港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

华住集团-S

26.100

+0.1000.38%

成交量：223.16万

成交额：5,830.27万

市值：801.01亿

市盈率：24.41

高：26.450

开：26.000

低：25.950

收：26.000

数据加载中...

总览公司新闻公告

2024年营收增长9.2%，华住如何用“高质量供给”赢得客户？

华住集团：新开店超上调后指引经营利润逆势增长

华住集团2024年净利润下滑除了门店数量存量竞争白热化下2025年还要争什么？

每日经济新闻

华住集团-S非经常性因素影响24年盈利，新一年维持开店节奏

【东吴商社吴劲草团队】华住集团-S | 2024年业绩公告点评：2025年保持高速开店及轻资产结构调整策略

草叔消费升级研究

* 华住2024年净利润下滑11亿，外汇损失与成本上升为主因

阿尔法工场

华住集团2024年增收未增利，四季度单店收入及效率略有下滑

大和：维持华住集团-S(01179)“跑赢大市”评级升目标价至31.5港元

《股市简讯》中国华住集团港股涨8.4%，富瑞称去年第四季经调整EBITDA胜预期

麦格理下调华住上半年平均客房收入预测目标价提升至33港元

《大行》大和：华住(01179.HK)上财季经调整EBITDA大致符预期升目标价至31.5元

阿斯达克财经

《大行》麦格理降华住(01179.HK)今年上半年平均客房收入预测目标价升至33元

阿斯达克财经

华住集团-S早盘涨超7% 去年实现收入近239亿元同比增加9.18%

港股异动 | 华住集团-S(01179)涨超7% 去年实现收入近239亿元今年预期开设约2300家酒店

异动解读 | 华住集团-S盘中大涨5.26%，2024年业绩超预期

华住集团：2024年收入约239亿元增长9.2%，预期今年开设2300家酒店

大力“去OTA化”的华住去年净赚30亿，轻资产转型遭遇阵痛期

华住集团-S：2025年保持高速开店及轻资产结构调整策略

华住集团-S(1179.HK)：开店创新高带动实际利润率提升股东回报持续兑现

中信建投证券

华住集团(01179)2024年纯利同比减少25.39% 派息0.097美元

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/01179/news?page=10"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"01179","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01179\",,,,,undefined,":{"symbol":"01179","market":"HK","secType":"STK","nameCN":"华住集团-S","latestPrice":26.1,"timestamp":1752826115013,"preClose":26,"halted":0,"volume":2231600,"delay":0,"floatShares":3069000000,"shares":3069000000,"eps":1.069190405546444,"marketStatus":"休市中","change":0.1,"latestTime":"07-18 16:08:35","open":26,"high":26.45,"low":25.95,"amount":58302670,"amplitude":0.019231,"askPrice":26.15,"askSize":146000,"bidPrice":26.1,"bidSize":4900,"shortable":3,"etf":0,"ttmEps":1.1277677685999703,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1753061400000},"marketStatusCode":7,"adr":0,"listingDate":1600704000000,"exchange":"SEHK","adjPreClose":26,"dividendRate":0.047584,"openAndCloseTimeList":[[1752802200000,1752811200000],[1752814800000,1752825600000]],"volumeRatio":0.48252027282915905,"lotSize":100,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01179\",,,,,undefined,":{"symbol":"01179","floatShares":3069000000,"roa":"5.36%","roe":"28.97%","lyrEps":1.06919,"volumeRatio":0.48252027282915905,"shares":3069000000,"dividePrice":1.241947,"high":26.45,"amplitude":0.019231,"preClose":26,"low":25.95,"week52Low":20.262,"pbRate":"6.98","psRate":"3.05","week52High":33.51,"institutionHeld":0,"latestPrice":26.1,"committee":-0.935056,"eps":1.069190405546444,"divideRate":0.047584,"volume":2231600,"delay":0,"ttmEps":1.1277677685999703,"open":26,"prevYearClose":25.327,"prevWeekClose":26.7,"prevMonthClose":26.55,"prevQuarterClose":26.55,"fiveDayClose":26.7,"twentyDayClose":25.8,"sixtyDayClose":27},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"01179\",pageSize:20,pageCount:10,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2521757212","title":"2024年营收增长9.2%，华住如何用“高质量供给”赢得客户？","url":"https://stock-news.laohu8.com/highlight/detail?id=2521757212","media":"时代财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521757212?lang=zh_cn&edition=fundamental","pubTime":"2025-03-22 21:53","pubTimestamp":1742651615,"startTime":"0","endTime":"0","summary":"通过观察华住的财报，2024年华住集团酒店营业额同比增长15.5%至928亿元；不计入华住国际，全年同比增长16.1%。2024年，华住集团收入同比增长9.2%至239亿元。其强调，对于华住而言，仍将坚定不移的执行高质量发展策略。截至2024年年底，华住会会员数量近2.7亿；2024年四季度，华住中央预定系统贡献的间夜量达到66.4%，同比提升4.1个百分点。此外，华住商旅在2024年有了快速增长，通过企业直连预定的间夜数量同比提升39%，补足了部分商务散客的缺失。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250322215601971fcc76&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250322215601971fcc76&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01179","HTHT"],"gpt_icon":0},{"id":"2521121769","title":"华住集团：新开店超上调后指引 经营利润逆势增长","url":"https://stock-news.laohu8.com/highlight/detail?id=2521121769","media":"西部证券","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521121769?lang=zh_cn&edition=fundamental","pubTime":"2025-03-22 00:00","pubTimestamp":1742572800,"startTime":"0","endTime":"0","summary":"事件：华住集团发布2024 年全年及2024 年四季度财报。于2024 年四季度实现营业收入60.2 亿元，yoy+7.8%，实现归属于华住集团有限公司的净利润0.49亿元，yoy-93.4%。新开门店超指引背景下，经营层面表现出强劲韧性，入住率同比增长，ADR及RevPAR 仅小幅下降，2024 年经营利润52 亿元，yoy+10.3%。公司于2024Q2 上调全年开店目标至2200 家，当年实际新开门店2430 家，超过上调后指引。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250322210612a43db9ec&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250322210612a43db9ec&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1604","LU0488056044.USD","LU1282649810.SGD","LU0384037296.USD","BK1588","01179","BK1164","LU1282649067.USD"],"gpt_icon":0},{"id":"2521822102","title":"华住集团2024年净利润下滑 除了门店数量 存量竞争白热化下2025年还要争什么？","url":"https://stock-news.laohu8.com/highlight/detail?id=2521822102","media":"每日经济新闻","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521822102?lang=zh_cn&edition=fundamental","pubTime":"2025-03-21 21:46","pubTimestamp":1742564788,"startTime":"0","endTime":"0","summary":"当酒店行业进入存量竞争的白热化阶段，国内酒店巨头也倍感压力。3月20日，华住集团（01179.HK，股价29.7港元，市值930.6亿港元）发布2024年第四季度及全年财务业绩公告。2024年，华住集团营收239亿元，同比增长9.2%，归母净利润30.48亿元，同比下降25.39%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202503213352780593.html","rn_cache_url":null,"directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202503213352780593.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["01179","HTHT"],"gpt_icon":0},{"id":"2521034964","title":"华住集团-S非经常性因素影响24年盈利，新一年维持开店节奏","url":"https://stock-news.laohu8.com/highlight/detail?id=2521034964","media":"群益证券","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521034964?lang=zh_cn&edition=fundamental","pubTime":"2025-03-21 17:18","pubTimestamp":1742548713,"startTime":"0","endTime":"0","summary":"盈利衰退主要由于外汇亏损、DH重组成本及2024年预扣税增加。DH分部净亏损人民币5.3亿，同比增亏，主要4Q确认减值亏损4.2亿，此外年内确认一次性重组成本约1亿。费率保持平稳，毛利率上升。新一年维持较快开店速度。截至24Q4，公司拥有开业酒店11147家，较上年净新增1753家，年内开店速度超过初定目标。2025年公司计划新开酒店2300家，关闭酒店600家，保持较快开店速度，预计酒店网络下沉将更充分。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250321174457a69ebc98&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250321174457a69ebc98&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0384037296.USD","LU1282649810.SGD","BK1164","LU0488056044.USD","BK1588","01179","LU1282649067.USD","BK1604"],"gpt_icon":0},{"id":"2521842062","title":"【东吴商社吴劲草团队】华住集团-S | 2024年业绩公告点评：2025年保持高速开店及轻资产结构调整策略","url":"https://stock-news.laohu8.com/highlight/detail?id=2521842062","media":"草叔消费升级研究","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521842062?lang=zh_cn&edition=fundamental","pubTime":"2025-03-21 15:44","pubTimestamp":1742543071,"startTime":"0","endTime":"0","summary":"Q4实现归母净利润0.49亿元，2023年同期为7.43亿元；其中Q4汇兑亏损1.55亿元，DH分部因关店减值亏损4.20亿元、一次性重组成本0.97亿元，所得税同比增加2.97至5.78亿元，三项因素拖累利润端表现。公司2024年拟派现金股息5亿美元，分红率超100%；股份回购2.67亿美元。分品牌来看，截至Q4末，公司中高端酒店数为935家，同比+33%。公司预计2025年新开2300家，关店600家，净开1700家，指引仍强劲。