港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

胜龙国际

0.485

0.000

成交量：2.00万

成交额：9,700.00

市值：1.65亿

市盈率：19.84

高：0.485

开：0.485

低：0.485

收：0.485

数据加载中...

总览公司新闻公告

胜龙国际(01182)3月6日耗资17.75万港元回购35.5万股

胜龙国际(01182)3月4日回购1万股

胜龙国际股价拉升10.20% 市值涨1891.69万港元

胜龙国际盘中异动下午盘股价大涨6.52%报0.490港元

胜龙国际(01182)2月28日回购2万股

胜龙国际盘中异动股价大跌7.07%

胜龙国际(01182)股价下跌7.071%，现价港币$0.46

阿斯达克财经

胜龙国际盘中异动大幅拉升8.05%报0.470港元

胜龙国际(01182)2月25日斥资22万港元回购50万股

胜龙国际(01182)2月21日斥资33.44万港元回购76万股

胜龙国际盘中异动急速跳水5.26%报0.450港元

胜龙国际(01182)股价上升7.5%，现价港币$0.43

阿斯达克财经

胜龙国际(01182.HK)斥2,203万人民币购买载金碳加工设备

阿斯达克财经

胜龙国际拟2203万元收购机器及设备

胜龙国际盘中异动下午盘快速下跌10.00%报0.405港元

胜龙国际股价上涨11.11% 市值涨1723.49万港元

胜龙国际盘中异动大幅下跌5.81%

胜龙国际(01182)2月10日斥资4.5万港元回购10万股

胜龙国际盘中异动下午盘快速下挫22.22%报0.350港元

胜龙国际盘中异动急速下挫5.15%

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/01182/news?page=3"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"01182","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01182\",,,,,undefined,":{"symbol":"01182","market":"HK","secType":"STK","nameCN":"胜龙国际","latestPrice":0.485,"timestamp":1752638700004,"preClose":0.485,"halted":0,"volume":20000,"delay":0,"floatShares":341000000,"shares":341000000,"eps":0.024441,"marketStatus":"午间休市","change":0,"latestTime":"07-16 12:05:00","open":0.485,"high":0.485,"low":0.485,"amount":9700,"amplitude":0,"askPrice":0.62,"askSize":5000,"bidPrice":0.435,"bidSize":5000,"shortable":0,"etf":0,"ttmEps":0.024441,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1752642000000},"marketStatusCode":3,"adr":0,"listingDate":782323200000,"exchange":"SEHK","adjPreClose":0.485,"openAndCloseTimeList":[[1752629400000,1752638400000],[1752642000000,1752652800000]],"volumeRatio":2.763819,"lotSize":5000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01182\",,,,,undefined,":{"symbol":"01182","floatShares":341000000,"roa":"3.60%","roe":"7.09%","lyrEps":0.024441,"volumeRatio":2.763819,"shares":341000000,"dividePrice":0,"high":0.485,"amplitude":0,"preClose":0.485,"low":0.485,"week52Low":0.201,"pbRate":"1.35","psRate":"1.32","week52High":0.83,"institutionHeld":0,"latestPrice":0.485,"eps":0.024441,"divideRate":0,"volume":20000,"delay":0,"ttmEps":0.024441,"open":0.485,"prevYearClose":0.335,"prevWeekClose":0.51,"prevMonthClose":0.69,"prevQuarterClose":0.69,"fiveDayClose":0.51,"twentyDayClose":0.51,"sixtyDayClose":0.6},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"01182\",pageSize:20,pageCount:3,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2517170640","title":"胜龙国际(01182)3月6日耗资17.75万港元回购35.5万股","url":"https://stock-news.laohu8.com/highlight/detail?id=2517170640","media":"智通财经","labels":["shareholding","buyback"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517170640?lang=zh_cn&edition=fundamental","pubTime":"2025-03-07 16:39","pubTimestamp":1741336764,"startTime":"0","endTime":"0","summary":"智通财经APP讯，胜龙国际(01182)公布，2025年3月6日耗资17.75万港元回购35.5万股股份。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1259048.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding,buyback","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1172","01182","BK1198"],"gpt_icon":0},{"id":"2517674998","title":"胜龙国际(01182)3月4日回购1万股","url":"https://stock-news.laohu8.com/highlight/detail?id=2517674998","media":"智通财经","labels":["buyback"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517674998?lang=zh_cn&edition=fundamental","pubTime":"2025-03-05 16:43","pubTimestamp":1741164209,"startTime":"0","endTime":"0","summary":"智通财经APP讯，胜龙国际(01182)发布公告，于2025年3月4日斥资4750港元回购1万股。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1258000.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"buyback","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1172","BK1198","01182"],"gpt_icon":0},{"id":"2517978953","title":"胜龙国际股价拉升10.20% 市值涨1891.69万港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2517978953","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517978953?lang=zh_cn&edition=fundamental","pubTime":"2025-03-05 11:07","pubTimestamp":1741144031,"startTime":"0","endTime":"0","summary":"2025年03月05日早盘11时07分，胜龙国际股票出现异动，股价大幅上涨10.20%。截至发稿，该股报0.540港元/股，成交量18.625万股，换手率0.05%，振幅9.18%。资金方面，该股资金流入7.275万港元，流出0港元。胜龙国际股票所在的贵金属行业中，整体涨幅为0.05%。其相关个股中，胜龙国际、灵宝黄金、坛金矿业涨幅较大，振幅较大的相关个股有复兴亚洲、胜龙国际、灵宝黄金，振幅分别为17.31%、9.18%、8.38%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250305110711963a152b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250305110711963a152b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1172","01182","BK1198"],"gpt_icon":0},{"id":"2516045614","title":"胜龙国际盘中异动 下午盘股价大涨6.52%报0.490港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2516045614","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516045614?lang=zh_cn&edition=fundamental","pubTime":"2025-03-04 13:35","pubTimestamp":1741066550,"startTime":"0","endTime":"0","summary":"2025年03月04日下午盘13时35分，胜龙国际股票出现异动，股价急速上涨6.52%。截至发稿，该股报0.490港元/股，成交量10万股，换手率0.03%，振幅3.26%。资金方面，该股资金流入4.1475万港元，流出2400港元。胜龙国际股票所在的贵金属行业中，整体涨幅为0.34%。其相关个股中，灵宝黄金、胜龙国际、招金矿业涨幅较大，振幅较大的相关个股有灵宝黄金、紫金矿业、坛金矿业，振幅分别为8.12%、3.90%、3.70%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025030413355096389ea0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025030413355096389ea0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1172","BK1198","01182"],"gpt_icon":0},{"id":"2516392507","title":"胜龙国际(01182)2月28日回购2万股","url":"https://stock-news.laohu8.com/highlight/detail?id=2516392507","media":"智通财经","labels":["shareholding","buyback"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516392507?lang=zh_cn&edition=fundamental","pubTime":"2025-03-03 16:39","pubTimestamp":1740991157,"startTime":"0","endTime":"0","summary":"智通财经APP讯，胜龙国际(01182)发布公告，于2025年2月28日该公司斥资9000港元回购2万股，回购价格为每股0.45港元。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1256891.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding,buyback","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1172","01182","BK1198"],"gpt_icon":0},{"id":"2516573277","title":"胜龙国际盘中异动 股价大跌7.07%","url":"https://stock-news.laohu8.com/highlight/detail?id=2516573277","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516573277?lang=zh_cn&edition=fundamental","pubTime":"2025-03-03 11:10","pubTimestamp":1740971454,"startTime":"0","endTime":"0","summary":"2025年03月03日早盘11时10分，胜龙国际股票出现异动，股价大幅下挫7.07%。截至发稿，该股报0.460港元/股，成交量1.5万股，换手率0.00%，振幅0.00%。胜龙国际股票所在的贵金属行业中，整体涨幅为0.50%。