港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

中国铁建

4.920

-0.030-0.61%

成交量：744.70万

成交额：3,664.76万

市值：668.11亿

市盈率：3.17

高：4.950

开：4.920

低：4.900

收：4.950

数据加载中...

总览公司新闻公告

中国铁建03月18日获主力加仓1340万元

邹磊会见中国铁建党委书记、董事长戴和根

国家能源投资集...

中国铁建(01186)：朱霖获选举为职工董事

湖北宜来高速公路全线最长隧道贯通

中国铁建(01186)中标合计657.12亿元重大项目

中国铁建(601186.SH)中标合计657.12亿元重大项目

中国铁建(01186)：决定不行使“22铁建Y1”续期选择权

中国铁建03月13日主力净流入145万元散户资金抛售

中国铁建房地产集团17亿债券回售1.5亿 3月28日兑付

中国铁建投资集团：“23铁投Y1”债券不行使续期选择权

中国铁建03月10日遭主力抛售1610万元

中国铁建中标中吉乌铁路项目第一标

中国铁建03月07日遭主力抛售1075万元

中国铁建房产成功发行11亿中期票据利率2.89%

中铁建(01186.HK)中标广州南沙交投先进智造园项目

阿斯达克财经

新世界发展(00017)成本控制成效显著北部都会区建设助力未来增长

91㎡做到3房2卫！中国铁建熙语是如何做到的？

中国铁建收盘下跌1.41%，滚动市盈率5.09倍，总市值1139.32亿元

中国铁建房地产20亿元中期票据拟于3月2日付息

港股异动 | 基建股午后涨幅扩大市场关注乌克兰大规模重建工作机构看好今年基建投资小幅增长

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/01186/news?page=5"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"01186","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01186\",,,,,undefined,":{"symbol":"01186","market":"HK","secType":"STK","nameCN":"中国铁建","latestPrice":4.92,"timestamp":1746000497029,"preClose":4.95,"halted":0,"volume":7447000,"delay":0,"floatShares":2076000000,"shares":13579541500,"eps":1.5530078230736415,"marketStatus":"劳动节休市","change":-0.03,"latestTime":"04-30 16:08:17","open":4.92,"high":4.95,"low":4.9,"amount":36647615,"amplitude":0.010101,"askPrice":4.92,"askSize":255000,"bidPrice":4.91,"bidSize":98000,"shortable":3,"etf":0,"ttmEps":1.4830234575794004,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1746149400000},"marketStatusCode":7,"adr":0,"listingDate":1205337600000,"exchange":"SEHK","adjPreClose":4.95,"dividendRate":0.076164,"openAndCloseTimeList":[[1745976600000,1745985600000],[1745989200000,1746000000000]],"volumeRatio":1.3215030388693596,"lotSize":500,"spreadScale":0,"tradeCurrency":"HKD","optionSymbol":"CRC.HK","astockBrief":{"symbol":"601186","market":"SH","secType":"STK","nameCN":"中国铁建","latestPrice":7.81,"timestamp":1745996400000,"preClose":7.92,"halted":0,"volume":45688000,"delay":0,"premium":"-40.92"},"impliedVol":0.2183,"impliedVolPercentile":0.0816},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01186\",,,,,undefined,":{"symbol":"01186","floatShares":2076000000,"roa":"1.44%","roe":"6.17%","lyrEps":1.55303,"volumeRatio":1.3215030388693596,"shares":13579541500,"dividePrice":0.373199,"high":4.95,"amplitude":0.010101,"preClose":4.95,"low":4.9,"week52Low":4.22,"pbRate":"0.19","psRate":"0.06","week52High":7.03,"institutionHeld":0,"latestPrice":4.92,"committee":-0.444759,"eps":1.5530304157288555,"divideRate":0.076164,"volume":7447000,"delay":0,"ttmEps":1.483045032124714,"open":4.92,"prevYearClose":5.73,"prevWeekClose":4.99,"prevMonthClose":4.92,"prevQuarterClose":4.96,"fiveDayClose":4.98,"twentyDayClose":5.18,"sixtyDayClose":5.36},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"01186\",pageSize:20,pageCount:5,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2520433216","title":"中国铁建03月18日获主力加仓1340万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2520433216","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520433216?lang=zh_cn&edition=fundamental","pubTime":"2025-03-18 16:16","pubTimestamp":1742285813,"startTime":"0","endTime":"0","summary":"03月18日, 中国铁建股价涨0.55%，报收5.49元，成交金额7543万元，换手率0.66%，振幅1.28%，量比1.39。