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250321155855a43c5841&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250321155855a43c5841&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK0028","BK0188","000860.SH","01179","000860","BK0195","BK0215"],"gpt_icon":0},{"id":"2521249484","title":"* 华住2024年净利润下滑11亿，外汇损失与成本上升为主因","url":"https://stock-news.laohu8.com/highlight/detail?id=2521249484","media":"阿尔法工场","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521249484?lang=zh_cn&edition=fundamental","pubTime":"2025-03-21 14:25","pubTimestamp":1742538300,"startTime":"0","endTime":"0","summary":"据华住集团所发布公告，其 2024 年第四季度及全年未经审计的财务业绩正式亮相。华住 2024 年全年表现可圈可点。不过，净利润却出现下滑，归属于华住集团的净利润为 30 亿元，相比 2023 年的 41 亿元有所下降，主要归因于外汇损失、DH 一次性重组成本以及预提税的上升。综合来看，华住集团在 2024 年虽有营收增长和市场拓展的亮点，但也面临着外汇风险、成本上升和市场竞争等诸多挑战。未来，华住需在巩固现有市场优势的基础上，积极应对挑战。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250321142753a69e7ef3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250321142753a69e7ef3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01179"],"gpt_icon":0},{"id":"2521083425","title":"华住集团2024年增收未增利，四季度单店收入及效率略有下滑","url":"https://stock-news.laohu8.com/highlight/detail?id=2521083425","media":"新民周刊","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521083425?lang=zh_cn&edition=fundamental","pubTime":"2025-03-21 14:11","pubTimestamp":1742537505,"startTime":"0","endTime":"0","summary":"2024年第四季度，对于在营至少18个月的所有Legacy-Huazhu酒店，由于同店日均房价减少4.6%，同店入住率下跌1.8个百分点，导致同店平均可出租客房收入下跌6.7%。2024年第四季度，华住集团收入为60.2亿元，同比增长7.8%，略超此前上限5%的指引。2024年第四季度，管理加盟及特许经营酒店收入为25亿元，同比增长24%，该收入基本都来自国内。2024年，华住集团外汇亏损额达2.72亿元，而2023年同期是盈利0.9亿元，该部分同比减少了3.62亿元。2024年的业绩下滑已尘埃落地。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250321141347a43c3cab&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250321141347a43c3cab&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01179","LU0488056044.USD","BK1164","LU1282649810.SGD","LU1282649067.USD","BK1604","HTHT","BK1588","LU0384037296.USD"],"gpt_icon":0},{"id":"2521525423","title":"大和：维持华住集团-S(01179)“跑赢大市”评级 升目标价至31.5港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2521525423","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521525423?lang=zh_cn&edition=fundamental","pubTime":"2025-03-21 13:37","pubTimestamp":1742535442,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，大和发布研报称，华住集团-S(01179)2024财年第四季经调整EBITDA同比增长10%，大致符合市场预期。在考虑到较预期更快的酒店网络扩张后，该行将华住2025至2026财年EBITDA预测上调1%至2%，H股目标价由27.5港元上调至31.5港元，维持“跑赢大市”评级。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1265289.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["01179","HTHT"],"gpt_icon":0},{"id":"2521446196","title":"《股市简讯》中国华住集团港股涨8.4%，富瑞称去年第四季经调整EBITDA胜预期","url":"https://stock-news.laohu8.com/highlight/detail?id=2521446196","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521446196?lang=zh_cn&edition=fundamental","pubTime":"2025-03-21 11:19","pubTimestamp":1742527143,"startTime":"0","endTime":"0","summary":"《股市简讯》中国华住集团港股涨8.4%，富瑞称去年第四季经调整EBITDA胜预期* 中国酒店集团--华住集团HTHT.O港股1179.HK周五早盘最多跳涨8.4%，创2024年10月29日以来新高。* 美国投行富瑞在报告中表示，华住集团2024年第四季度经调整EBITDA为12.5亿元人民币，略高于富瑞预测的12亿元。* 华住集团港股今年迄今劲涨16.9%，同期恒生指数.HSI大幅上扬18.6%。* 恒生综合行业指数 - 非必需性消费.HSCICD盘中一度跌2.5%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250321:nL4T3Q4075:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4142","BK4526","LU0384037296.USD","BK4563","BK1588","BK1164","LU1282649067.USD","LU0084288322.USD","BK1604","BK4585","BK4531","LU0488056044.USD","LU1282649810.SGD","LU0149534421.HKD","LU0607220059.USD","BK4505","01179","HTHT","BK4588"],"gpt_icon":0},{"id":"2521417984","title":"麦格理下调华住上半年平均客房收入预测 目标价提升至33港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2521417984","media":"观点网","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521417984?lang=zh_cn&edition=fundamental","pubTime":"2025-03-21 11:13","pubTimestamp":1742526780,"startTime":"0","endTime":"0","summary":"观点网讯：3月21日，麦格理发表研究报告，将华住集团2025年上半年平均客房收入预测下调，并将目标价提升至33港元。麦格理指出，华住集团2024年第四季度收入同比增长7.8%，超出预期，经调整后的EBITDA增长10.3%，较该行及市场预期分别低出约24%和23%。展望未来，麦格理认为2025年上半年国内平均每间可供出租客房收入的企稳将成为关键，目前预期RevPar可在2025年第三季度恢复增长。基于估值，麦格理将目标价上调10%至33港元，并给予“跑赢大市”评级。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250321114813971e541c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250321114813971e541c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01179","HTHT"],"gpt_icon":0},{"id":"2521644687","title":"《大行》大和：华住(01179.HK)上财季经调整EBITDA大致符预期 升目标价至31.5元","url":"https://stock-news.laohu8.com/highlight/detail?id=2521644687","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521644687?lang=zh_cn&edition=fundamental","pubTime":"2025-03-21 10:47","pubTimestamp":1742525220,"startTime":"0","endTime":"0","summary":"大和发表研报指，华住集团-S2024财年第四季经调整EBITDA按年增长10%；混合每可用客房收入按年下降3%，均大致符合市场预期。大和引述华住管理层目标于今年再净增1,700间酒店，意味非常迅速的扩张步伐。虽然其RevPAR展望受宏观环境影响，但华住将继续专注于优化酒店产品组合，并提升股东回报。在考虑到较预期更快的酒店网络扩张后，大和将华住2025至2026财年EBITDA预测上调1%至2%，H股目标价由27.5元上调至31.5元，维持“跑赢大市”评级。沽空资料截至 2025-03-20 16:25。","market":"other","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20230710100401322_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20230710100401322_s.jpg"],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1426696/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["01179"],"gpt_icon":0},{"id":"2521218443","title":"《大行》麦格理降华住(01179.HK)今年上半年平均客房收入预测 目标价升至33元","url":"https://stock-news.laohu8.com/highlight/detail?id=2521218443","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521218443?lang=zh_cn&edition=fundamental","pubTime":"2025-03-21 10:34","pubTimestamp":1742524440,"startTime":"0","endTime":"0","summary":"麦格理发表研报指，华住集团去年第四季收入按年增长7.8%，胜预期，经调整后EBITDA增长10.3%，较该行及市场预期各低出约24%及23%，展望未来，该行相信今年上半年国内平均每间可供出租客房收入的企稳将成关键，目前预期RevPar可于今年第三季恢复增长。","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20210201172913633_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20210201172913633_s.jpg"],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1426679/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["01179"],"gpt_icon":0},{"id":"2521144378","title":"华住集团-S早盘涨超7% 去年实现收入近239亿元同比增加9.18%","url":"https://stock-news.laohu8.com/highlight/detail?id=2521144378","media":"新浪港股","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521144378?lang=zh_cn&edition=fundamental","pubTime":"2025-03-21 10:30","pubTimestamp":1742524200,"startTime":"0","endTime":"0","summary":"　　华住集团-S早盘上涨7.37%，现报30.60港元，成交额1.07亿港元。　　华住集团发布2024年第四季度及全年财务业绩，于2024年第四季度，该集团实现总收入60.23亿元，同比增加7.84%；归属于华住集团有限公司净利润4900万元。华住预期其管理加盟及特许经营收入将较2024年第一季度增长介于18%至22%。","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/hkstock/marketalerts/2025-03-21/doc-ineqkqsq4052696.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["LU0149534421.HKD","BK4585","BK4505","BK4563","LU1282649810.SGD","LU0488056044.USD","BK4142","BK1164","BK4588","BK4531","LU0384037296.USD","BK4526","LU0084288322.USD","BK1604","LU1282649067.USD","HTHT","BK1588","01179","LU0607220059.USD"],"gpt_icon":0},{"id":"2521924410","title":"港股异动 | 华住集团-S(01179)涨超7%  去年实现收入近239亿元 今年预期开设约2300家酒店","url":"https://stock-news.laohu8.com/highlight/detail?id=2521924410","media":"智通财经","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521924410?lang=zh_cn&edition=fundamental","pubTime":"2025-03-21 10:00","pubTimestamp":1742522428,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，华住集团-S涨超7%，截至发稿，涨7.72%，报30.7港元，成交额9228.93万港元。