其相关个股中，中国白银集团、紫金矿业、山东黄金涨幅较大，振幅较大的相关个股有坛金矿业、复兴亚洲、中国白银集团，振幅分别为5.08%、4.00%、3.57%。胜龙国际公司简介：胜龙国际控股有限公司是一家主要从事提供电子博彩设备管理服务业务的投资控股公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202503031110549636e4e2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202503031110549636e4e2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1198","BK1172","01182"],"gpt_icon":0},{"id":"2516057300","title":"胜龙国际(01182)股价下跌7.071%，现价港币$0.46","url":"https://stock-news.laohu8.com/highlight/detail?id=2516057300","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516057300?lang=zh_cn&edition=fundamental","pubTime":"2025-03-03 11:10","pubTimestamp":1740971400,"startTime":"0","endTime":"0","summary":"[下跌股]胜龙国际(01182) 股价在上午11:10比前收市价下跌7.071%，现股价为港币$0.46。至目前为止，今日最高价为$0.46，而最低价为$0.46。总成交量为1.5万股，总成交金额为港币$6900。","market":"hk","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180205152747204_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180205152747204_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAD2503031207/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1198","01182","BK1172"],"gpt_icon":0},{"id":"2514313666","title":"胜龙国际盘中异动 大幅拉升8.05%报0.470港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2514313666","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514313666?lang=zh_cn&edition=fundamental","pubTime":"2025-02-28 15:13","pubTimestamp":1740726827,"startTime":"0","endTime":"0","summary":"2025年02月28日下午盘15时13分，胜龙国际股票出现异动，股价快速上涨8.05%。截至发稿，该股报0.470港元/股，成交量3万股，换手率0.01%，振幅4.60%。资金方面，该股资金流入1.135万港元，流出0港元。胜龙国际股票所在的贵金属行业中，整体跌幅为0.49%。其相关个股中，坛金矿业、集海资源、胜龙国际涨幅较大，振幅较大的相关个股有坛金矿业、灵宝黄金、港银控股，振幅分别为16.67%、7.43%、7.02%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250228151347abe060a7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250228151347abe060a7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1172","01182","BK1198"],"gpt_icon":0},{"id":"2514883766","title":"胜龙国际(01182)2月25日斥资22万港元回购50万股","url":"https://stock-news.laohu8.com/highlight/detail?id=2514883766","media":"智通财经","labels":["shareholding","buyback"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514883766?lang=zh_cn&edition=fundamental","pubTime":"2025-02-26 16:41","pubTimestamp":1740559283,"startTime":"0","endTime":"0","summary":"智通财经APP讯，胜龙国际(01182)发布公告，于2025年2月25日，该公司斥资22万港元回购50万股。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1254630.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding,buyback","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1172","01182","BK1198"],"gpt_icon":0},{"id":"2513274661","title":"胜龙国际(01182)2月21日斥资33.44万港元回购76万股","url":"https://stock-news.laohu8.com/highlight/detail?id=2513274661","media":"智通财经","labels":["buyback"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513274661?lang=zh_cn&edition=fundamental","pubTime":"2025-02-24 18:20","pubTimestamp":1740392404,"startTime":"0","endTime":"0","summary":"智通财经APP讯，胜龙国际(01182)发布公告，于2025年2月21日该公司斥资33.44万港元回购76万股，回购价格为每股0.44港元。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1253527.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"buyback","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1172","01182","BK1198"],"gpt_icon":0},{"id":"2513799560","title":"胜龙国际盘中异动 急速跳水5.26%报0.450港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2513799560","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513799560?lang=zh_cn&edition=fundamental","pubTime":"2025-02-24 11:03","pubTimestamp":1740366186,"startTime":"0","endTime":"0","summary":"2025年02月24日早盘11时03分，胜龙国际股票出现波动，股价快速下跌5.26%。截至发稿，该股报0.450港元/股，成交量2.01万股，换手率0.01%，振幅0.00%。资金方面，该股资金流入0港元，流出9000港元。胜龙国际股票所在的贵金属行业中，整体跌幅为0.29%。其相关个股中，集海资源、龙资源、胜龙国际涨幅较大，振幅较大的相关个股有复兴亚洲、港银控股、大唐黄金，振幅分别为24.07%、10.34%、5.45%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250224110306962de981&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250224110306962de981&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1172","01182","BK1198"],"gpt_icon":0},{"id":"2513226234","title":"胜龙国际(01182)股价上升7.5%，现价港币$0.43","url":"https://stock-news.laohu8.com/highlight/detail?id=2513226234","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513226234?lang=zh_cn&edition=fundamental","pubTime":"2025-02-21 14:35","pubTimestamp":1740119700,"startTime":"0","endTime":"0","summary":"[上升股]胜龙国际(01182) 股价在下午02:35比前收市价上升7.5%，现股价为港币$0.43。至目前为止，今日最高价为$0.45，而最低价为$0.43。总成交量为86.856万股，总成交金额为港币$38.231万。","market":"fut","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20190212132919673_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20190212132919673_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAR2502219320/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1172","BK1198","01182"],"gpt_icon":0},{"id":"2512618491","title":"胜龙国际(01182.HK)斥2,203万人民币购买载金碳加工设备","url":"https://stock-news.laohu8.com/highlight/detail?id=2512618491","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512618491?lang=zh_cn&edition=fundamental","pubTime":"2025-02-18 23:24","pubTimestamp":1739892240,"startTime":"0","endTime":"0","summary":"胜龙国际(01182.HK) 公布，向独立第三方墨江县来干矿业收购一批用于载金碳加工的压滤、浸出、破碎及研磨的机器及设备，现金代价2,203万人民币。(de/d)(港股报价延迟最少十五分钟。)AASTOCKS新闻","market":"hk","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20181203155538394_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20181203155538394_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1418208/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1172","BK1198","01182"],"gpt_icon":0},{"id":"2512215806","title":"胜龙国际拟2203万元收购机器及设备","url":"https://stock-news.laohu8.com/highlight/detail?id=2512215806","media":"格隆汇","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512215806?lang=zh_cn&edition=fundamental","pubTime":"2025-02-18 19:07","pubTimestamp":1739876833,"startTime":"0","endTime":"0","summary":"格隆汇2月18日丨胜龙国际(01182.HK)公告，于2025年2月18日，买方（公司间接全资附属公司）与卖方订立该协议，据此，买方已同意收购，而卖方已同意出售机器及设备的所有法定及实益权益，代价为人民币2203万元。机器及设备：一批用于载金碳加工的压滤、浸出、破碎及研磨的机器及设备。考虑到机器及设备可能被集团用于日常载金碳加工，从而提升集团的产能及效率，预期将对集团的黄金加工业务表现带来正面影响，董事认为该协议的条款属公平合理，且其项下拟进行的交易乃按一般商业条款进行，符合公司及其股东的整体利益。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502181907149889ca88&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502181907149889ca88&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01182","BK1172","BK1198"],"gpt_icon":0},{"id":"2512856180","title":"胜龙国际盘中异动 下午盘快速下跌10.00%报0.405港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2512856180","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512856180?lang=zh_cn&edition=fundamental","pubTime":"2025-02-18 15:10","pubTimestamp":1739862650,"startTime":"0","endTime":"0","summary":"2025年02月18日下午盘15时10分，胜龙国际股票出现波动，股价急速跳水10.00%。