5.49149,"twenty":7.125933,"median":7.882898,"eighty":10.298804,"marketCap":191172126022},{"date":"2022-11-11","current":5.518414,"twenty":7.093831,"median":7.844637,"eighty":10.240177,"marketCap":193821440184},{"date":"2022-11-18","current":4.895304,"twenty":7.028075,"median":7.815323,"eighty":10.091495,"marketCap":171347144287},{"date":"2022-11-25","current":5.208156,"twenty":7.013349,"median":7.780493,"eighty":9.998168,"marketCap":180851427643},{"date":"2022-12-02","current":5.037725,"twenty":6.881552,"median":7.748941,"eighty":9.962212,"marketCap":177952413121},{"date":"2022-12-09","current":5.034617,"twenty":6.818144,"median":7.739532,"eighty":9.906038,"marketCap":179494532146},{"date":"2022-12-16","current":4.98228,"twenty":6.733325,"median":7.708284,"eighty":9.87503,"marketCap":177214260376},{"date":"2022-12-23","current":4.610203,"twenty":6.603115,"median":7.661488,"eighty":9.796009,"marketCap":164030956744},{"date":"2022-12-30","current":4.469469,"twenty":6.494776,"median":7.631066,"eighty":9.559055,"marketCap":160955685252},{"date":"2023-01-06","current":4.360547,"twenty":6.329415,"median":7.59567,"eighty":9.298701,"marketCap":158646391229},{"date":"2023-01-13","current":4.697974,"twenty":5.560931,"median":7.554819,"eighty":9.169775,"marketCap":174191625374},{"date":"2023-01-20","current":4.846199,"twenty":5.471966,"median":7.509538,"eighty":9.136041,"marketCap":178145618169},{"date":"2023-01-27","current":4.830413,"twenty":5.342243,"median":7.508505,"eighty":9.117112,"marketCap":177601656662},{"date":"2023-02-03","current":4.607484,"twenty":5.258532,"median":7.490614,"eighty":8.953172,"marketCap":170282381077},{"date":"2023-02-10","current":4.396971,"twenty":5.181076,"median":7.425895,"eighty":8.91831,"marketCap":161525835209},{"date":"2023-02-17","current":4.266113,"twenty":5.09648,"median":7.400841,"eighty":8.888856,"marketCap":155236359273},{"date":"2023-02-24","current":4.688991,"twenty":5.041337,"median":7.338863,"eighty":8.860416,"marketCap":168538098300},{"date":"2023-03-03","current":4.595735,"twenty":5.034617,"median":7.294768,"eighty":8.725974,"marketCap":166251318922},{"date":"2023-03-10","current":4.482321,"twenty":4.504538,"median":4.543363,"eighty":4.629129,"marketCap":155425641581},{"date":"2023-03-17","current":4.287897,"twenty":4.076684,"median":5.34758,"eighty":7.921637,"marketCap":150122543427},{"date":"2023-03-24","current":4.318965,"twenty":4.076684,"median":5.300994,"eighty":7.907039,"marketCap":152946297338},{"date":"2023-03-31","current":4.97226,"twenty":4.079102,"median":5.270487,"eighty":7.906185,"marketCap":174805717928},{"date":"2023-04-06","current":4.782803,"twenty":4.08152,"median":5.262905,"eighty":7.905332,"marketCap":168036659778},{"date":"2023-04-14","current":4.595401,"twenty":4.076684,"median":5.242442,"eighty":7.907039,"marketCap":161611968963},{"date":"2023-04-21","current":4.749086,"twenty":4.076684,"median":5.208156,"eighty":7.905471,"marketCap":166930908182},{"date":"2023-04-28","current":4.805398,"twenty":4.076684,"median":5.195969,"eighty":7.878321,"marketCap":167652590955},{"date":"2023-05-05","current":4.862267,"twenty":4.076684,"median":5.192012,"eighty":7.878321,"marketCap":164255720801},{"date":"2023-05-12","current":4.972894,"twenty":4.076684,"median":5.181076,"eighty":7.866983,"marketCap":166836074562},{"date":"2023-05-19","current":5.072877,"twenty":4.076684,"median":5.164836,"eighty":7.85834,"marketCap":167797285408},{"date":"2023-05-25","current":4.716663,"twenty":4.079102,"median":5.160531,"eighty":7.856428,"marketCap":155372639249},{"date":"2023-06-02","current":3.9669,"twenty":4.070368,"median":5.152949,"eighty":7.856496,"marketCap":130231416382},{"date":"2023-06-09","current":4.056359,"twenty":4.060385,"median":5.141476,"eighty":7.843273,"marketCap":132976211408},{"date":"2023-06-16","current":4.133973,"twenty":4.055673,"median":5.131208,"eighty":7.808546,"marketCap