中国铁建今日主力资金净流入1340万元，连续4日净流入，上一交易日主力净流入985万元。近一年数据显示，该股主力连续4日净流入后，次日上涨概率为80.00%，平均涨幅为3.48%。该股近5个交易日上涨4.38%，主力资金累计净流入3279万元；近20日主力资金累计净流出615万元，其中净流出天数为10日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250318165610a69a53ff&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250318165610a69a53ff&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01186","BK1565","BK1148","BK1505"],"gpt_icon":0},{"id":"2520535579","title":"邹磊会见中国铁建党委书记、董事长戴和根","url":"https://stock-news.laohu8.com/highlight/detail?id=2520535579","media":"国家能源投资集...","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520535579?lang=zh_cn&edition=fundamental","pubTime":"2025-03-17 23:10","pubTimestamp":1742224230,"startTime":"0","endTime":"0","summary":"3月17日，国家能源集团党组书记、董事长邹磊在集团总部会见中国铁建党委书记、董事长戴和根，双方围绕深化能源领域合作进行座谈交流。国家能源集团党组成员、副总经理杨鹏、徐新福，中国铁建党委常委、副总裁黄昌富参加会谈。邹磊对戴和根一行的到访表示欢迎，对中国铁建长期以来给予国家能源集团的大力支持表示感谢。国家能源集团、中国铁建有关部门和相关企业负责人参加会见。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250317232513a6992b5d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250317232513a6992b5d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK0000","BK0187","BK0196","BK0028","BK0277","01186","601186","BK0006","BK0172","BK0101","BK0201","BK0188","BK0002","BK0010","BK0183","BK0012"],"gpt_icon":0},{"id":"2520481635","title":"中国铁建(01186)：朱霖获选举为职工董事","url":"https://stock-news.laohu8.com/highlight/detail?id=2520481635","media":"智通财经","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520481635?lang=zh_cn&edition=fundamental","pubTime":"2025-03-17 18:26","pubTimestamp":1742207210,"startTime":"0","endTime":"0","summary":"智通财经APP讯，中国铁建(01186)发布公告，经公司职工代表大会选举，朱霖为公司职工董事，任期从职工代表大会选举产生之日起至第五届董事会任职结束之日止。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1262896.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK0002","BK1505","BK0006","BK0101","BK0028","BK0000","BK0187","601186","BK1148","BK1565","01186","BK0196","BK0183","BK0012","BK0172","BK0188","BK0277","BK0010","BK0201"],"gpt_icon":0},{"id":"2519397525","title":"湖北宜来高速公路全线最长隧道贯通","url":"https://stock-news.laohu8.com/highlight/detail?id=2519397525","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519397525?lang=zh_cn&edition=fundamental","pubTime":"2025-03-15 18:09","pubTimestamp":1742033357,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["BK0012","BK0172","BK0188","BK0277","BK0187","BK0183","BK0201","BK0002","BK1148","BK1505","BK0000","BK1565","BK0010","BK0028","01186","BK0006","BK0101","601186","BK0196"],"gpt_icon":0},{"id":"2519877911","title":"中国铁建(01186)中标合计657.12亿元重大项目","url":"https://stock-news.laohu8.com/highlight/detail?id=2519877911","media":"智通财经","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519877911?lang=zh_cn&edition=fundamental","pubTime":"2025-03-14 19:13","pubTimestamp":1741950823,"startTime":"0","endTime":"0","summary":"智通财经APP讯，中国铁建(01186)公布，公司中标10项重大项目，项目金额合计657.12亿元，占公司2023年度经审计营业收入比例为5.77%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1262190.