截至发稿，该股报0.405港元/股，成交量2.55万股，换手率0.01%，振幅0.00%。资金方面，该股资金流入0港元，流出1.0125万港元。胜龙国际股票所在的贵金属行业中，整体跌幅为0.07%。其相关个股中，灵宝黄金、招金矿业、坛金矿业涨幅较大，振幅较大的相关个股有复兴亚洲、坛金矿业、中国白银集团，振幅分别为10.00%、6.82%、6.45%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250218151050962726c9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250218151050962726c9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01182","BK1172","BK1198"],"gpt_icon":0},{"id":"2511656797","title":"胜龙国际股价上涨11.11% 市值涨1723.49万港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2511656797","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511656797?lang=zh_cn&edition=fundamental","pubTime":"2025-02-14 15:42","pubTimestamp":1739518954,"startTime":"0","endTime":"0","summary":"2025年02月14日临近收盘15时42分，胜龙国际股票出现波动，股价快速上涨11.11%。截至发稿，该股报0.450港元/股，成交量6.1万股，换手率0.02%，振幅16.05%。资金方面，该股资金流入6300港元，流出6425港元。胜龙国际股票所在的贵金属行业中，整体涨幅为0.20%。其相关个股中，胜龙国际、灵宝黄金、中国白银集团涨幅较大，振幅较大的相关个股有复兴亚洲、胜龙国际、中国白银集团，振幅分别为10.00%、8.64%、8.62%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250214154234a2459170&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250214154234a2459170&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1172","BK1198","01182"],"gpt_icon":0},{"id":"2510342152","title":"胜龙国际盘中异动 大幅下跌5.81%","url":"https://stock-news.laohu8.com/highlight/detail?id=2510342152","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510342152?lang=zh_cn&edition=fundamental","pubTime":"2025-02-12 15:50","pubTimestamp":1739346653,"startTime":"0","endTime":"0","summary":"2025年02月12日临近收盘15时50分，胜龙国际股票出现波动，股价大幅下跌5.81%。截至发稿，该股报0.405港元/股，成交量2.6425万股，换手率0.01%，振幅1.16%。胜龙国际股票所在的贵金属行业中，整体跌幅为0.15%。其相关个股中，龙资源、坛金矿业、紫金矿业涨幅较大，振幅较大的相关个股有坛金矿业、港银控股、复兴亚洲，振幅分别为8.51%、6.60%、6.25%。胜龙国际公司简介：胜龙国际控股有限公司是一家主要从事提供电子博彩设备管理服务业务的投资控股公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250212155053abcbf5dd&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250212155053abcbf5dd&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1172","01182","BK1198"],"gpt_icon":0},{"id":"2510872691","title":"胜龙国际(01182)2月10日斥资4.5万港元回购10万股","url":"https://stock-news.laohu8.com/highlight/detail?id=2510872691","media":"智通财经","labels":["shareholding","buyback"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510872691?lang=zh_cn&edition=fundamental","pubTime":"2025-02-11 16:34","pubTimestamp":1739262896,"startTime":"0","endTime":"0","summary":"智通财经APP讯，胜龙国际(01182)发布公告，于2025年2月10日斥资4.5万港元回购股份10万股，每股回购价格为0.45港元。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1248305.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding,buyback","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1198","01182","BK1172"],"gpt_icon":0},{"id":"2510876429","title":"胜龙国际盘中异动 下午盘快速下挫22.22%报0.350港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2510876429","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510876429?lang=zh_cn&edition=fundamental","pubTime":"2025-02-11 15:27","pubTimestamp":1739258859,"startTime":"0","endTime":"0","summary":"2025年02月11日下午盘15时27分，胜龙国际股票出现波动，股价大幅跳水22.22%。截至发稿，该股报0.350港元/股，成交量1.4951万股，换手率0.00%，振幅13.33%。资金方面，该股资金流入0港元，流出3800港元。胜龙国际股票所在的贵金属行业中，整体涨幅为0.20%。其相关个股中，大唐黄金、灵宝黄金、集海资源涨幅较大，振幅较大的相关个股有坛金矿业、大唐黄金、复兴亚洲，振幅分别为10.64%、9.92%、9.09%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250211152739961ee1a3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250211152739961ee1a3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1172","01182","BK1198"],"gpt_icon":1},{"id":"2510889996","title":"胜龙国际盘中异动 急速下挫5.15%","url":"https://stock-news.laohu8.com/highlight/detail?id=2510889996","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510889996?lang=zh_cn&edition=fundamental","pubTime":"2025-02-10 14:55","pubTimestamp":1739170559,"startTime":"0","endTime":"0","summary":"2025年02月10日下午盘14时55分，胜龙国际股票出现异动，股价快速跳水5.15%。截至发稿，该股报0.460港元/股，成交量1.96万股，换手率0.01%，振幅4.12%。胜龙国际股票所在的贵金属行业中，整体涨幅为0.37%。其相关个股中，复兴亚洲、坛金矿业、招金矿业涨幅较大，振幅较大的相关个股有坛金矿业、复兴亚洲、灵宝黄金，振幅分别为23.08%、13.33%、4.37%。胜龙国际公司简介：胜龙国际控股有限公司是一家主要从事提供电子博彩设备管理服务业务的投资控股公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250210145559988006d1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250210145559988006d1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1172","01182","BK1198"],"gpt_icon":0}],"pageSize":20,"totalPage":4,"pageCount":3,"totalSize":76,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/01182\",params:#limit:5,,,undefined,":[{"date":"2025-06-27","symbol":"01182","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1750987800000,"name":null,"time":"盘后","dateTimestamp":1750953600000,"actualEps":null},{"date":"2024-11-28","symbol":"01182","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1732757400000,"name":null,"time":"","dateTimestamp":1732723200000,"actualEps":null},{"date":"2024-06-28","symbol":"01182","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1719538200000,"name":null,"time":"","dateTimestamp":1719504000000,"actualEps":null},{"date":"2023-11-28","symbol":"01182","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1701135000000,"name":null,"time":"","dateTimestamp":1701100800000,"actualEps":null},{"date":"2023-06-29","symbol":"01182","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1688002200000,"name":null,"time":"","dateTimestamp":1687968000000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"01182\",market:\"HK\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"01182\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/01182\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"01182","date":"2025-07-15","current":19.414501,"percent":0.635621,"low":-55224.0914,"twenty":-21.628436,"median":-5.568976,"eighty":72.816576,"high":200.647768,"avg":-1642.215478,"sd":5333.482707,"marketCap":165295064},"quantilePoints":[{"date":"2020-07-17","current":-21.956265,"twenty":-10.341136,"median":-9.020991,"eighty":-7.994211,"marketCap":260291519},{"date":"2020-07-24","current":-20.75865,"twenty":-10.414477,"median":-9.131003,"eighty":-7.994211,"marketCap":246093800},{"date":"2020-07-31","current":-20.958253,"twenty":-10.487818,"median":-9.241015,"eighty":-7.994211,"marketCap":248460086},{"date":"2020-08-07","current":-20.359446,"twenty":-10.751847,"median":-9.314356,"eighty