":134871532166},{"date":"2023-06-23","current":4.056713,"twenty":4.055673,"median":5.114939,"eighty":7.800146,"marketCap":131629038459},{"date":"2023-06-30","current":4.342652,"twenty":4.05353,"median":5.108754,"eighty":7.800146,"marketCap":139632359605},{"date":"2023-07-07","current":4.414709,"twenty":4.054091,"median":5.098288,"eighty":7.799682,"marketCap":141672332129},{"date":"2023-07-14","current":4.475985,"twenty":4.054091,"median":5.090593,"eighty":7.799682,"marketCap":145654323930},{"date":"2023-07-21","current":3.7426,"twenty":4.048614,"median":5.081234,"eighty":7.799682,"marketCap":121222996318},{"date":"2023-07-28","current":3.729117,"twenty":4.042869,"median":5.072574,"eighty":7.799682,"marketCap":120657015405},{"date":"2023-08-04","current":3.578119,"twenty":4.036211,"median":5.051861,"eighty":7.799682,"marketCap":115963853764},{"date":"2023-08-11","current":3.705117,"twenty":4.028931,"median":5.036171,"eighty":7.799682,"marketCap":119401727016},{"date":"2023-08-18","current":3.5215,"twenty":4.022733,"median":5.02056,"eighty":7.799682,"marketCap":112671973791},{"date":"2023-08-25","current":3.499501,"twenty":4.013167,"median":4.989781,"eighty":7.799682,"marketCap":112023381630},{"date":"2023-09-01","current":5.041698,"twenty":4.010476,"median":4.982235,"eighty":7.799682,"marketCap":125005625838},{"date":"2023-09-08","current":5.40569,"twenty":4.010476,"median":4.982235,"eighty":7.799682,"marketCap":132452688150},{"date":"2023-09-15","current":5.706312,"twenty":4.010476,"median":4.982235,"eighty":7.799682,"marketCap":140902764441},{"date":"2023-09-22","current":5.75234,"twenty":4.010476,"median":4.982235,"eighty":7.799682,"marketCap":141418289547},{"date":"2023-09-29","current":5.683452,"twenty":4.011531,"median":4.98228,"eighty":7.799219,"marketCap":139964344938},{"date":"2023-10-06","current":5.60554,"twenty":4.011531,"median":4.98228,"eighty":7.799219,"marketCap":137979512613},{"date":"2023-10-13","current":5.543638,"twenty":4.011531,"median":4.98228,"eighty":7.799219,"marketCap":136251974678},{"date":"2023-10-20","current":5.537086,"twenty":4.012586,"median":4.983315,"eighty":7.798756,"marketCap":135881238543},{"date":"2023-10-27","current":7.319346,"twenty":4.011531,"median":4.98228,"eighty":7.799219,"marketCap":133928907220},{"date":"2023-11-03","current":7.15843,"twenty":4.011531,"median":4.98228,"eighty":7.799219,"marketCap":131332259355},{"date":"2023-11-10","current":7.290541,"twenty":4.011531,"median":4.98228,"eighty":7.799219,"marketCap":133728108917},{"date":"2023-11-17","current":7.290193,"twenty":4.011531,"median":4.98228,"eighty":7.799219,"marketCap":134927741108},{"date":"2023-11-24","current":7.465713,"twenty":4.011531,"median":4.98228,"eighty":7.799219,"marketCap":139313829036},{"date":"2023-12-01","current":7.659912,"twenty":4.011531,"median":4.98228,"eighty":7.799219,"marketCap":143530387324},{"date":"2023-12-08","current":7.229401,"twenty":4.011531,"median":4.98228,"eighty":7.799219,"marketCap":134916027107},{"date":"2023-12-15","current":7.385542,"twenty":4.011531,"median":4.98228,"eighty":7.799219,"marketCap":138625848342},{"date":"2023-12-22","current":7.704,"twenty":4.011531,"median":4.987886,"eighty":7.799219,"marketCap":144506701440},{"date":"2023-12-29","current":7.447058,"twenty":4.011531,"median":4.993636,"eighty":7.799219,"marketCap":140431945077},{"date":"2024-01-05","current":8.243401,"twenty":4.011531,"median":5.031627,"eighty":7.831877,"marketCap":154352538917},{"date":"2024-01-12","current":8.039911,"twenty":4.011531,"median":5.038246,"eighty":7.848249,"marketCap":150622467894},{"date":"2024-01-19","current":7.799678,"twenty":4.011531,"median":5.07013,"eighty":7.859674,"marketCap":145921151460},{"date":"2024-01-26","current":8.45842,"twenty":4.011531,"median":5.074674,"eighty":7.865474,"marketCap":157629424213},{"date":"2024-02-02","current":8.401655,"twenty":4.011531,"median":5.089456