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK0187","BK1505","BK0010","BK1148","BK0002","01186","BK0000","BK0101","BK0183","BK0188","BK0028","BK0006","BK0196","BK0277","BK0172","BK1565","BK0012","601186","BK0201"],"gpt_icon":0},{"id":"2519753068","title":"中国铁建(601186.SH)中标合计657.12亿元重大项目","url":"https://stock-news.laohu8.com/highlight/detail?id=2519753068","media":"智通财经","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519753068?lang=zh_cn&edition=fundamental","pubTime":"2025-03-14 17:46","pubTimestamp":1741945578,"startTime":"0","endTime":"0","summary":"智通财经APP讯，中国铁建(601186.SH)公告，公司中标福州新区冷链产业园及配套基础设施项目(建设、运营一体化)、沈阳至海口国家高速公路荷坳至深圳机场段改扩建项目主体工程施工第5合同段、新建南通至宁波高速铁路站前及相关工程(不含先开段)TYZQ-7标段、TYZQ-8标段等共计10个重大项目，项目金额合计657.12亿元，项目金额合计占公司2023年度经审计营业收入比例5.77%。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1262067.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK0172","BK0012","BK1148","BK0201","BK0183","601186","BK1565","01186","BK0277","BK0196","BK0006","BK0028","BK0002","BK0010","BK0000","BK0101","BK1505","BK0187","BK0188"],"gpt_icon":0},{"id":"2519369088","title":"中国铁建(01186)：决定不行使“22铁建Y1”续期选择权","url":"https://stock-news.laohu8.com/highlight/detail?id=2519369088","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519369088?lang=zh_cn&edition=fundamental","pubTime":"2025-03-13 20:28","pubTimestamp":1741868900,"startTime":"0","endTime":"0","summary":"智通财经APP讯，中国铁建(01186)发布公告，根据《中国铁建股份有限公司2022年面向专业投资者公开发行可续期公司债券(第一期)募集说明书》，本期债券(简称“22铁建Y1”)以每3个计息年度为一个周期，在每3个计息年度(即每个重新定价周期)末附发行人续期选择权。公司决定不行使续期选择权，即将本期债券全额兑付。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1261626.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK0196","601186","BK0188","BK0010","BK0187","BK0006","BK0028","BK0002","BK0172","BK0201","BK0183","BK1148","BK0012","BK0101","BK1565","01186","BK0000","BK0277","BK1505"],"gpt_icon":0},{"id":"2519816278","title":"中国铁建03月13日主力净流入145万元 散户资金抛售","url":"https://stock-news.laohu8.com/highlight/detail?id=2519816278","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519816278?lang=zh_cn&edition=fundamental","pubTime":"2025-03-13 16:44","pubTimestamp":1741855477,"startTime":"0","endTime":"0","summary":"03月13日, 中国铁建股价涨0.57%，报收5.31元，成交金额3298万元，换手率0.30%，振幅1.52%，量比0.48。中国铁建今日主力资金净流入145万元，上一交易日主力净流出66万元。该股近5个交易日下跌0.93%，主力资金累计净流出2385万元，其中1个交易日为股价上涨时净流出；近20日主力资金累计净流出4196万元，其中净流出天数为12日。该股主力净额占比0.01%，港股市场排名213/2652。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250313181330ab63c2cb&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250313181330ab63c2cb&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1148","BK1505","BK1565","01186"],"gpt_icon":0},{"id":"2518051798","title":"中国铁建房地产集团17亿债券回售1.5亿 3月28日兑付","url":"https://stock-news.laohu8.com/highlight/detail?id=2518051798","media":"观点网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518051798?lang=zh_cn&edition=fundamental","pubTime":"2025-03-12 15:36","pubTimestamp":1741764960,"startTime":"0","endTime":"0","summary":"本次回售结果显示，回售金额为1.501亿元人民币，有效登记数量为15.01万手，回售资金兑付日定于2025年3月28日。公司计划将拟转售债券金额不超过1.501亿元人民币，转售时间安排从2025年3月28日开始，至2025年4月25日结束。