消息面上，华住集团发布2024年第四季度及全年财务业绩，于2024年第四季度，该集团实现总收入60.23亿元，同比增加7.84%；归属于华住集团有限公司净利润4900万元。于2025年全年，华住预期开设约2300家酒店，并关闭约600家酒店。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1265208.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1588","LU0149534421.HKD","BK4505","BK4531","BK4526","BK1604","BK4563","BK4588","LU0607220059.USD","LU0488056044.USD","BK1164","LU0384037296.USD","HTHT","BK4142","BK4585","01179","LU0084288322.USD","LU1282649067.USD","LU1282649810.SGD"],"gpt_icon":0},{"id":"1119859460","title":"异动解读 | 华住集团-S盘中大涨5.26%，2024年业绩超预期","url":"https://stock-news.laohu8.com/highlight/detail?id=1119859460","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1119859460?lang=zh_cn&edition=fundamental","pubTime":"2025-03-21 09:34","pubTimestamp":1742520879,"startTime":"0","endTime":"0","summary":"3月21日早盘，华住集团-S股价大涨5.26%，引起市场广泛关注。这一涨幅主要受到公司发布2024年全年业绩报告的积极影响。根据华住集团3月20日晚间发布的财报显示，2024年公司实现营收239亿元，同比增长9.2%；酒店营业额达928亿元，同比增长15.5%。华住集团在2024年展现出强劲的扩张势头和经营能力。同时，华住会员体系持续壮大，会员数量接近2.7亿，为公司业务的长期可持续发展奠定了基础。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"异动解读 | 华住集团-S盘中大涨5.26%，2024年业绩超预期","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["01179"],"gpt_icon":0},{"id":"2521178494","title":"华住集团：2024年收入约239亿元增长9.2%，预期今年开设2300家酒店","url":"https://stock-news.laohu8.com/highlight/detail?id=2521178494","media":"澎湃新闻","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521178494?lang=zh_cn&edition=fundamental","pubTime":"2025-03-21 09:27","pubTimestamp":1742520420,"startTime":"0","endTime":"0","summary":"全年来看，华住集团的收入约238.91亿元，同比增长9.2%；归母净利润约30亿元，同比减少25.4%；经调整EBITDA约62亿元，去年同期约68亿元。2024年全年，华住集团的酒店营业额约928亿元，同比增长15.5%；若不计入华住国际分部，华住中国全年营业额同比增长约16.1%。华住集团预计，2025年第一季度收入同比增幅在4%以内；2025年全年，收入预期同比增长2%至6%。华住集团预期2025年全年开设约2300家酒店，并关闭约600家酒店。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025032109294794bbcb19&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025032109294794bbcb19&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01179","BK4588","BK4585","HTHT","LU0084288322.USD","LU0149534421.HKD","BK4563","BK4142","BK4505","BK4526","LU0607220059.USD","BK4531"],"gpt_icon":0},{"id":"2521728411","title":"大力“去OTA化”的华住去年净赚30亿，轻资产转型遭遇阵痛期","url":"https://stock-news.laohu8.com/highlight/detail?id=2521728411","media":"界面","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521728411?lang=zh_cn&edition=fundamental","pubTime":"2025-03-21 08:53","pubTimestamp":1742518434,"startTime":"0","endTime":"0","summary":"业绩数据显示，过去一年，华住集团增收不增利，实现营收239亿元，同比增长9.2%；录得净利润30亿元，较去年同期的41亿元下滑26.82%。为此，近年来华住集团一直强调推进海外的轻资产转型。当年的三季报披露，DH一次性重组产生的成本为8100万元，该季度也使得华住国际录得净亏损8300万元，而2023年同期净亏损为3700万元。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250321085716a69e32fb&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250321085716a69e32fb&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0488056044.USD","BK1164","01179","LU1282649067.USD","BK1588","LU1282649810.SGD","LU0384037296.USD","BK1604"],"gpt_icon":0},{"id":"2521421307","title":"华住集团-S：2025年保持高速开店及轻资产结构调整策略","url":"https://stock-news.laohu8.com/highlight/detail?id=2521421307","media":"东吴证券","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521421307?lang=zh_cn&edition=fundamental","pubTime":"2025-03-21 00:00","pubTimestamp":1742486400,"startTime":"0","endTime":"0","summary":"Q4 实现归母净利润0.49 亿元，2023 年同期为7.43 亿元；其中Q4 汇兑亏损1.55 亿元，DH 分部因关店减值亏损4.20 亿元、一次性重组成本0.97 亿元，所得税同比增加2.97至5.78 亿元，三项因素拖累利润端表现。Q4 单季大陆新开520 家，净开318 家；全年新开2430 家门店，超年初2200 家指引，储备门店2988 家环比增长。分品牌来看，截至Q4 末，公司中高端酒店数位935 家，同比+33%。公司预计2025年新开2300 家，关店600 家，净开1700 家，指引仍强劲。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250321143624a69e80c0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250321143624a69e80c0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1164","BK1588","LU0384037296.USD","LU0488056044.USD","01179","LU1282649067.USD","LU1282649810.SGD","BK1604"],"gpt_icon":0},{"id":"2521409203","title":"华住集团-S(1179.HK)：开店创新高带动实际利润率提升 股东回报持续兑现","url":"https://stock-news.laohu8.com/highlight/detail?id=2521409203","media":"中信建投证券","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521409203?lang=zh_cn&edition=fundamental","pubTime":"2025-03-21 00:00","pubTimestamp":1742486400,"startTime":"0","endTime":"0","summary":"简评DH 减值影响利润，实际调整后盈利继续提升四季度收入超此前指引，主要增量来自于开店带动下的管理加盟业务增长，Legacy-Huazhu 该部分Q4+24%，较Q3 的15%环比加速。实际经营利润来看，Q4Legacy-Huazhu 为12.13 亿元，同比+47.7%，调整EBITDA为14.93 亿元，+31.4%，加盟占比提升下盈利持续增长强劲。2024 年全年开店2442 家创历史新高，其中2430 家为Legacy-Huazhu 部分，净开店1753 家。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250321181711a69ec739&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250321181711a69ec739&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1164","LU0384037296.USD","LU1282649067.USD","BK1588","01179","LU1282649810.SGD","BK1604","LU0488056044.USD"],"gpt_icon":0},{"id":"2520638244","title":"华住集团(01179)2024年纯利同比减少25.39% 派息0.097美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2520638244","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520638244?lang=zh_cn&edition=fundamental","pubTime":"2025-03-20 22:55","pubTimestamp":1742482548,"startTime":"0","endTime":"0","summary":"金吾财讯 | 华住集团 公告，2024全年纯利30.48亿元，同比减少25.39%，归因外汇亏损、DH的一次性重组成本及年内的预扣税增加，每股基本盈利0.98元；营收为238.91亿元，同比增长9.18%。公司派付2024年下半年普通现金股息每股0.097美元。于2024年第四季度，纯利4900万元，同比减少93.41%，每股基本盈利0.02元。第四季度，酒店营业额同比增长16.5%至237亿元，而2024年全年则同比增长15.5%。华住预期其管理加盟及特许经营收入将较2024年第一季度增长介于18%至22%。","market":"hk","thumbnail":"https://static.szfiu.com/news/20241108/ODZmNGUxMWEzNDY0MmFlZjFiZTZhNmUzMTczMTA1Mjk4MjYzMA==.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20241108/ODZmNGUxMWEzNDY0MmFlZjFiZTZhNmUzMTczMTA1Mjk4MjYzMA==.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"1955573","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4585","BK1604","BK4531","BK4526","HTHT","BK4563","BK1588","BK4142","01179","BK4505","LU0607220059.USD","LU0488056044.USD","BK1164","LU1282649067.USD","LU0084288322.USD","LU1282649810.SGD","LU0384037296.USD","BK4588","LU0149534421.HKD"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":10,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/01179\",params:#limit:5,,,undefined,":[{"date":"2025-05-20","symbol":"01179","type":"earning","reportTimeType":"pre","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1747704600000,"name":null,"time":"盘前","dateTimestamp":1747670400000,"actualEps":null},{"date":"2025-04-03","symbol":"01179","amount":0.097,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-04-07","defaultRemindTime":1743643800000,"name":"华住集团-S","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-23","payableDate":"2025-04-07","currency":"USD","dateTimestamp":1743609600000,"payDate":"2025-04-23"},{"date":"2025-03-20","symbol":"01179","type":"earning","reportTimeType":"pre","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1742434200000,"name":null,"time":"盘前","dateTimestamp":1742400000000,"actualEps":null},{"market":"HK","date":"2024-11-26","symbol":"01179","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1732550400000,"reportTimeType":"post","actualEps":null},{"date