,"eighty":7.908773,"marketCap":156371932011},{"date":"2024-02-09","current":8.377291,"twenty":4.012973,"median":5.095219,"eighty":7.931141,"marketCap":156686348890},{"date":"2024-02-16","current":8.388964,"twenty":4.012586,"median":5.108187,"eighty":7.944596,"marketCap":156938587510},{"date":"2024-02-23","current":10.011299,"twenty":4.012586,"median":5.110882,"eighty":7.965263,"marketCap":186301481473},{"date":"2024-03-01","current":9.653149,"twenty":4.01278,"median":5.111958,"eighty":7.999931,"marketCap":179748678127},{"date":"2024-03-08","current":10.128746,"twenty":4.01278,"median":5.111958,"eighty":8.022112,"marketCap":188688513333},{"date":"2024-03-15","current":9.066472,"twenty":4.01278,"median":5.111958,"eighty":8.035806,"marketCap":168749895493},{"date":"2024-03-22","current":8.978588,"twenty":4.01278,"median":5.111958,"eighty":8.050446,"marketCap":166961283047},{"date":"2024-03-28","current":8.590999,"twenty":4.01278,"median":5.111958,"eighty":8.060756,"marketCap":159242929814},{"date":"2024-04-05","current":7.548913,"twenty":4.010476,"median":5.109281,"eighty":8.068521,"marketCap":164526166101},{"date":"2024-04-12","current":7.872868,"twenty":4.011531,"median":5.109807,"eighty":8.067922,"marketCap":171684087018},{"date":"2024-04-19","current":8.036548,"twenty":4.011531,"median":5.109807,"eighty":8.072613,"marketCap":175103842501},{"date":"2024-04-26","current":7.357034,"twenty":4.01278,"median":5.111958,"eighty":8.06972,"marketCap":160100660653},{"date":"2024-05-03","current":8.5381,"twenty":4.01278,"median":5.111958,"eighty":8.096504,"marketCap":160744276839},{"date":"2024-05-10","current":9.354172,"twenty":4.01278,"median":5.111958,"eighty":8.130529,"marketCap":176526305876},{"date":"2024-05-17","current":9.034856,"twenty":4.01278,"median":5.111958,"eighty":8.14323,"marketCap":170250100905},{"date":"2024-05-24","current":9.343268,"twenty":4.01278,"median":5.11361,"eighty":8.158031,"marketCap":175659652037},{"date":"2024-05-31","current":9.453283,"twenty":4.01278,"median":5.117641,"eighty":8.181072,"marketCap":177908885736},{"date":"2024-06-07","current":8.892348,"twenty":4.01278,"median":5.131711,"eighty":8.215655,"marketCap":167144640420},{"date":"2024-06-14","current":9.163934,"twenty":4.01278,"median":5.155929,"eighty":8.248509,"marketCap":172091698985},{"date":"2024-06-21","current":8.800517,"twenty":4.01278,"median":5.173987,"eighty":8.296618,"marketCap":164921012944},{"date":"2024-06-28","current":8.28918,"twenty":4.01278,"median":5.192125,"eighty":8.303262,"marketCap":155274170220},{"date":"2024-07-05","current":8.498036,"twenty":4.01278,"median":5.195969,"eighty":8.346426,"marketCap":159151901736},{"date":"2024-07-12","current":7.175937,"twenty":4.01278,"median":5.242442,"eighty":8.346426,"marketCap":134588936695},{"date":"2024-07-19","current":7.343169,"twenty":4.01278,"median":5.29165,"eighty":8.346426,"marketCap":137728047445},{"date":"2024-07-26","current":7.090761,"twenty":4.01278,"median":5.383689,"eighty":8.346426,"marketCap":133487981056},{"date":"2024-08-02","current":7.131084,"twenty":4.01278,"median":5.461175,"eighty":8.346426,"marketCap":134168872220},{"date":"2024-08-09","current":6.880082,"twenty":4.01278,"median":5.495379,"eighty":8.346426,"marketCap":130309078636},{"date":"2024-08-16","current":7.098528,"twenty":4.01278,"median":5.533345,"eighty":8.346426,"marketCap":134498692664},{"date":"2024-08-23","current":7.09111,"twenty":4.01278,"median":5.587286,"eighty":8.346426,"marketCap":128737554303},{"date":"2024-08-30","current":7.250899,"twenty":4.01278,"median":5.647652,"eighty":8.346426,"marketCap":132522266680},{"date":"2024-09-06","current":7.060764,"twenty":4.01278,"median":5.683452,"eighty":8.346426,"marketCap":129109405035},{"date":"2024-09-13","current":6.5237,"twenty":4.01278,"median":5.75234,"eighty":8.346426,"marketCap":118976673712},{"date":"2024-09-20","current":6.797,"twenty":4.012586