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025031215485498a4b09c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025031215485498a4b09c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["09979","BK1148","BK1505","BK1565","01186"],"gpt_icon":0},{"id":"2518908749","title":"中国铁建投资集团：“23铁投Y1”债券不行使续期选择权","url":"https://stock-news.laohu8.com/highlight/detail?id=2518908749","media":"观点网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518908749?lang=zh_cn&edition=fundamental","pubTime":"2025-03-11 20:50","pubTimestamp":1741697400,"startTime":"0","endTime":"0","summary":"观点网讯：3月11日，中国铁建投资集团有限公司发布公告，宣布其2023年面向专业投资者公开发行的可续期公司债券（第一期）（品种一），债券简称为“23铁投Y1”，将不行使续期选择权，计划于2025年4月21日全额兑付。该债券发行总额为5亿元人民币，期限设置为每2个计息年度为一个周期，可选择延长2年或到期全额兑付。票面利率为3.30%，采用固定利率，单利按年计息，不计复利。债券起息日为2023年4月21日，每年同日为付息日，若遇节假日则顺延，本金兑付日亦定于付息日，节假日顺延。免责声明：本文内容与数据由观点根据公开信息整理，不构成投资建议，使用前请核实。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025031120525596415d99&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025031120525596415d99&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1565","BK1505","BK1148","601186","01186"],"gpt_icon":0},{"id":"2518212938","title":"中国铁建03月10日遭主力抛售1610万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2518212938","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518212938?lang=zh_cn&edition=fundamental","pubTime":"2025-03-10 16:17","pubTimestamp":1741594636,"startTime":"0","endTime":"0","summary":"03月10日, 中国铁建股价跌0.57%，报收5.26元，成交金额5981万元，换手率0.55%，振幅2.08%，量比0.87。中国铁建今日主力资金净流出1610万元，连续3日净流出，上一交易日主力净流出1075万元。近一年数据显示，该股主力连续3日净流出后，次日下跌概率为42.86%，平均跌幅为1.28%。该股近5个交易日下跌1.68%，主力资金累计净流出3152万元；近20日主力资金累计净流出5117万元，其中净流出天数为13日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250310170807abf297e4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250310170807abf297e4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1565","01186","BK1148","BK1505"],"gpt_icon":0},{"id":"2518628368","title":"中国铁建中标中吉乌铁路项目第一标","url":"https://stock-news.laohu8.com/highlight/detail?id=2518628368","media":"人民财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518628368?lang=zh_cn&edition=fundamental","pubTime":"2025-03-09 21:43","pubTimestamp":1741527835,"startTime":"0","endTime":"0","summary":"人民财讯3月9日电，据中国铁建消息，近日，由中铁十一局和中国铁建电气化局组成的联合体成功中标中吉乌铁路（吉尔吉斯共和国境内段）汽车运输便道主干道及临时供电主干线工程施工总承包项目。该项目位于吉尔吉斯斯坦的纳伦州、贾拉拉巴德州所辖地区，包含新建（改建）汽车运输便道和临时供电干线、变电站建设、维护及供电。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202503093340531676.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["BK1565","01186","BK1505","BK1148"],"gpt_icon":0},{"id":"2517105867","title":"中国铁建03月07日遭主力抛售1075万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2517105867","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517105867?lang=zh_cn&edition=fundamental","pubTime":"2025-03-07 16:15","pubTimestamp":1741335349,"startTime":"0","endTime":"0","summary":"03月07日, 中国铁建股价跌1.12%，报收5.29元，成交金额1.03亿元，换手率0.93%，振幅2.06%，量比1.69。中国铁建今日主力资金净流出1075万元，上一交易日主力净流出1097万元。