":"2024-08-20","symbol":"01179","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1724117400000,"name":null,"time":"盘后","dateTimestamp":1724083200000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"01179\",market:\"HK\",,,undefined,":[{"executeDate":"2022-03-18","recordDate":"2022-03-21","paymentDate":"2022-04-14","value":0.021,"currency":"USD"},{"executeDate":"2023-12-15","recordDate":"2023-12-18","paymentDate":"2024-01-10","value":0.093,"currency":"USD"},{"executeDate":"2024-08-08","recordDate":"2024-08-09","paymentDate":"2024-08-27","value":0.063,"currency":"USD"},{"executeDate":"2025-04-03","recordDate":"2025-04-07","paymentDate":"2025-04-23","value":0.097,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"01179\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0.3846,"buy":0.5385,"hold":0.0769,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5385,"analysts":13,"updateTime":1748102400000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/01179\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"01179","date":"2025-07-18","current":22.283494,"percent":0.67101,"low":-546.890227,"twenty":-87.407074,"median":-39.598677,"eighty":26.086429,"high":176.183883,"avg":-42.742083,"sd":143.879744,"marketCap":79978156596.99},"quantilePoints":[{"date":"2020-07-24","current":-142.658961,"twenty":32.856997,"median":41.866105,"eighty":94.167299,"marketCap":74380175051.11},{"date":"2020-07-31","current":-145.044198,"twenty":32.513872,"median":41.274932,"eighty":93.903537,"marketCap":76067711190.89},{"date":"2020-08-07","current":-148.899812,"twenty":32.087194,"median":40.950989,"eighty":93.362483,"marketCap":78174013009.76},{"date":"2020-08-14","current":-163.646492,"twenty":-142.006117,"median":40.563331,"eighty":92.899217,"marketCap":86131684332.8},{"date":"2020-08-21","current":-169.694287,"twenty":-144.51972,"median":39.695648,"eighty":92.672215,"marketCap":89720038661.19},{"date":"2020-08-28","current":-188.299159,"twenty":-146.234973,"median":39.081065,"eighty":92.306926,"marketCap":100333862900.9},{"date":"2020-09-04","current":-186.505114,"twenty":-148.65981,"median":38.724061,"eighty":92.205505,"marketCap":99714581728.93},{"date":"2020-09-11","current":-48.888388,"twenty":-149.497583,"median":38.201666,"eighty":92.150532,"marketCap":90527994542.65},{"date":"2020-09-18","current":-55.2928,"twenty":-148.65981,"median":37.824253,"eighty":92.08439,"marketCap":103379851010.31},{"date":"2020-09-25","current":-56.624229,"twenty":-147.471344,"median":37.225425,"eighty":91.965861,"marketCap":105028085319.62},{"date":"2020-09-30","current":-57.081407,"twenty":-146.785975,"median":36.981218,"eighty":91.884263,"marketCap":106381085722.16},{"date":"2020-10-09","current":-58.027943,"twenty":-146.542585,"median":36.771014,"eighty":91.661652,"marketCap":109702136241.79},{"date":"2020-10-16","current":-54.708416,"twenty":-146.343602,"median":36.607779,"eighty":91.2945,"marketCap":103384108075.7},{"date":"2020-10-23","current":-57.182705,"twenty":-146.055527,"median":35.212255,"eighty":90.957452,"marketCap":108227350799.72},{"date":"2020-10-30","current":-52.035828,"twenty":-145.961508,"median":34.99269,"eighty":90.520436,"marketCap":98501280806.81},{"date":"2020-11-06","current":-53.645004,"twenty":-145.402001,"median":34.759217,"eighty":90.226224,"marketCap":102734697834.56},{"date":"2020-11-13","current":-60.419437,"twenty":-144.756688,"median":33.931462,"eighty":90.050191,"marketCap":115805512151.59},{"date":"2020-11-20","current":-67.583766,"twenty":-144.429131,"median":33.130748,"eighty":89.86727,"marketCap":130349684067.15},{"date":"2020-11-27","current":-66.203485,"twenty":-143.448741,"median":32.707948,"eighty":89.471233,"marketCap":127389087403.06},{"date":"2020-12-04","current":-46.37829,"twenty":-142.737593,"median":32.519663,"eighty":87.935102,"marketCap":125275427568.34},{"date":"2020-12-11","current":-42.85894,"twenty":-142.57594,"median":32.255666,"eighty":86.993813,"marketCap":115492068819.69},{"date":"2020-12-18","current":-44.324874,"twenty":-140.977166,"median":31.836634,"eighty":86.630972,"marketCap":119635960815.86},{"date":"2020-12-24","current":-40.832134,"twenty":-111.649599,"median":-5.036556,"eighty":84.731526,"marketCap":110322502992.11},{"date":"2020-12-31","current":-41.399465,"twenty":-68.932138,"median":-40.653117,"eighty":82.16531,"marketCap":111901167920.65},{"date":"2021-01-08","current":-43.714339,"twenty":-42.690894,"median":-41.435825,"eighty":-41.001783,"marketCap":119222289825.94},{"date":"2021-01-15","current":-41.54562,"twenty":-42.690894,"median":-41.647156,"eighty":-41.235677,"marketCap":113146750401.74},{"date":"2021-01-22","current":-43.811634,"twenty":-43.707825,"median":-41.947485,"eighty":-41.381108,"marketCap":119267878499.3},{"date":"2021-01-29","current":-43.912172,"twenty":-43.707825,"median":-42.289264,"eighty":-41.421281,"marketCap":120529838752.18},{"date":"2021-02-05","current":-52.410002,"twenty":-43.844449,"median":-42.547763,"eighty":-41.501702,"marketCap":142992974356.67},{"date":"2021-02-11","current":-55.7045,"twenty":-44.59018,"median":-42.987721,"eighty":-41.577935,"marketCap":152199420267.89},{"date":"2021-02-19","current":-53.721758,"twenty":-51.896576,"median":-43.673684,"eighty":-41.650864,"marketCap":146846076042.27},{"date":"2021-02-26","current":-52.998073,"twenty":-52.351766,"median":-43.762986,"eighty":-41.788451,"marketCap":144549496012.38},{"date":"2021-03-05","current":-50.455621,"twenty":-52.362853,"median":-43.889682,"eighty":-41.965442,"marketCap":137270116826.4},{"date":"2021-03-12","current":-52.113924,"twenty":-52.163172,"median":-44.579729,"eighty":-42.062631,"marketCap":141533507989.8},{"date":"2021-03-19","current":-54.861093,"twenty":-52.870678,"median":-50.180774,"eighty":-42.214152,"marketCap":148944821817.48},{"date":"2021-03-26","current":-50.54186,"twenty":-52.870678,"median":-50.498741,"eighty":-42.430966,"marketCap":131570619163.91},{"date":"2021-04-01","current":-54.479295,"twenty":-52.928411,"median":-50.731676,"eighty":-42.497027,"marketCap":141448685226.28},{"date":"2021-04-09","current":-52.686796,"twenty":-52.978749,"median":-50.834282,"eighty":-42.527469,"marketCap":137096627836.31},{"date":"2021-04-16","current":-54.642312,"twenty":-53.075907,"median":-51.095349,"eighty":-42.76246,"marketCap":142723429539.45},{"date":"2021-04-23","current":-56.268527,"twenty":-53.2414,"median":-51.714373,"eighty":-42.954869,"marketCap":147338899811.51},{"date":"2021-04-30","current":-56.046879,"twenty":-54.353378,"median":-51.927567,"eighty":-43.021544,"marketCap":147363474628.58},{"date":"2021-05-07","current":-54.210872,"twenty":-54.671618,"median":-51.976071,"eighty":-43.421848,"marketCap":143459638470.47},{"date":"2021-05-14","current":-53.394057,"twenty":-54.544502,"median":-52.116373,"eighty":-43.691563,"marketCap":141206089508.92},{"date":"2021-05-21","current":-53.69033,"twenty":-54.39535,"median":-52.29213,"eighty":-43.707825,"marketCap":142028754301.36},{"date":"2021-05-28","current