":-7.994211,"marketCap":241361227},{"date":"2020-08-14","current":-20.159843,"twenty":-20.159843,"median":-9.387698,"eighty":-8.008879,"marketCap":238994940},{"date":"2020-08-21","current":-19.960241,"twenty":-20.159843,"median":-9.387698,"eighty":-8.067553,"marketCap":236628654},{"date":"2020-08-28","current":-20.559048,"twenty":-20.319525,"median":-9.461039,"eighty":-8.067553,"marketCap":243727513},{"date":"2020-09-04","current":-20.958253,"twenty":-20.359446,"median":-9.461039,"eighty":-8.067553,"marketCap":248460086},{"date":"2020-09-11","current":-21.357458,"twenty":-20.559048,"median":-9.607722,"eighty":-8.067553,"marketCap":253192659},{"date":"2020-09-18","current":-25.948313,"twenty":-20.75865,"median":-9.717734,"eighty":-8.067553,"marketCap":307617250},{"date":"2020-09-25","current":-23.752686,"twenty":-20.75865,"median":-9.754405,"eighty":-8.067553,"marketCap":281588098},{"date":"2020-09-30","current":-21.157855,"twenty":-20.958253,"median":-9.754405,"eighty":-8.067553,"marketCap":250826373},{"date":"2020-10-09","current":-20.75865,"twenty":-20.958253,"median":-9.827746,"eighty":-8.067553,"marketCap":246093800},{"date":"2020-10-16","current":-19.960241,"twenty":-20.798571,"median":-9.974429,"eighty":-8.126226,"marketCap":236628654},{"date":"2020-10-23","current":-21.357458,"twenty":-20.958253,"median":-10.121112,"eighty":-8.140894,"marketCap":253192659},{"date":"2020-10-30","current":-21.157855,"twenty":-20.958253,"median":-10.194453,"eighty":-8.140894,"marketCap":250826373},{"date":"2020-11-06","current":-20.75865,"twenty":-20.958253,"median":-10.267794,"eighty":-8.140894,"marketCap":246093800},{"date":"2020-11-13","current":-20.359446,"twenty":-20.958253,"median":-10.341136,"eighty":-8.140894,"marketCap":241361227},{"date":"2020-11-20","current":-20.359446,"twenty":-20.958253,"median":-10.377807,"eighty":-8.184899,"marketCap":241361227},{"date":"2020-11-27","current":-20.159843,"twenty":-20.958253,"median":-10.414477,"eighty":-8.214235,"marketCap":238994940},{"date":"2020-12-04","current":-21.408546,"twenty":-20.958253,"median":-10.487818,"eighty":-8.214235,"marketCap":236628654},{"date":"2020-12-11","current":-21.622631,"twenty":-20.958253,"median":-10.56116,"eighty":-8.214235,"marketCap":238994940},{"date":"2020-12-18","current":-17.983178,"twenty":-20.958253,"median":-10.781184,"eighty":-8.214235,"marketCap":198768069},{"date":"2020-12-24","current":-16.912751,"twenty":-20.958253,"median":-16.912751,"eighty":-8.243572,"marketCap":186936636},{"date":"2020-12-31","current":-17.983178,"twenty":-20.958253,"median":-17.019793,"eighty":-8.302245,"marketCap":198768069},{"date":"2021-01-08","current":-18.625435,"twenty":-18.496983,"median":-17.983178,"eighty":-17.897544,"marketCap":205866928},{"date":"2021-01-15","current":-18.83952,"twenty":-18.625435,"median":-18.090221,"eighty":-17.769093,"marketCap":208233215},{"date":"2021-01-22","current":-17.555007,"twenty":-18.496983,"median":-17.983178,"eighty":-17.683459,"marketCap":194035496},{"date":"2021-01-29","current":-18.411349,"twenty":-18.411349,"median":-17.983178,"eighty":-17.555007,"marketCap":203500642},{"date":"2021-02-05","current":-20.552204,"twenty":-18.625435,"median":-17.983178,"eighty":-17.555007,"marketCap":227163507},{"date":"2021-02-11","current":-24.405742,"twenty":-18.753886,"median":-18.197264,"eighty":-17.640641,"marketCap":269756665},{"date":"2021-02-19","current":-20.124033,"twenty":-19.952765,"median":-18.197264,"eighty":-17.769093,"marketCap":222430934},{"date":"2021-02-26","current":-17.769093,"twenty":-19.610228,"median":-18.197264,"eighty":-17.769093,"marketCap":196401782},{"date":"2021-03-05","current":-18.197264,"twenty":-19.267691,"median":-18.197264,"eighty":-17.769093,"marketCap":201134355},{"date":"2021-03-12","current":-18.197264,"twenty":-19.182057,"median":-18.197264,"eighty":-17.769093,"marketCap":201134355},{"date":"2021-03-19","current":-19.695862,"twenty":-19.267691,"median":-18.197264,"eighty":-17.597824,"marketCap":217698361},{"date":"2021-03-26","current":-18.625435,"twenty":-19.267691,"median":-18.197264,"eighty":-17.769093,"marketCap":205866928},{"date":"2021-04-01","current":-21.756036,"twenty":-19.695862,"median":-18.304307,"eighty":-17.769093,"marketCap":240469462},{"date":"2021-04-09","current":-20.49115,"twenty":-20.209667,"median":-18.411349,"eighty":-17.769093,"marketCap":226488679},{"date":"2021-04-16","current":-18.973287,"twenty":-20.238173,"median":-18.411349,"eighty":-17.769093,"marketCap":209711740},{"date":"2021-04-23","current":-18.973287,"twenty":-20.238173,"median":-18.625435,"eighty":-17.769093,"marketCap":209711740},{"date":"2021-04-30","current":-17.961378,"twenty":-20.238173,"median":-18.518392,"eighty":-17.769093,"marketCap":198527114},{"date":"2021-05-07","current":-16.190538,"twenty":-20.169689,"median":-18.411349,"eighty":-17.769093,"marketCap":178954018},{"date":"2021-05-14","current":-14.925652,"twenty":-19.86713,"median":-18.411349,"eighty":-17.555007,"marketCap":164973235},{"date":"2021-05-21","current":-16.696492,"twenty":-19.717676,"median":-18.312852,"eighty":-17.495257,"marketCap":184546331},{"date":"2021-05-28","current":-12.901835,"twenty":-19.695862,"median":-18.197264,"eighty":-17.126836,"marketCap":142603983},{"date":"2021-06-04","current":-14.672675,"twenty":-19.695862,"median":-18.197264,"eighty":-16.912751,"marketCap":162177079},{"date":"2021-06-11","current":-9.233666,"twenty":-19.695862,"median":-18.197264,"eighty":-16.696492,"marketCap":102059713},{"date":"2021-06-18","current":-8.348246,"twenty":-19.652538,"median":-18.197264,"eighty":-16.241133,"marketCap":92273165},{"date":"2021-06-25","current":-7.08336,"twenty":-19.479241,"median":-17.983178,"eighty":-14.925652,"marketCap":78292383},{"date":"2021-07-02","current":-10.077195,"twenty":-19.479241,"median":-17.983178,"eighty":-14.672675,"marketCap":106253948},{"date":"2021-07-09","current":-9.281627,"twenty":-19.267691,"median":-17.961378,"eighty":-12.901835,"marketCap":97865478},{"date":"2021-07-16","current":-11.403142,"twenty":-19.267691,"median":-17.769093,"eighty":-11.403142,"marketCap":120234731},{"date":"2021-07-23","current":-10.474979,"twenty":-19.267691,"median":-17.769093,"eighty":-10.872763,"marketCap":110448183},{"date":"2021-07-30","current":-8.751249,"twenty":-18.973287,"median":-17.769093,"eighty":-10.498552,"marketCap":92273165},{"date":"2021-08-06","current":-8.22087,"twenty":-18.973287,"median":-17.555007,"eighty":-10.372064,"marketCap":86680852},{"date":"2021-08-13","current":-8.088275,"twenty":-18.973287,"median":-17.505215,"eighty":-10.077195,"marketCap":85282774},{"date":"2021-08-20","current":-9.414222,"twenty":-18.973287,"median":-17.126836,"eighty":-9.281627,"marketCap":99263557},{"date":"2021-08-27","current":-8.353465,"twenty":-18.973287,"median":-17.126836,"eighty":-9.281627,"marketCap":88078931},{"date":"2021-09-03","current":-7.955681,"twenty":-18.83952,"median":-16.912751,"eighty":-8.751249,"marketCap":83884696},{"date":"2021-09-10","current":-7.955681,"twenty":-18.72031,"median":-16.804621,"eighty":-8.353465,"marketCap":83884696},{"date":"2021-09-17","current":-6.165652,"twenty":-18.625435,"median":-16.696492,"eighty":-8.22087,"marketCap":65010639},{"date":"2021-09-24","current":-5.767868,"twenty":-18.625435,"median":-16.443515,"eighty":-8.22087,"marketCap":60816404},{"date":"2021-09-30","current":-6.298247,"twenty":-18.625435,"median":-15.684584,"eighty":-8.22087,"marketCap":66408717},{"date":"2021-10-08","current":-5.767868,"twenty":-18.625435,"median":-14.925652,"eighty":-8.17063,"marketCap":60816404},{"date":"2021-10-15","current":-5.767868,"twenty":-18.625435,"median":-14.672675,"eighty":-8.088275,"marketCap":60816404},{"date":"2021-10-22","current":-5.568976,"twenty":-18.625435,"median":-14.166721,"eighty":-8.088275,"marketCap":58719287},{"date":"2021-10-29","current":-5.568976,"twenty":-18.625435,"median":-13.028323,"eighty":-7.955681,"marketCap":58719287},{"date":"2021-11-05","current":-5.568976,"twenty":-18.539801,"median":-11.763438,"eighty":-7.955681,"marketCap":58719287},{"date":"2021-11-12","current":-5.568976,"twenty":-18.411349,"median":-11.393557,"eighty":-7.682823,"marketCap":58719287},{"date":"2021-11-19","current":-5.568976,"twenty":-18.411349,"median":-10.872763,"eighty":-7.167099,"marketCap":58719287},{"date":"2021-11-26","current":-11743.8574,"twenty":-18.411349,"median":-10.806466,"eighty":-6.523658,"marketCap":58719287},{"date":"2021-12-03","current":-11184.626,"twenty":-18.625435,"median":-10.878018,"eighty":-6.840146,"marketCap":55923130},{"date":"2021-12-10","current":-11184.626,"twenty":-18.625435,"median":-11.520046,"eighty":-7.007467,"marketCap":55923130},{"date":"2021-12-17","current":-10905.0104,"twenty":-18.973287,"median":-12.142904,"eighty":-7.167099,"marketCap":54525052},{"date":"2021-12-24","current":-10765.2026,"twenty":-19.149929,"median":-13.154812,"eighty":-7.398783,"marketCap":53826013},{"date":"2021-12-31","current":-11464.2418,"twenty":-19.436931,"median":-14.419698,"eighty":-7.564181,"marketCap":57321209},{"date":"2022-01-07","current":-12303.0886,"twenty":-11464.2418,"median":-11464.2418,"eighty":-11184.626,"marketCap":61515443},{"date":"2022-01-14","current":-12023.473,"twenty":-12023.473,"median":-11464.2418,"eighty":-11184.626,"marketCap":60117365},{"date":"2022-01-21","current":-10205.9712,"twenty":-12023.473,"median":-11464.2418,"eighty":-11184.626,"marketCap":51029856},{"date":"2022-01-28","current":-10066.1634,"twenty":-12023.473,"median":-11184.626,"eighty":-10205.9712,"marketCap":50330817},{"date":"2022-02-04","current":-9646.74,"twenty":-12023.473,"median":-11184.626,"eighty":-10066.1634,"marketCap":48233700},{"date":"2022-02-11","current":-9506.9322,"twenty":-11464.2418,"median":-11184.626,"eighty":-10066.1634,"marketCap":47534661},{"date":"2022-02-18","current":-9506.9322,"twenty":-11464.2418,"median":-10485.5869,"eighty":-9506.9322,"marketCap":47534661},{"date":"2022-02-25","current":-9786.5478,"twenty":-11464.2418,"median":-10066.1634,"eighty":-9506.9322,"marketCap":48932739},{"date":"2022-03-04","current":-9786.5478,"twenty":-11464.2418,"median":-10066.1634,"eighty":-9506.9322,"marketCap":48932739},{"date":"2022-03-11","current":-10066.1634,"twenty":-11184.626,"median":-10066.1634,"eighty":-9506.9322,"marketCap":50330817},{"date":"2022-03-18","current":-9786.5478,"twenty":-11184.626,"median":-9926.3556,"eighty":-9506.9322,"marketCap":48932739},{"date":"2022-03-25","current":-10765.2026,"twenty":-11184.626,"median":-10066.1634,"eighty":-9506.9322,"marketCap":53826013},{"date":"2022-04-01","current":-11184.626,"twenty":-11184.626,"median":-10066.1634,"eighty":-9506.9322,"marketCap":55923130},{"date":"2022-04-08","current":-10625.3948,"twenty":-11184.626,"median":-10066.1634,"eighty":-9618.77844,"marketCap":53126974},{"date":"2022-04-14","current":-10765.2026,"twenty":-11184.626,"median":-10066.1634,"eighty":-9730.62468,"marketCap":53826013},{"date":"2022-04-22","current":-12023.473,"twenty":-11184.626,"median":-10205.9712,"eighty":-9786.5478,"marketCap":60117365},{"date":"2022-04-29","current":-10905.0104,"twenty":-11184.626,"median":-10625.3948,"eighty":-9786.5478,"marketCap":54525052},{"date":"2022-05-06","current":-10765.2026,"twenty":-11184.626,"median":-10765.2026,"eighty":-9786.5478,"marketCap":53826013},{"date":"2022-05-13","current":-9786.5478,"twenty":-11184.626,"median":-10765.2026,"eighty":-9786.5478,"marketCap":48932739},{"date":"2022-05-20","current":-25165.4088,"twenty":-11184.626,"median":-10765.2026,"eighty":-9786.5478,"marketCap":125827044},{"date":"2022-05-27","current":-24815.8892,"twenty":-11184.626,"median":-10765.2026,"eighty":-9786.5478,"marketCap":124079446},{"date":"2022-06-02","current":-27262.5262,"twenty":-11464.2418,"median":-10765.2026,"eighty":-9786.5478,"marketCap":136312631},{"date":"2022-06-10","current":-27262.5262,"twenty":-12023.473,"median":-10765.2026,"eighty":-9786.5478,"marketCap":136312631},{"date":"2022-06-17","current":-26913.0066,"twenty":-12303.0886,"median":-10765.2026,"eighty":-9786.5478,"marketCap":134565033},{"date":"2022-06-24","current":-31456.761,"twenty":-24536.27352,"median":-10905.0104,"eighty":-9786.5478,"marketCap":157283805},{"date":"2022-06-30","current":96.32429,"twenty":-24815.8892,"median":-10905.0104,"eighty":-9786.5478,"marketCap":195730957},{"date":"2022-07-08","current":106.64475,"twenty":-24606.17744,"median":-10765.2026,"eighty":-9786.5478,"marketCap":216702131},{"date":"2022-07-15","current":96.32429,"twenty":-24466.3696,"median":-10765.2026,"eighty":-9730.62468,"marketCap":195730957},{"date":"2022-07-22","current":92.884137,"twenty":-24256.65784,"median":-10765.2026,"eighty":-9506.9322,"marketCap":188740566},{"date":"2022-07-29","current":89.443983,"twenty":-17028.59316,"median":-10765.2026,"eighty":-9506.9322,"marketCap":181750174},{"date":"2022-08-05","current":91.16406,"twenty":-12303.0886,"median":-10765.2026,"eighty":-9506.9322,"marketCap":185245370},{"date":"2022-08-12","current":85.143792,"twenty":-12135.31924,"median":-10555.4909,"eighty":85.487807,"marketCap":173012185},{"date":"2022-08-19","current":85.143792,"twenty":-12023.473,"median":-10205.9712,"eighty":86.00383,"marketCap":173012185},{"date":"2022-08-26","current":82.563677,"twenty":-12023.473,"median":-10066.1634,"eighty":86.00383,"marketCap":167769392},{"date":"2022-09-02","current":72.243218,"twenty":-12023.473,"median":-10066.1634,"eighty":86.00383,"marketCap":146798218},{"date":"2022-09-09","current":60.202681,"twenty":-12023.473,"median":-10066.1634,"eighty":86.00383,"marketCap":122331848},{"date":"2022-09-16","current":60.202681,"twenty":-11911.62676,"median":-10066.1634,"eighty":86.00383,"marketCap":122331848},{"date":"2022-09-23","current":58.482604,"twenty":-11632.01116,"median":-9786.5478,"eighty":86.00383,"marketCap":118836652},{"date":"2022-09-30","current":51.602298,"twenty":-11464.2418,"median":-9786.5478,"eighty":85.659815,"marketCap":104855870},{"date":"2022-10-07","current":51.602298,"twenty":-11464.2418,"median":-9786.5478,"eighty":85.143792,"marketCap":104855870},{"date":"2022-10-14","current":49.882221,"twenty":-11464.2418,"median":-9786.5478,"eighty":85.143792,"marketCap":101360674},{"date":"2022-10-21","current":49.022183,"twenty":-11408.31864,"median":-9786.5478,"eighty":84.627769,"marketCap":99613076},{"date":"2022-10-28","current":46.442068,"twenty":-11184.626,"median":-9786.5478,"eighty":82.391669,"marketCap":94370283},{"date":"2022-11-04","current":51.602298,"twenty":-11184.626,"median":-9786.5478,"eighty":80.15557,"marketCap":104855870},{"date":"2022-11-11","current":58.482604,"twenty":-11184.626,"median":-9506.9322,"eighty":73.619279,"marketCap":118836652},{"date":"2022-11-18","current":51.602298,"twenty":-11184.626,"median":-9506.9322,"eighty":71.727195,"marketCap":104855870},{"date":"2022-11-25","current":46.442068,"twenty":-11184.626,"median":-9506.9322,"eighty":69.491094,"marketCap":94370283},{"date":"2022-12-02","current":-25.628489,"twenty":-11184.626,"median":-9506.9322,"eighty":67.59901,"marketCap":101360674},{"date":"2022-12-09","current":-26.51223,"twenty":-11184.626,"median":-9506.9322,"eighty":62.610788,"marketCap":104855870},{"date":"2022-12-16","current":-26.51223,"twenty":-11184.626,"median":-9506.9322,"eighty":61.578743,"marketCap":104855870},{"date":"2022-12-23","current":-25.186618,"twenty":-11184.626,"median":-26.9541,"eighty":60.202681,"marketCap":99613076},{"date":"2022-12-30","current":-25.186618,"twenty":-11184.626,"median":-26.51223,"eighty":60.202681,"marketCap":99613076},{"date":"2023-01-06","current":-25.186618,"twenty":-11184.626,"median":-26.51223,"eighty":60.202681,"marketCap":99613076},{"date":"2023-01-13","current":-25.628489,"twenty":-11184.626,"median":-26.51223,"eighty":60.202681,"marketCap":101360674},{"date":"2023-01-20","current":-25.628489,"twenty":-11100.74132,"median":-26.070359,"eighty":60.202681,"marketCap":101360674},{"date":"2023-01-27","current":-27.395971,"twenty":-11044.8182,"median":-26.070359,"eighty":60.202681,"marketCap":108351065},{"date":"2023-02-03","current":-24.744748,"twenty":-10905.0104,"median":-26.51223,"eighty":58.482604,"marketCap":97865478},{"date":"2023-02-10","current":-24.302877,"twenty":-10905.0104,"median":-25.628489,"eighty":58.482604,"marketCap":96117880},{"date":"2023-02-17","current":-24.744748,"twenty":-10905.0104,"median":-25.628489,"eighty":58.482604,"marketCap":97865478},{"date":"2023-02-24","current":-24.302877,"twenty":-10905.0104,"median":-25.628489,"eighty":58.482604,"marketCap":96117880},{"date":"2023-03-03","current":-24.744748,"twenty":-10905.0104,"median":-25.628489,"eighty":58.482604,"marketCap":97865478},{"date":"2023-03-08","current":-25.628489,"twenty":-25.451741,"median":-25.186619,"eighty":-24.921496,"marketCap":101360674},{"date":"2023-03-17","current":-26.51223,"twenty":-21.408546,"median":-8.077914,"eighty":-3.659258,"marketCap":104855870},{"date":"2023-03-24","current":-26.07036,"twenty":-21.55706,"median":-8.088275,"eighty":-3.659258,"marketCap":103108272},{"date":"2023-03-31","current":-21.651654,"twenty":-21.622631,"median":-8.140894,"eighty":-3.659258,"marketCap":85632293},{"date":"2023-04-06","current":-21.651654,"twenty":-21.651654,"median":-8.140894,"eighty":-3.66096,"marketCap":85632293},{"date":"2023-04-14","current":-21.209784,"twenty":-21.651654,"median":-8.214235,"eighty":-3.659258,"marketCap":83884696},{"date":"2023-04-21","current":-21.209784,"twenty":-21.67253,"median":-8.22087,"eighty":-3.659258,"marketCap":83884696},{"date":"2023-04-28","current":-20.767914,"twenty":-21.67253,"median":-8.22087,"eighty":-3.659258,"marketCap":82137098},{"date":"2023-05-05","current":-20.767914,"twenty":-21.67253,"median":-8.247087,"eighty":-3.659258,"marketCap":82137098},{"date":"2023-05-12","current":-19.442302,"twenty":-21.67253,"median":-8.353465,"eighty":-3.659258,"marketCap":76894304},{"date":"2023-05-19","current":-16.702705,"twenty":-21.67253,"median":-8.39497,"eighty":-3.659258,"marketCap":66059198},{"date":"2023-05-25","current":-15.907338,"twenty":-21.651654,"median":-8.43426,"eighty":-3.659258,"marketCap":62913522},{"date":"2023-06-02","current":-16.702705,"twenty":-21.67253,"median":-8.486059,"eighty":-3.659258,"marketCap":66059198},{"date":"2023-06-09","current":-15.465468,"twenty":-21.67253,"median":-8.654284,"eighty":-3.659258,"marketCap":61165924},{"date":"2023-06-16","current":-16.791079,"twenty":-21.67253,"median":-8.739437,"eighty":-3.666067,"marketCap":66408717},{"date":"2023-06-23","current":-16.791079,"twenty":-21.693407,"median":-8.8542,"eighty":-3.664365,"marketCap":66408717},{"date":"2023-06-30","current":77.099904,"twenty":-21.693407,"median":-9.020991,"eighty":-3.659258,"marketCap":62913522},{"date":"2023-07-07","current":77.95657,"twenty":-21.693407,"median":-9.020991,"eighty":-3.659258,"marketCap":63612561},{"date":"2023-07-14","current":77.95657,"twenty":-21.693407,"median":-9.020991,"eighty":-3.64979,"marketCap":63612561},{"date":"2023-07-21","current":77.95657,"twenty":-21.714283,"median":-9.020991