该股近5个交易日下跌0.19%，主力资金累计净流出1629万元，其中1个交易日为股价上涨时净流出；近20日主力资金累计净流出3455万元，其中净流出天数为12日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250307170143a263dc7b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250307170143a263dc7b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1505","BK1565","01186","BK1148"],"gpt_icon":0},{"id":"2517017532","title":"中国铁建房产成功发行11亿中期票据 利率2.89%","url":"https://stock-news.laohu8.com/highlight/detail?id=2517017532","media":"观点网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517017532?lang=zh_cn&edition=fundamental","pubTime":"2025-03-07 15:05","pubTimestamp":1741331100,"startTime":"0","endTime":"0","summary":"计划发行总额与实际发行总额均为11亿元人民币，发行利率为2.89%，发行价格为100.00元。此次发行吸引了合规申购家数9家，合规申购金额达到16.6亿元人民币，最高申购价位为3.20%，最低申购价位为2.50%。募集资金用途方面，中国铁建房产计划将全部募集资金用于偿还到期中期票据。在关联方认购情况中，中国铁建财务有限公司参与了认购，并最终获配金额为3.3亿元人民币，而其他关联方未参与认购。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250307151200989f8340&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250307151200989f8340&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK0196","BK0000","BK0006","01186","BK0183","601186","BK0010","BK0101","BK0012","BK0002","BK0187","BK0172","BK0188","BK0201","BK0277","BK0028"],"gpt_icon":0},{"id":"2516952919","title":"中铁建(01186.HK)中标广州南沙交投先进智造园项目","url":"https://stock-news.laohu8.com/highlight/detail?id=2516952919","media":"阿斯达克财经","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516952919?lang=zh_cn&edition=fundamental","pubTime":"2025-03-03 08:59","pubTimestamp":1740963540,"startTime":"0","endTime":"0","summary":"广州南沙交投产业园开发发布南沙交投先进智造园一期项目设计施工总承包中标结果显示，由中铁建旗下中铁建大湾区建设、中铁建设集团南方工程及广东省建科建筑设计院联合体中标，中标价2.78亿元人民币。此次中标项目位于广州南沙区大岗镇先进制造业基地中船中路与中船东路道路交口北侧，用地面积76,174平方米，建筑面积约20.69万平方米，预计2025年底交付。沽空资料截至 2025-02-28 16:25。","market":"other","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20241203152442827_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20241203152442827_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1421429/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["01186","BK1565","BK1505","BK1148"],"gpt_icon":0},{"id":"2514439053","title":"新世界发展(00017)成本控制成效显著 北部都会区建设助力未来增长","url":"https://stock-news.laohu8.com/highlight/detail?id=2514439053","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514439053?lang=zh_cn&edition=fundamental","pubTime":"2025-02-28 17:17","pubTimestamp":1740734226,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，2月28日，新世界发展召开2025财年中期业绩发布会。根据公告，截至2024年12月31日，新世界发展可动用资本资源340亿港元，其中现金及银行存款约为220亿港元；可动用的银行贷款约为120亿港元。而新世界发展正是最早启动与央企龙头合作，积极投身北部都会区建设的港企之一，占据先发优势及本土优势。早在2023年，新世界就与华润置地宣布签订香港首个《北部都会区项目合作协议》。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1256190.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["LU0329678170.USD","LU0762540952.USD","BK1560","LU0516422952.EUR","LU0955623706.USD","LU0516422440.USD","LU1807302812.USD","LU0072913022.USD","LU0516423174.USD","LU0737861772.HKD","LU1130305938.SGD","LU1044876610.USD","BK1565","LU0173614495.USD","LU0359201612.USD","00688","03121","BK1559","01186","LU0738912210.USD","LU0501845795.SGD","LU1008478684.HKD","LU1880383366.USD","LU0594300419.USD","LU0370786039.SGD","LU1328615791.USD","LU2088748293.HKD","LU0831093199.SGD","LU1960683339.HKD","LU0516423091.SGD","LU0315179316.USD","IE00BGHQDM52.EUR","01109","02388","LU0251144936.SGD","LU0650527681.SGD","LU0205439572.USD","BK1521","LU0516422366.SGD","82388","00017","BHKLY","LU0048597586.USD","LU0048580855.USD","LU0791591158.USD","LU1152091168.USD","LU2088748376.SGD","03143","LU1366334578.USD","LU1023057109.AUD"],"gpt_icon":0},{"id":"2514081673","title":"91㎡做到3房2卫！