":-384.1375,"twenty":-54.730558,"median":-52.451377,"eighty":-43.753257,"marketCap":142785638269.62},{"date":"2021-06-04","current":-387.563757,"twenty":-55.224514,"median":-52.620154,"eighty":-43.812698,"marketCap":143376246325.92},{"date":"2021-06-11","current":-383.596268,"twenty":-55.599019,"median":-52.686796,"eighty":-43.844449,"marketCap":141898143576.34},{"date":"2021-06-18","current":-372.088921,"twenty":-55.768196,"median":-52.896622,"eighty":-43.89418,"marketCap":136525195457.99},{"date":"2021-06-25","current":-365.102585,"twenty":-57.596009,"median":-52.98197,"eighty":-44.035233,"marketCap":133877483746.03},{"date":"2021-07-02","current":-376.060694,"twenty":-363.51186,"median":-53.040277,"eighty":-44.527475,"marketCap":137654696556.37},{"date":"2021-07-09","current":-343.51469,"twenty":-363.7899,"median":-53.105854,"eighty":-44.631984,"marketCap":125615444723.2},{"date":"2021-07-16","current":-344.764087,"twenty":-363.51186,"median":-53.261358,"eighty":-46.117071,"marketCap":126069723721.12},{"date":"2021-07-23","current":-327.041534,"twenty":-361.354379,"median":-53.418298,"eighty":-50.180774,"marketCap":119577621450.85},{"date":"2021-07-30","current":-311.371902,"twenty":-356.777497,"median":-53.681915,"eighty":-50.335743,"marketCap":114230779161.1},{"date":"2021-08-06","current":-311.971946,"twenty":-356.53435,"median":-53.759796,"eighty":-50.455621,"marketCap":114174541510.98},{"date":"2021-08-13","current":-304.837497,"twenty":-351.067002,"median":-54.240153,"eighty":-50.54186,"marketCap":111715500775.51},{"date":"2021-08-20","current":-303.468981,"twenty":-350.895984,"median":-54.642312,"eighty":-50.655455,"marketCap":110898809107.15},{"date":"2021-08-27","current":156.742757,"twenty":-346.513635,"median":-54.374364,"eighty":-50.335743,"marketCap":117139045376},{"date":"2021-09-03","current":168.672606,"twenty":-344.764087,"median":-54.111098,"eighty":-44.527475,"marketCap":126105839972.67},{"date":"2021-09-10","current":169.806668,"twenty":-344.626507,"median":-53.706044,"eighty":-43.811634,"marketCap":127280217254.8},{"date":"2021-09-17","current":159.729818,"twenty":-343.761288,"median":-53.51597,"eighty":-43.044093,"marketCap":119372913634.58},{"date":"2021-09-24","current":160.342203,"twenty":-343.56401,"median":-53.410512,"eighty":-42.537616,"marketCap":119886012053.45},{"date":"2021-09-30","current":155.502708,"twenty":-341.236706,"median":-53.128658,"eighty":-42.113354,"marketCap":116656673261.73},{"date":"2021-10-08","current":166.202201,"twenty":-338.543441,"median":-53.098852,"eighty":-41.594092,"marketCap":124677645254.65},{"date":"2021-10-15","current":165.631495,"twenty":-337.4695,"median":-53.040277,"eighty":-41.37193,"marketCap":124334750678.41},{"date":"2021-10-22","current":162.628627,"twenty":-333.036532,"median":-52.965867,"eighty":76.471837,"marketCap":122957075976.5},{"date":"2021-10-29","current":156.249227,"twenty":-324.127929,"median":-52.882912,"eighty":155.950619,"marketCap":117841753244.66},{"date":"2021-11-05","current":156.79528,"twenty":-319.693935,"median":-52.685069,"eighty":156.774271,"marketCap":118448436728.24},{"date":"2021-11-12","current":162.320709,"twenty":-317.217256,"median":-52.538966,"eighty":157.329729,"marketCap":123128097412.3},{"date":"2021-11-19","current":162.030308,"twenty":-312.975963,"median":-52.440798,"eighty":158.491303,"marketCap":122733899476.99},{"date":"2021-11-26","current":119.040828,"twenty":-311.744082,"median":-52.146541,"eighty":158.40019,"marketCap":101092937944},{"date":"2021-12-03","current":113.960772,"twenty":-311.390132,"median":-51.976071,"eighty":158.124997,"marketCap":96957739509.32},{"date":"2021-12-10","current":120.527962,"twenty":-310.363394,"median":-51.927567,"eighty":158.025758,"marketCap":102720192284.11},{"date":"2021-12-17","current":104.732723,"twenty":-308.389674,"median":-51.714373,"eighty":157.763449,"marketCap":89196969740.95},{"date":"2021-12-24","current":111.355752,"twenty":-307.499111,"median":-51.170313,"eighty":157.329729,"marketCap":94928128292.39},{"date":"2021-12-31","current":109.912425,"twenty":-306.883708,"median":-51.019331,"eighty":157.210312,"marketCap":93901539425.1},{"date":"2022-01-07","current":108.657134,"twenty":107.097422,"median":109.194052,"eighty":109.994843,"marketCap":92476658105.08},{"date":"2022-01-14","current":100.85103,"twenty":104.068471,"median":108.187252,"eighty":109.677124,"marketCap":86019923560.67},{"date":"2022-01-21","current":108.531591,"twenty":101.692441,"median":106.167499,"eighty":109.378986,"marketCap":92782906221.8},{"date":"2022-01-28","current":109.085101,"twenty":102.290264,"median":108.124481,"eighty":109.849023,"marketCap":93018073616.69},{"date":"2022-02-04","current":119.283279,"twenty":102.314852,"median":108.594363,"eighty":110.118471,"marketCap":101664313132.14},{"date":"2022-02-11","current":131.552865,"twenty":105.278531,"median":109.194052,"eighty":116.483198,"marketCap":112348062551.98},{"date":"2022-02-18","current":128.270702,"twenty":105.675266,"median":109.663505,"eighty":127.125989,"marketCap":110083060379.81},{"date":"2022-02-25","current":121.510015,"twenty":105.906141,"median":110.118471,"eighty":127.125989,"marketCap":104538067703.57},{"date":"2022-03-04","current":112.434744,"twenty":106.158194,"median":112.660023,"eighty":125.865427,"marketCap":96767445916.28},{"date":"2022-03-11","current":79.986511,"twenty":103.894566,"median":110.118471,"eighty":124.851029,"marketCap":68736793853.01},{"date":"2022-03-18","current":96.885707,"twenty":100.823184,"median":109.663505,"eighty":123.317098,"marketCap":82927224988.16},{"date":"2022-03-25","current":-141.26875,"twenty":98.118115,"median":109.194052,"eighty":123.023488,"marketCap":80787733632.06},{"date":"2022-04-01","current":-154.714357,"twenty":96.01334,"median":108.594363,"eighty":122.690413,"marketCap":88582145586.29},{"date":"2022-04-08","current":-142.294727,"twenty":78.626786,"median":106.942435,"eighty":121.746095,"marketCap":81506557519.68},{"date":"2022-04-14","current":-147.855289,"twenty":-136.388898,"median":106.032167,"eighty":121.311638,"marketCap":84551567392.66},{"date":"2022-04-22","current":-134.822386,"twenty":-140.080409,"median":105.476899,"eighty":121.13124,"marketCap":75657583319.92},{"date":"2022-04-29","current":-138.30668,"twenty":-138.409375,"median":102.314852,"eighty":120.998624,"marketCap":76363689977.37},{"date":"2022-05-06","current":-123.507033,"twenty":-138.424348,"median":100.85103,"eighty":120.757508,"marketCap":67625869021.51},{"date":"2022-05-13","current":-138.680904,"twenty":-138.439321,"median":100.782768,"eighty":120.155414,"marketCap":74575622167.24},{"date":"2022-05-20","current":-132.569142,"twenty":-138.364455,"median":99.117376,"eighty":119.283279,"marketCap":72289264728.15},{"date":"2022-05-27","current":-142.617961,"twenty":-138.439321,"median":97.748618,"eighty":116.483198,"marketCap":77701372090.27},{"date":"2022-06-02","current":-82.192336,"twenty":-138.379428,"median":96.01334,"eighty":114.059462,"