,"median":5.944466,"eighty":8.347716,"marketCap":124704382256},{"date":"2024-09-27","current":7.746174,"twenty":4.012586,"median":6.326599,"eighty":8.347716,"marketCap":142973578699},{"date":"2024-10-04","current":8.368835,"twenty":4.012586,"median":6.488939,"eighty":8.3622,"marketCap":153764604492},{"date":"2024-10-10","current":8.323641,"twenty":4.01278,"median":6.531161,"eighty":8.366183,"marketCap":151943957776},{"date":"2024-10-18","current":7.973551,"twenty":4.012586,"median":6.635014,"eighty":8.367179,"marketCap":144794294297},{"date":"2024-10-25","current":7.955708,"twenty":4.012586,"median":6.720772,"eighty":8.367179,"marketCap":144461137338},{"date":"2024-11-01","current":8.130021,"twenty":4.012586,"median":6.816207,"eighty":8.367251,"marketCap":141411766057},{"date":"2024-11-08","current":8.304416,"twenty":4.012586,"median":6.86419,"eighty":8.368835,"marketCap":143789912126},{"date":"2024-11-15","current":7.894167,"twenty":4.012586,"median":6.902321,"eighty":8.368835,"marketCap":135239086570},{"date":"2024-11-22","current":7.732618,"twenty":4.014604,"median":6.950226,"eighty":8.368835,"marketCap":132408760752},{"date":"2024-11-29","current":7.488608,"twenty":4.021276,"median":6.999308,"eighty":8.368835,"marketCap":128144491034},{"date":"2024-12-06","current":7.698918,"twenty":4.027115,"median":7.020341,"eighty":8.368835,"marketCap":131432992942},{"date":"2024-12-13","current":7.5373,"twenty":4.03457,"median":7.027362,"eighty":8.368835,"marketCap":128419933695},{"date":"2024-12-20","current":7.200742,"twenty":4.038274,"median":7.046081,"eighty":8.368835,"marketCap":122142063104},{"date":"2024-12-27","current":7.230638,"twenty":4.038274,"median":7.069435,"eighty":8.368835,"marketCap":122554017765},{"date":"2025-01-03","current":7.177827,"twenty":4.038274,"median":7.093937,"eighty":8.368835,"marketCap":121778022591},{"date":"2025-01-10","current":6.729363,"twenty":4.038274,"median":7.098819,"eighty":8.368835,"marketCap":113736850143},{"date":"2025-01-17","current":6.871234,"twenty":4.038274,"median":7.098819,"eighty":8.368835,"marketCap":116228423808},{"date":"2025-01-24","current":6.87797,"twenty":4.040949,"median":7.098819,"eighty":8.368835,"marketCap":117071355086},{"date":"2025-01-28","current":6.903439,"twenty":4.041304,"median":7.098528,"eighty":8.368518,"marketCap":118120651249},{"date":"2025-02-07","current":6.899973,"twenty":4.048812,"median":7.09911,"eighty":8.369018,"marketCap":117393379393},{"date":"2025-02-14","current":6.857467,"twenty":4.05613,"median":7.09911,"eighty":8.369018,"marketCap":116391588058},{"date":"2025-02-21","current":6.630045,"twenty":4.067339,"median":7.09911,"eighty":8.369018,"marketCap":113148730034},{"date":"2025-02-28","current":6.809522,"twenty":4.08152,"median":7.09911,"eighty":8.369018,"marketCap":115828698739},{"date":"2025-03-07","current":6.823248,"twenty":4.091751,"median":7.099286,"eighty":8.3692,"marketCap":116528149142},{"date":"2025-03-14","current":7.085099,"twenty":4.107008,"median":7.099286,"eighty":8.3692,"marketCap":121044107944},{"date":"2025-03-21","current":7.071831,"twenty":4.132599,"median":7.102203,"eighty":8.3692,"marketCap":120769981661},{"date":"2025-03-28","current":7.016427,"twenty":4.151163,"median":7.11682,"eighty":8.3692,"marketCap":119581336772},{"date":"2025-04-03","current":6.831649,"twenty":4.195401,"median":7.11682,"eighty":8.3692,"marketCap":116202191883},{"date":"2025-04-11","current":7.227762,"twenty":4.232003,"median":7.127391,"eighty":8.3692,"marketCap":110622542813},{"date":"2025-04-17","current":7.301808,"twenty":4.240358,"median":7.137567,"eighty":8.369018,"marketCap":112023938400},{"date":"2025-04-25","current":7.089606,"twenty":4.268567,"median":7.140165,"eighty":8.369383,"marketCap":108862280195},{"date":"2025-04-30","current":7.64453,"twenty":4.275454,"median":7.147905,"eighty":8.369383,"marketCap":109058667941}],"updateTime":1746085743507}}}