中国铁建熙语是如何做到的？","url":"https://stock-news.laohu8.com/highlight/detail?id=2514081673","media":"乐居财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514081673?lang=zh_cn&edition=fundamental","pubTime":"2025-02-27 09:43","pubTimestamp":1740620580,"startTime":"0","endTime":"0","summary":"乐居财经张林霞上海奉贤西渡中国铁建熙语五期已过会，即将认购，推出建面约135-155㎡叠墅，共计30套，均价约5.12万/㎡。有建面约81-91-100-121㎡2-4房，以及建面约135-148㎡叠加多种选择，可满足从小夫妻刚需上车，到三口之家改善，再到高净值客户终极改善等不同需求。值得注意的是，建面约91㎡做到3房2卫，解决“排队上厕所”痛点；厨房转角移门+大开窗可视厨房设计，促进家人情感沟通。相关公司：中国铁建sh601186","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/02/27094348418450.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["01186","BK0006","BK0101","BK0201","BK0188","BK0002","BK0010","BK0183","BK0012","BK0000","BK0187","BK0172","601186","BK1565","BK1148","BK0196","BK0277","BK0028","BK1505"],"gpt_icon":0},{"id":"2514672780","title":"中国铁建收盘下跌1.41%，滚动市盈率5.09倍，总市值1139.32亿元","url":"https://stock-news.laohu8.com/highlight/detail?id=2514672780","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514672780?lang=zh_cn&edition=fundamental","pubTime":"2025-02-25 19:23","pubTimestamp":1740482618,"startTime":"0","endTime":"0","summary":"2月25日，中国铁建今日收盘8.39元，下跌1.41%，滚动市盈率PE达到5.09倍，总市值1139.32亿元。从行业市盈率排名来看，公司所处的工程建设行业市盈率平均13.87倍，行业中值19.26倍，中国铁建排名第25位。截至2024年三季报，共有26家机构持仓中国铁建，其中基金26家，合计持股数5937.25万股，持股市值5.44亿元。最新一期业绩显示，2024年三季报，公司实现营业收入7581.25亿元，同比-5.99%；净利润156.95亿元，同比-19.18%，销售毛利率9.16%。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/02/25192348378917.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK0277","BK1505","BK0101","BK1565","BK0002","BK0006","BK0010","601186","BK0201","BK0196","BK0028","BK0000","BK0172","BK1148","01186","BK0183","BK0012","BK0187","BK0188"],"gpt_icon":0},{"id":"2513472564","title":"中国铁建房地产20亿元中期票据拟于3月2日付息","url":"https://stock-news.laohu8.com/highlight/detail?id=2513472564","media":"新京报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513472564?lang=zh_cn&edition=fundamental","pubTime":"2025-02-24 20:32","pubTimestamp":1740400358,"startTime":"0","endTime":"0","summary":"新京报贝壳财经讯2月24日，中国铁建房地产集团有限公司（简称“中国铁建房地产”）发布2021年度第一期中期票据2025年付息公告。公告显示，中国铁建房地产的该期中期票据（简称“21铁建房产MTN001”），将于2025年3月2日支付利息。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202502243327955758.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202502243327955758.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["BK1565","01186","BK1505","BK1148","09979"],"gpt_icon":0},{"id":"2513790637","title":"港股异动 | 基建股午后涨幅扩大 市场关注乌克兰大规模重建工作 机构看好今年基建投资小幅增长","url":"https://stock-news.laohu8.com/highlight/detail?id=2513790637","media":"智通财经","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513790637?lang=zh_cn&edition=fundamental","pubTime":"2025-02-24 13:53","pubTimestamp":1740376426,"startTime":"0","endTime":"0","summary":"消息面上，据财联社报道，乌克兰总统泽连斯基2月23日下午在基辅举行记者招待会时表态，希望能够在乌克兰恢复和平、未来重建等方面得到中国的帮助。