marketCap":82005103225.64},{"date":"2022-06-10","current":-79.835237,"twenty":-138.318235,"median":85.443997,"eighty":112.998946,"marketCap":79117876524.29},{"date":"2022-06-17","current":-79.290061,"twenty":-138.299654,"median":65.671235,"eighty":112.524855,"marketCap":78491447574.15},{"date":"2022-06-24","current":-90.379607,"twenty":-138.22984,"median":-76.945572,"eighty":112.20606,"marketCap":89825508147.45},{"date":"2022-06-30","current":-96.980052,"twenty":-138.075792,"median":-78.88028,"eighty":110.930638,"marketCap":96219545538.07},{"date":"2022-07-08","current":-100.836553,"twenty":-137.13766,"median":-79.835237,"eighty":109.994843,"marketCap":100148790725.12},{"date":"2022-07-15","current":-98.665465,"twenty":-135.698995,"median":-82.175548,"eighty":109.849023,"marketCap":97084356616.67},{"date":"2022-07-22","current":-102.534227,"twenty":-135.068958,"median":-83.024346,"eighty":109.634856,"marketCap":100957310609.61},{"date":"2022-07-29","current":-98.27502,"twenty":-134.908409,"median":-83.569798,"eighty":109.378986,"marketCap":96881638344.67},{"date":"2022-08-05","current":-102.149613,"twenty":-134.139791,"median":-85.682576,"eighty":109.230354,"marketCap":100444800631.4},{"date":"2022-08-12","current":-102.400584,"twenty":-133.67035,"median":-90.662106,"eighty":109.128681,"marketCap":100828808261.04},{"date":"2022-08-19","current":-100.844057,"twenty":-133.614292,"median":-95.143205,"eighty":108.828321,"marketCap":98302261478.18},{"date":"2022-08-26","current":-105.248921,"twenty":-132.974809,"median":-96.066601,"eighty":108.581808,"marketCap":101783011923.61},{"date":"2022-09-02","current":-49.79527,"twenty":-131.73824,"median":-95.143205,"eighty":108.043058,"marketCap":89223808405.37},{"date":"2022-09-09","current":-50.98692,"twenty":-130.692574,"median":-90.662106,"eighty":106.787447,"marketCap":91011233311.23},{"date":"2022-09-16","current":-50.780542,"twenty":-130.149485,"median":-87.838199,"eighty":106.163777,"marketCap":89805281771.71},{"date":"2022-09-23","current":-48.425938,"twenty":-128.470329,"median":-83.776076,"eighty":106.057373,"marketCap":83997127854.87},{"date":"2022-09-30","current":-48.755778,"twenty":-125.468586,"median":-83.101932,"eighty":105.813791,"marketCap":84730813765.65},{"date":"2022-10-07","current":-50.386711,"twenty":-123.91544,"median":-82.288645,"eighty":105.595919,"marketCap":87560115200.9},{"date":"2022-10-14","current":-44.682407,"twenty":-123.469184,"median":-80.566372,"eighty":105.001738,"marketCap":76823810713.25},{"date":"2022-10-21","current":-44.678684,"twenty":-123.122904,"median":-79.147809,"eighty":103.578623,"marketCap":76291350639.73},{"date":"2022-10-28","current":-41.34555,"twenty":-121.990574,"median":-77.852638,"eighty":102.302558,"marketCap":70478927313.61},{"date":"2022-11-04","current":-51.663693,"twenty":-117.513311,"median":-65.262847,"eighty":101.972912,"marketCap":88924521282.56},{"date":"2022-11-11","current":-54.805634,"twenty":-105.168978,"median":-54.117507,"eighty":100.845461,"marketCap":95173140980.71},{"date":"2022-11-18","current":-54.37908,"twenty":-104.773045,"median":-54.336595,"eighty":100.815101,"marketCap":94108904442.93},{"date":"2022-11-25","current":-48.84858,"twenty":-104.368193,"median":-52.9774,"eighty":100.765918,"marketCap":83867090879.78},{"date":"2022-12-02","current":-41.78377,"twenty":-103.801272,"median":-52.667099,"eighty":100.58214,"marketCap":99849389297.86},{"date":"2022-12-09","current":-44.649347,"twenty":-103.096953,"median":-52.243004,"eighty":99.716933,"marketCap":107688233661.24},{"date":"2022-12-16","current":-44.392295,"twenty":-102.893042,"median":-52.040469,"eighty":98.092274,"marketCap":106818510019.45},{"date":"2022-12-23","current":-43.532303,"twenty":-102.692775,"median":-51.504641,"eighty":97.940852,"marketCap":104781784016.51},{"date":"2022-12-30","current":-43.692576,"twenty":-102.61259,"median":-51.279483,"eighty":97.796676,"marketCap":106445262370.67},{"date":"2023-01-06","current":-44.607897,"twenty":-102.554881,"median":-51.085492,"eighty":97.230871,"marketCap":109791680007.27},{"date":"2023-01-13","current":-47.040042,"twenty":-102.509277,"median":-50.806918,"eighty":96.362287,"marketCap":117992056755.31},{"date":"2023-01-20","current":-48.579914,"twenty":-102.437408,"median":-50.540128,"eighty":93.623967,"marketCap":120808928555.06},{"date":"2023-01-27","current":-50.340202,"twenty":-102.400584,"median":-50.540128,"eighty":92.031051,"marketCap":125212031953.79},{"date":"2023-02-03","current":-46.637588,"twenty":-102.371212,"median":-50.340202,"eighty":90.901483,"marketCap":116603154736.72},{"date":"2023-02-10","current":-51.289717,"twenty":-102.149613,"median":-50.314678,"eighty":79.986511,"marketCap":127463851493.6},{"date":"2023-02-17","current":-49.939553,"twenty":-101.975899,"median":-50.386711,"eighty":73.187885,"marketCap":122934564844.84},{"date":"2023-02-24","current":-48.969628,"twenty":-101.960777,"median":-50.363456,"eighty":65.671235,"marketCap":119073172446.8},{"date":"2023-03-03","current":-52.644055,"twenty":-101.941027,"median":-50.386711,"eighty":-38.278986,"marketCap":128833209585.59},{"date":"2023-03-10","current":-49.169284,"twenty":-52.803844,"median":-52.263272,"eighty":-50.875789,"marketCap":119441431034.04},{"date":"2023-03-17","current":-49.980842,"twenty":-57.655696,"median":44.354224,"eighty":95.468365,"marketCap":122587578791.04},{"date":"2023-03-24","current":-49.454445,"twenty":-57.655696,"median":44.106059,"eighty":95.468365,"marketCap":122689111225.88},{"date":"2023-03-31","current":-58.59218,"twenty":-57.828099,"median":43.577143,"eighty":95.462101,"marketCap":121891363758.51},{"date":"2023-04-06","current":-58.305113,"twenty":-58.236919,"median":43.360083,"eighty":95.455838,"marketCap":121215932311.97},{"date":"2023-04-14","current":-57.382747,"twenty":-58.541281,"median":43.09774,"eighty":95.468365,"marketCap":119416133809.49},{"date":"2023-04-21","current":-57.928674,"twenty":-58.727905,"median":42.540709,"eighty":95.468365,"marketCap":120490215050.21},{"date":"2023-04-28","current":-55.221068,"twenty":-58.727905,"median":42.153238,"eighty":95.468365,"marketCap":114003243850.6},{"date":"2023-05-05","current":-54.66987,"twenty":-58.727905,"median":41.406012,"eighty":95.468365,"marketCap":113050383263.42},{"date":"2023-05-12","current":-52.142975,"twenty":-58.727905,"median":40.963483,"eighty":95.468365,"marketCap":107082580697.73},{"date":"2023-05-19","current":-51.146825,"twenty":-58.727905,"median":40.784028,"eighty":95.468365,"marketCap":103559866213.09},{"date":"2023-05-25","current":-46.358659,"twenty":-58.71505,"median":40.093216,"eighty":95.462101,"marketCap":93478744149.31},{"date":"2023-06-02","current":-421.941085,"twenty":-59.240291,"median":38.854553,"eighty":95.468365,"marketCap":93593294431.33},{"date":"2023-06-09","current":-492.593939,"twenty":-59.720758,"median":37.968033,"eighty":95.468365,"marketCap":109107590447.9},{"date":"2023-06-16","current":-500.769549,"twenty":-61.63863,"median":36.911685