,"eighty":-3.639041,"marketCap":63612561},{"date":"2023-07-28","current":98.516544,"twenty":-21.714283,"median":-9.020991,"eighty":-3.598607,"marketCap":80389500},{"date":"2023-08-04","current":92.091551,"twenty":-21.73516,"median":-9.020991,"eighty":-3.595852,"marketCap":75146706},{"date":"2023-08-10","current":89.949888,"twenty":-21.756036,"median":-9.057662,"eighty":-3.595852,"marketCap":73399109},{"date":"2023-08-18","current":89.949888,"twenty":-21.756161,"median":-9.094332,"eighty":-3.574277,"marketCap":73399109},{"date":"2023-08-25","current":85.66656,"twenty":-21.756161,"median":-9.094332,"eighty":-3.535153,"marketCap":69903913},{"date":"2023-09-01","current":77.099904,"twenty":-21.756161,"median":-9.094332,"eighty":-3.515383,"marketCap":62913522},{"date":"2023-09-08","current":74.95824,"twenty":-21.756161,"median":-9.094332,"eighty":-3.485843,"marketCap":61165924},{"date":"2023-09-15","current":70.674912,"twenty":-21.756161,"median":-9.094332,"eighty":-3.457089,"marketCap":57670728},{"date":"2023-09-22","current":70.674912,"twenty":-21.756161,"median":-9.094332,"eighty":-3.448989,"marketCap":57670728},{"date":"2023-09-29","current":66.819917,"twenty":-21.756036,"median":-9.057662,"eighty":-3.416655,"marketCap":54525052},{"date":"2023-10-06","current":74.95824,"twenty":-21.756036,"median":-9.057662,"eighty":-3.396438,"marketCap":61165924},{"date":"2023-10-13","current":77.099904,"twenty":-21.756036,"median":-9.057662,"eighty":-3.356005,"marketCap":62913522},{"date":"2023-10-20","current":74.95824,"twenty":-21.73516,"median":-9.020991,"eighty":-3.335788,"marketCap":61165924},{"date":"2023-10-27","current":72.816576,"twenty":-21.756036,"median":-9.057662,"eighty":-3.335788,"marketCap":59418326},{"date":"2023-11-03","current":70.674912,"twenty":-21.756036,"median":-9.057662,"eighty":-3.295354,"marketCap":57670728},{"date":"2023-11-10","current":70.674912,"twenty":-21.756036,"median":-9.057662,"eighty":-3.275137,"marketCap":57670728},{"date":"2023-11-17","current":64.24992,"twenty":-21.756036,"median":-9.057662,"eighty":-3.25492,"marketCap":52427935},{"date":"2023-11-24","current":66.819917,"twenty":-21.756036,"median":-9.057662,"eighty":-3.214486,"marketCap":54525052},{"date":"2023-12-01","current":12.994278,"twenty":-21.756036,"median":-9.057662,"eighty":-3.093185,"marketCap":51379376},{"date":"2023-12-08","current":12.994278,"twenty":-21.756036,"median":-9.057662,"eighty":-3.072968,"marketCap":51379376},{"date":"2023-12-15","current":12.19871,"twenty":-21.756036,"median":-9.057662,"eighty":-3.032534,"marketCap":48233700},{"date":"2023-12-22","current":11.403142,"twenty":-21.756036,"median":-9.057662,"eighty":-2.850582,"marketCap":45088024},{"date":"2023-12-29","current":10.784367,"twenty":-21.756036,"median":-9.057662,"eighty":-2.850582,"marketCap":42641387},{"date":"2024-01-05","current":10.784367,"twenty":-21.756036,"median":-9.057662,"eighty":-2.810148,"marketCap":42641387},{"date":"2024-01-12","current":11.137953,"twenty":-21.756036,"median":-9.057662,"eighty":-2.729281,"marketCap":44039465},{"date":"2024-01-19","current":11.137953,"twenty":-21.756036,"median":-9.057662,"eighty":-2.506895,"marketCap":44039465},{"date":"2024-01-26","current":10.607574,"twenty":-21.756036,"median":-9.057662,"eighty":10.607574,"marketCap":41942348},{"date":"2024-02-02","current":10.607574,"twenty":-21.756036,"median":-9.057662,"eighty":10.607574,"marketCap":41942348},{"date":"2024-02-09","current":10.607574,"twenty":-21.693407,"median":-9.020991,"eighty":10.607574,"marketCap":41942348},{"date":"2024-02-16","current":10.607574,"twenty":-21.73516,"median":-9.020991,"eighty":10.607574,"marketCap":41942348},{"date":"2024-02-23","current":13.259468,"twenty":-21.73516,"median":-9.020991,"eighty":10.607574,"marketCap":52427935},{"date":"2024-03-01","current":18.651651,"twenty":-21.714283,"median":-9.020991,"eighty":10.784367,"marketCap":73748628},{"date":"2024-03-08","current":30.938758,"twenty":-21.714283,"median":-9.020991,"eighty":11.137953,"marketCap":122331848},{"date":"2024-03-15","current":26.076953,"twenty":-21.714283,"median":-9.020991,"eighty":11.137953,"marketCap":103108272},{"date":"2024-03-22","current":26.076953,"twenty":-21.714283,"median":-9.020991,"eighty":11.403142,"marketCap":103108272},{"date":"2024-03-28","current":25.634971,"twenty":-21.714283,"median":-9.020991,"eighty":11.403142,"marketCap":101360674},{"date":"2024-04-05","current":25.634971,"twenty":-21.756161,"median":-9.094332,"eighty":12.357824,"marketCap":101360674},{"date":"2024-04-12","current":25.634971,"twenty":-21.756036,"median":-9.057662,"eighty":12.994278,"marketCap":101360674},{"date":"2024-04-19","current":22.983077,"twenty":-21.756036,"median":-9.057662,"eighty":12.994278,"marketCap":90875087},{"date":"2024-04-26","current":26.518935,"twenty":-21.714283,"median":-9.020991,"eighty":16.335664,"marketCap":104855870},{"date":"2024-05-03","current":26.518935,"twenty":-21.714283,"median":-9.020991,"eighty":21.285865,"marketCap":104855870},{"date":"2024-05-10","current":26.518935,"twenty":-21.714283,"median":-9.020991,"eighty":25.634971,"marketCap":104855870},{"date":"2024-05-17","current":25.634971,"twenty":-21.714283,"median":-9.020991,"eighty":25.634971,"marketCap":101360674},{"date":"2024-05-24","current":25.634971,"twenty":-21.714283,"median":-9.020991,"eighty":25.634971,"marketCap":101360674},{"date":"2024-05-31","current":23.867042,"twenty":-21.714283,"median":-9.020991,"eighty":25.634971,"marketCap":94370283},{"date":"2024-06-07","current":23.867042,"twenty":-21.714283,"median":-9.020991,"eighty":25.634971,"marketCap":94370283},{"date":"2024-06-14","current":23.867042,"twenty":-21.714283,"median":-9.020991,"eighty":25.634971,"marketCap":94370283},{"date":"2024-06-21","current":24.751006,"twenty":-21.714283,"median":-9.020991,"eighty":25.634971,"marketCap":97865478},{"date":"2024-06-28","current":22.983077,"twenty":-21.714283,"median":-9.020991,"eighty":25.634971,"marketCap":90875087},{"date":"2024-07-05","current":14.143718,"twenty":-21.714283,"median":-9.020991,"eighty":25.634971,"marketCap":87379891},{"date":"2024-07-12","current":14.143718,"twenty":-21.714283,"median":-9.020991,"eighty":25.634971,"marketCap":87379891},{"date":"2024-07-19","current":14.143718,"twenty":-21.714283,"median":-9.020991,"eighty":25.634971,"marketCap":87379891},{"date":"2024