,"eighty":95.468365,"marketCap":110387250976.21},{"date":"2023-06-23","current":-451.805626,"twenty":-64.684767,"median":36.682379,"eighty":95.474628,"marketCap":99050668047.66},{"date":"2023-06-30","current":-439.683371,"twenty":-66.308383,"median":35.015524,"eighty":95.480891,"marketCap":95521122567.72},{"date":"2023-07-07","current":-437.698533,"twenty":-67.799942,"median":34.295749,"eighty":95.474628,"marketCap":94904413551.63},{"date":"2023-07-14","current":-497.625496,"twenty":-78.574529,"median":32.943951,"eighty":95.474628,"marketCap":109412208057.06},{"date":"2023-07-21","current":-469.133353,"twenty":-80.566372,"median":32.510011,"eighty":95.480891,"marketCap":102668295047.91},{"date":"2023-07-28","current":-496.9373,"twenty":-83.05538,"median":31.836634,"eighty":95.502276,"marketCap":108636691148.51},{"date":"2023-08-04","current":-524.134394,"twenty":-86.544825,"median":-39.073248,"eighty":95.502276,"marketCap":114772784373.6},{"date":"2023-08-11","current":-537.048719,"twenty":-95.19971,"median":-40.483451,"eighty":95.502276,"marketCap":116936700283.49},{"date":"2023-08-18","current":-507.129836,"twenty":-97.160521,"median":-41.260267,"eighty":95.502276,"marketCap":109631583185.73},{"date":"2023-08-25","current":80.359752,"twenty":-98.584202,"median":-41.417645,"eighty":95.502276,"marketCap":100652920786.2},{"date":"2023-09-01","current":82.781361,"twenty":-98.584202,"median":-41.417645,"eighty":95.502276,"marketCap":104116556680.58},{"date":"2023-09-08","current":77.489067,"twenty":-98.584202,"median":-41.417645,"eighty":95.502276,"marketCap":96312928701.96},{"date":"2023-09-15","current":80.932532,"twenty":-98.584202,"median":-41.417645,"eighty":95.502276,"marketCap":101372843501.84},{"date":"2023-09-22","current":79.062184,"twenty":-98.584202,"median":-41.417645,"eighty":95.502276,"marketCap":98597138338.53},{"date":"2023-09-29","current":78.791117,"twenty":-98.563886,"median":-41.399465,"eighty":95.480891,"marketCap":98427611684.82},{"date":"2023-10-06","current":75.719474,"twenty":-98.563886,"median":-41.399465,"eighty":95.480891,"marketCap":94545152738.26},{"date":"2023-10-13","current":70.734733,"twenty":-98.563886,"median":-41.399465,"eighty":95.480891,"marketCap":88189147727.52},{"date":"2023-10-20","current":68.279664,"twenty":-98.506113,"median":-41.376519,"eighty":95.474628,"marketCap":84997106307.71},{"date":"2023-10-27","current":75.045854,"twenty":-98.563886,"median":-41.399465,"eighty":95.480891,"marketCap":93379838327.52},{"date":"2023-11-03","current":73.515035,"twenty":-98.563886,"median":-41.399465,"eighty":95.480891,"marketCap":91717930047.38},{"date":"2023-11-10","current":69.49055,"twenty":-98.563886,"median":-41.399465,"eighty":95.480891,"marketCap":86678831802.23},{"date":"2023-11-17","current":71.399305,"twenty":-98.563886,"median":-41.399465,"eighty":95.480891,"marketCap":89862932635.57},{"date":"2023-11-24","current":26.038961,"twenty":-98.563886,"median":-41.399465,"eighty":95.480891,"marketCap":91349060076.39},{"date":"2023-12-01","current":25.528019,"twenty":-98.563886,"median":-41.399465,"eighty":95.480891,"marketCap":89927943246.17},{"date":"2023-12-08","current":24.532383,"twenty":-98.563886,"median":-41.399465,"eighty":95.480891,"marketCap":86071300470.68},{"date":"2023-12-15","current":24.198924,"twenty":-98.563886,"median":-41.399465,"eighty":95.480891,"marketCap":85391640421.24},{"date":"2023-12-22","current":24.19571,"twenty":-98.563886,"median":-41.399465,"eighty":95.480891,"marketCap":85323268842.62},{"date":"2023-12-29","current":23.488996,"twenty":-98.563886,"median":-41.399465,"eighty":95.480891,"marketCap":83272785674.62},{"date":"2024-01-05","current":23.812653,"twenty":-98.563886,"median":-41.399465,"eighty":95.480891,"marketCap":83824820179.37},{"date":"2024-01-12","current":23.369302,"twenty":-98.563886,"median":-41.399465,"eighty":95.480891,"marketCap":82307944997.95},{"date":"2024-01-19","current":22.551234,"twenty":-98.563886,"median":-41.399465,"eighty":95.480891,"marketCap":79317553140.85},{"date":"2024-01-26","current":24.120226,"twenty":-98.563886,"median":-41.399465,"eighty":95.480891,"marketCap":84505862016.48},{"date":"2024-02-02","current":22.228041,"twenty":-98.563886,"median":-41.399465,"eighty":95.480891,"marketCap":77777254062.89},{"date":"2024-02-09","current":22.608108,"twenty":-98.390566,"median":-41.349562,"eighty":95.462101,"marketCap":79496718011.55},{"date":"2024-02-16","current":26.188621,"twenty":-98.506113,"median":-41.376519,"eighty":95.474628,"marketCap":92106763914.47},{"date":"2024-02-23","current":28.082413,"twenty":-98.506113,"median":-41.376519,"eighty":95.474628,"marketCap":98246646156.76},{"date":"2024-03-01","current":25.686957,"twenty":-98.44834,"median":-41.353573,"eighty":95.468365,"marketCap":89922173817.93},{"date":"2024-03-08","current":24.729419,"twenty":-98.44834,"median":-41.353573,"eighty":95.468365,"marketCap":86608625487.81},{"date":"2024-03-15","current":27.563582,"twenty":-98.44834,"median":-41.353573,"eighty":95.449331,"marketCap":96449129021.08},{"date":"2024-03-22","current":20.909875,"twenty":-98.44834,"median":-41.353573,"eighty":95.10662,"marketCap":92794597865.55},{"date":"2024-03-28","current":21.797087,"twenty":-98.44834,"median":-41.353573,"eighty":94.547286,"marketCap":96422497202.89},{"date":"2024-04-05","current":22.727365,"twenty":-98.584202,"median":-41.417645,"eighty":94.097135,"marketCap":100471531394.85},{"date":"2024-04-12","current":22.246078,"twenty":-98.563886,"median":-41.399465,"eighty":93.41941,"marketCap":98399710000.54},{"date":"2024-04-19","current":21.10281,"twenty":-98.563886,"median":-41.399465,"eighty":92.641637,"marketCap":93263088451.37},{"date":"2024-04-26","current":22.116034,"twenty":-98.44834,"median":-41.353573,"eighty":92.355894,"marketCap":97620474594.93},{"date":"2024-05-03","current":22.097718,"twenty":-98.44834,"median":-41.353573,"eighty":92.174881,"marketCap":97472204094.28},{"date":"2024-05-10","current":22.108413,"twenty":-98.44834,"median":-41.353573,"eighty":91.938662,"marketCap":97750899051.05},{"date":"2024-05-17","current":23.313998,"twenty":-98.44834,"median":-41.353573,"eighty":91.417532,"marketCap":102930024916.8},{"date":"2024-05-24","current":21.823007,"twenty":-98.44834,"median":-41.353573,"eighty":90.923399,"marketCap":88338305695.64},{"date":"2024-05-31","current":22.742832,"twenty":-98.44834,"median":-41.353573,"eighty":90.923399,"marketCap":92155399854.93},{"date":"2024-06-07","current":21.843859,"twenty":-98.44834,"median":-41.353573,"eighty":90.923399,"marketCap":88402934078.82},{"date":"2024-06-14","current":20.712361,"twenty":-98.506113,"median":-41.376519,"eighty":90.82854,"marketCap":83746921618.53},{"date":"2024-06-21","current":20.477381,"twenty":-98.506113,"median":-41.376519,"eighty":90.256744,"marketCap":82623479441.22},{"date":"2024-06-28","current":20.408521,"twenty":-98.506113,"median":-41.376519,"eighty":89.786415,"marketCap":82311491982.65},{"date":"2024-07-05","current":20.328217,"twenty":-98.506113,"median":-41.376519,"eighty":88.555586,"marketCap":81969789860.89},{"date":"2024-07-12","current":19.517256,"twenty":-98.506113,"median":-41.376519,"eighty":87.038988,"marketCap":78815361465.63},{"date":"2024-07-19","current":18.857496,"twenty":-98.506113,"median":-41.376519,"eighty":82.886247,"marketCap":76152523289.8},{"date":"2024-07-26","current":18.769062,"twenty":-98.506113,"median":-41.376519,"eighty":81.94566,"marketCap":76076979051.82},{"date":"2024-08-02","current":17.258718,"twenty":-98.506113,"median":-41.376519,"eighty":81.153979,"marketCap":69914299872.65},{"date":"2024-08-09","current":17.288299,"twenty":-98.506113,"median":-41.376519,"eighty":79.938931,"marketCap":70500906626.77},{"date":"2024-08-16","current":17.114402,"twenty":-98.506113,"median":-41.376519,"eighty":79.377042,"marketCap":69818871830.19},{"date":"2024-08-23","current":17.128558,"twenty":-98.506113,"median":-41.376519,"eighty":79.007971,"marketCap":71143983546.82},{"date":"2024-08-30","current":17.834707,"twenty":-98.506113,"median":-41.376519,"eighty":79.007971,"marketCap":74574312862.04},{"date":"2024-09-06","current":17.364947,"twenty":-98.506113,"median":-41.376519,"eighty":79.007971,"marketCap":72645026667.01},{"date":"2024-09-13","current":16.834825,"twenty":-98.506113,"median":-41.376519,"eighty":78.777496,"marketCap":70242924404.74},{"date":"2024-09-20","current":17.379872,"twenty":-98.563886,"median":-41.399465,"eighty":78.791117,"marketCap":72951997846.94},{"date":"2024-09-27","current":21.090546,"twenty":-98.563886,"median":-41.399465,"eighty":78.791117,"marketCap":89059977890.29},{"date":"2024-10-04","current":23.399264,"twenty":-98.563886,"median":-41.399465,"eighty":78.791117,"marketCap":98360272756.42},{"date":"2024-10-10","current":23.562318,"twenty":-98.506113,"median":-41.376519,"eighty":78.777496,"marketCap":98404346880.23},{"date":"2024-10-18","current":21.594495,"twenty":-98.563886,"median":-41.399465,"eighty":78.791117,"marketCap":89715795837.53},{"date":"2024-10-25","current":22.254469,"twenty":-98.563886,"median":-41.399465,"eighty":78.791117,"marketCap":92451844578.63},{"date":"2024-11-01","current":21.499721,"twenty":-98.563886,"median":-41.399465,"eighty":78.791117,"marketCap":89376603156.43},{"date":"2024-11-08","current":22.25003,"twenty":-98.563886,"median":-41.399465,"eighty":78.723014,"marketCap":92076127291.46},{"date":"2024-11-15","current":21.058339,"twenty":-98.563886,"median":-41.399465,"eighty":77.608273,"marketCap":86221822342.99},{"date":"2024-11-22","current":21.405446,"twenty":-98.563886,"median":-41.399465,"eighty":76.642757,"marketCap":87601507583.28},{"date":"2024-11-29","current":19.513438,"twenty":-98.563886,"median":-41.399465,"eighty":75.750408,"marketCap":78462982429.79},{"date":"2024-12-06","current":20.064973,"twenty":-98.563886,"median":-41.399465,"eighty":74.919693,"marketCap":80490651570.15},{"date":"2024-12-13","current":20.360921,"twenty":-98.563886,"median":-41.399465,"eighty":74.353734,"marketCap":81516626496.91},{"date":"2024-12-20","current":20.265554,"twenty":-98.563886,"median":-41.399465,"eighty":73.218303,"marketCap":80775299016.73},{"date":"2024-12-27","current":20.783602,"twenty":-98.563886,"median":-41.399465,"eighty":72.813378,"marketCap":82775889356.02},{"date":"2025-01-03","current":19.913274,"twenty":-98.563886,"median":-41.399465,"eighty":71.81423,"marketCap":79387230327.25},{"date":"2025-01-10","current":19.720064,"twenty":-98.563886,"median":-41.399465,"eighty":71.399305,"marketCap":78319091703.52},{"date":"2025-01-17","current":18.921928,"twenty":-98.563886,"median":-41.399465,"eighty":70.697823,"marketCap":75209911209.27},{"date":"2025-01-24","current":19.460561,"twenty":-98.563886,"median":-41.399465,"eighty":68.92832,"marketCap":77835516272.04},{"date":"2025-01-28","current":19.816845,"twenty":-98.506113,"median":-41.376519,"eighty":68.546136,"marketCap":79675896891.91},{"date":"2025-02-07","current":19.224146,"twenty":-98.584202,"median":-41.417645,"eighty":43.385039,"marketCap":76855592887.84},{"date":"2025-02-14","current":21.298134,"twenty":-98.584202,"median":-41.417645,"eighty":42.037045,"marketCap":84943768757.97},{"date":"2025-02-21","current":22.430211,"twenty":-98.584202,"median":-41.417645,"eighty":40.978163,"marketCap":89949491123.63},{"date":"2025-02-28","current":22.17007,"twenty":-98.584202,"median":-41.417645,"eighty":40.013064,"marketCap":88613267505.56},{"date":"2025-03-07","current":22.512539,"twenty":-98.604518,"median":-41.435825,"eighty":38.697963,"marketCap":90343392564.93},{"date":"2025-03-14","current":21.81992,"twenty":-98.604518,"median":-41.435825,"eighty":37.795497,"marketCap":87595750971.22},{"date":"2025-03-21","current":28.096354,"twenty":-98.604518,"median":-41.435825,"eighty":36.897843,"marketCap":91837566731.57},{"date":"2025-03-28","current":28.443274,"twenty":-98.604518,"median":-41.435825,"eighty":36.670762,"marketCap":92783395473.17},{"date":"2025-04-03","current":27.91223,"twenty":-98.604518,"median":-41.435825,"eighty":36.670762,"marketCap":90871265681.53},{"date":"2025-04-11","current":23.924796,"twenty":-98.604518,"median":-41.435825,"eighty":36.670762,"marketCap":77372334521.66},{"date":"2025-04-17","current":26.262162,"twenty":-98.584202,"median":-41.417645,"eighty":36.647527,"marketCap":85135082627.18},{"date":"2025-04-25","current":25.872937,"twenty":-98.624833,"median":-41.490723,"eighty":36.693996,"marketCap":83945749276.44},{"date":"2025-05-02","current":25.211129,"twenty":-98.604518,"median":-41.435825,"eighty":35.590929,"marketCap":81972336563.79},{"date":"2025-05-09","current":26.823385,"twenty":-98.624833,"median":-41.490723,"eighty":28.257004,"marketCap":87826742657.94},{"date":"2025-05-16","current":27.081031,"twenty":-98.624833,"median":-41.490723,"eighty":27.972408,"marketCap":89394766230.93},{"date":"2025-05-23","current":23.881837,"twenty":-98.624833,"median":-41.490723,"eighty":27.677398,"marketCap":85166271471.61},{"date":"2025-05-30","current":24.145066,"twenty":-98.624833,"median":-41.490723,"eighty":27.441491,"marketCap":86483562598.95},{"date":"2025-06-06","current":24.015211,"twenty":-98.624833,"median":-41.490723,"eighty":27.038905,"marketCap":86237897470},{"date":"2025-06-13","current":23.06421,"twenty":-98.624833,"median":-41.490723,"eighty":26.779128,"marketCap":82855610283.86},{"date":"2025-06-20","current":22.391768,"twenty":-98.624833,"median":-41.490723,"eighty":26.275149,"marketCap":80282268271.91},{"date":"2025-06-27","current":22.972484,"twenty":-98.604518,"median":-41.435825,"eighty":26.16561,"marketCap":82595007163.27},{"date":"2025-07-04","current":22.268214,"twenty":-97.311099,"median":-41.34555,"eighty":26.086429,"marketCap":80066643354.9},{"date":"2025-07-11","current":22.847347,"twenty":-95.256214,"median":-40.492802,"eighty":26.086429,"marketCap":82066188710.31},{"date":"2025-07-18","current":22.283494,"twenty":-87.407074,"median":-39.598677,"eighty":26.086429,"marketCap":79978156596.99}],"updateTime":1752922266599}}}