-07-26","current":14.143718,"twenty":-21.714283,"median":-9.020991,"eighty":25.634971,"marketCap":87379891},{"date":"2024-08-02","current":12.729346,"twenty":-21.714283,"median":-9.020991,"eighty":25.634971,"marketCap":78641902},{"date":"2024-08-09","current":15.523471,"twenty":-21.714283,"median":-9.020991,"eighty":25.634971,"marketCap":78641902},{"date":"2024-08-16","current":15.523471,"twenty":-21.714283,"median":-9.020991,"eighty":25.634971,"marketCap":78641902},{"date":"2024-08-23","current":15.523471,"twenty":-21.714283,"median":-9.020991,"eighty":25.634971,"marketCap":78641902},{"date":"2024-08-30","current":15.523471,"twenty":-21.714283,"median":-9.020991,"eighty":25.634971,"marketCap":78641902},{"date":"2024-09-06","current":15.523471,"twenty":-21.714283,"median":-9.020991,"eighty":25.634971,"marketCap":78641902},{"date":"2024-09-13","current":15.523471,"twenty":-21.714283,"median":-9.020991,"eighty":25.634971,"marketCap":78641902},{"date":"2024-09-20","current":15.523471,"twenty":-21.73516,"median":-9.020991,"eighty":25.634971,"marketCap":78641902},{"date":"2024-09-27","current":15.523471,"twenty":-21.73516,"median":-9.020991,"eighty":25.634971,"marketCap":78641902},{"date":"2024-10-04","current":25.527485,"twenty":-21.73516,"median":-9.020991,"eighty":25.634971,"marketCap":129322239},{"date":"2024-10-10","current":22.077825,"twenty":-21.714283,"median":-9.020991,"eighty":25.634971,"marketCap":111846261},{"date":"2024-10-18","current":21.042927,"twenty":-21.73516,"median":-9.020991,"eighty":25.634971,"marketCap":106603467},{"date":"2024-10-25","current":18.973131,"twenty":-21.73516,"median":-9.020991,"eighty":25.634971,"marketCap":96117880},{"date":"2024-11-01","current":15.868437,"twenty":-21.73516,"median":-9.020991,"eighty":25.634971,"marketCap":80389500},{"date":"2024-11-08","current":16.834341,"twenty":-21.73516,"median":-9.020991,"eighty":25.634971,"marketCap":85282774},{"date":"2024-11-15","current":16.834341,"twenty":-21.73516,"median":-9.020991,"eighty":25.634971,"marketCap":85282774},{"date":"2024-11-22","current":16.834341,"twenty":-21.73516,"median":-9.020991,"eighty":25.634971,"marketCap":85282774},{"date":"2024-11-29","current":71.726471,"twenty":-21.73516,"median":-8.947649,"eighty":25.634971,"marketCap":85282774},{"date":"2024-12-06","current":88.188284,"twenty":-21.73516,"median":-8.727625,"eighty":25.988557,"marketCap":104855870},{"date":"2024-12-13","current":88.188284,"twenty":-21.73516,"median":-8.654284,"eighty":26.076953,"marketCap":104855870},{"date":"2024-12-20","current":91.127893,"twenty":-21.73516,"median":-8.486059,"eighty":26.518935,"marketCap":108351065},{"date":"2024-12-27","current":98.476917,"twenty":-21.73516,"median":-8.43426,"eighty":26.518935,"marketCap":117089054},{"date":"2025-01-03","current":104.356136,"twenty":-21.73516,"median":-8.353465,"eighty":26.518935,"marketCap":124079446},{"date":"2025-01-10","current":126.403207,"twenty":-21.73516,"median":-8.22087,"eighty":26.518935,"marketCap":150293413},{"date":"2025-01-17","current":121.993793,"twenty":-21.73516,"median":-8.22087,"eighty":28.817243,"marketCap":145050620},{"date":"2025-01-24","current":138.161645,"twenty":-21.73516,"median":-8.22087,"eighty":30.938758,"marketCap":164274196},{"date":"2025-01-28","current":142.571059,"twenty":-21.714283,"median":-8.214235,"eighty":31.469136,"marketCap":169516989},{"date":"2025-02-07","current":140.657981,"twenty":-21.756036,"median":-8.140894,"eighty":46.442068,"marketCap":167242339},{"date":"2025-02-14","current":130.469558,"twenty":-21.756036,"median":-8.091772,"eighty":49.022183,"marketCap":155128305},{"date":"2025-02-21","current":137.717867,"twenty":-21.756036,"median":-8.088275,"eighty":49.882221,"marketCap":163746544},{"date":"2025-02-28","current":143.516514,"twenty":-21.756036,"median":-8.067553,"eighty":50.74226,"marketCap":170641135},{"date":"2025-03-07","current":144.966176,"twenty":-21.756161,"median":-7.994211,"eighty":51.602298,"marketCap":172364783},{"date":"2025-03-14","current":143.516514,"twenty":-21.756161,"median":-7.994211,"eighty":51.602298,"marketCap":170641135},{"date":"2025-03-21","current":159.462793,"twenty":-21.756161,"median":-7.955681,"eighty":51.602298,"marketCap":189601261},{"date":"2025-03-28","current":158.412751,"twenty":-21.756161,"median":-7.955681,"eighty":55.042451,"marketCap":188352761},{"date":"2025-04-03","current":169.933679,"twenty":-21.756161,"median":-7.955681,"eighty":56.762528,"marketCap":202051144},{"date":"2025-04-11","current":169.395285,"twenty":-21.756161,"median":-7.92087,"eighty":58.482604,"marketCap":201410994},{"date":"2025-04-17","current":172.014079,"twenty":-21.756036,"median":-7.798637,"eighty":60.202681,"marketCap":204524740},{"date":"2025-04-25","current":149.052627,"twenty":-21.756286,"median":-7.700846,"eighty":62.266773,"marketCap":177223574},{"date":"2025-05-02","current":180.582992,"twenty":-21.756161,"median":-7.589315,"eighty":66.47725,"marketCap":214713177},{"date":"2025-05-09","current":160.518214,"twenty":-21.756286,"median":-7.554163,"eighty":66.819917,"marketCap":190856157},{"date":"2025-05-16","current":171.983802,"twenty":-21.756286,"median":-7.188033,"eighty":68.533248,"marketCap":204488740},{"date":"2025-05-23","current":166.251008,"twenty":-21.756286,"median":-6.298247,"eighty":70.067826,"marketCap":197672448},{"date":"2025-05-30","current":151.919024,"twenty":-21.756286,"median":-6.099355,"eighty":70.674912,"marketCap":180631720},{"date":"2025-06-06","current":149.052627,"twenty":-21.756286,"median":-5.96676,"eighty":70.674912,"marketCap":177223574},{"date":"2025-06-13","current":154.785421,"twenty":-21.756286,"median":-5.767868,"eighty":71.726471,"marketCap":184039866},{"date":"2025-06-20","current":146.186231,"twenty":-21.756286,"median":-5.701571,"eighty":72.472561,"marketCap":173815429},{"date":"2025-06-27","current":200.647768,"twenty":-21.756161,"median":-5.568976,"eighty":72.816576,"marketCap":238570196},{"date":"2025-07-04","current":22.416744,"twenty":-21.651654,"median":-5.568976,"eighty":72.816576,"marketCap":190856157},{"date":"2025-07-11","current":20.415249,"twenty":-21.651654,"median":-5.568976,"eighty":72.816576,"marketCap":173815429},{"date":"2025-07-15","current":19.414501,"twenty":-21.628436,"median":-5.568976,"eighty":72.816576,"marketCap":165295064}],"updateTime":1752640067347}}}