他表示，乌方愿意与中方为此开展对话。市场人士指出，一旦冲突结束，乌克兰大规模的重建工作将带来巨大的市场需求，涉及建筑、能源、基础设施等多个领域。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1253298.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1565","00390","01186","IE0034224299.USD","01800","BK1148","BK1505","02068"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":5,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/01186\",params:#limit:5,,,undefined,":[{"date":"2025-04-29","symbol":"01186","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1745890200000,"name":null,"time":"","dateTimestamp":1745856000000,"actualEps":null},{"market":"HK","date":"2025-03-28","symbol":"01186","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1743091200000,"reportTimeType":"","actualEps":null},{"market":"HK","date":"2024-10-30","symbol":"01186","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1730217600000,"reportTimeType":"","actualEps":null},{"date":"2024-08-30","symbol":"01186","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1724981400000,"name":null,"time":"","dateTimestamp":1724947200000,"actualEps":null},{"date":"2024-07-15","symbol":"01186","amount":0.3842,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2024-07-16","defaultRemindTime":1721007000000,"name":"中国铁建","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-08-16","payableDate":"2024-07-16","currency":"HKD","dateTimestamp":1720972800000,"payDate":"2024-08-16"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"01186\",market:\"HK\",,,undefined,":[{"executeDate":"2015-06-16","recordDate":"2015-06-17","paymentDate":"2015-07-08","value":0.15,"currency":"CNY"},{"executeDate":"2016-07-11","recordDate":"2016-07-12","paymentDate":"2016-08-03","value":0.1771,"currency":"HKD"},{"executeDate":"2017-07-11","recordDate":"2017-07-12","paymentDate":"2017-08-03","value":0.1836,"currency":"HKD"},{"executeDate":"2018-07-10","recordDate":"2018-07-11","paymentDate":"2018-08-02","value":0.2205,"currency":"HKD"},{"executeDate":"2019-07-17","recordDate":"2019-07-18","paymentDate":"2019-08-09","value":0.2386,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"01186\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0.6,"buy":0,"hold":0.4,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0,"analysts":5,"updateTime":1731168000000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/01186\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"01186","date":"2025-04-30","current":4.658613,"percent":0.658477,"low":3.338336,"twenty":3.803498,"median":4.141571,"eighty":4.93911,"high":6.68401,"avg":4.386745,"sd":0.716173,"marketCap":106029715518.72},"quantilePoints":[{"date":"2020-05-08","current":6.617521,"twenty":6.157469,"median":6.405151,"eighty":6.66959,"marketCap":139825330322.39},{"date":"2020-05-15","current":6.404261,"twenty":6.165025,"median":6.41312,"eighty":6.66959,"marketCap":134784465204.77},{"date":"2020-05-22","current":6.109534,"twenty":6.165025,"median":6.412512,"eighty":6.659259,"marketCap":128168398767.36},{"date":"2020-05-29","current":5.847332,"twenty":6.141184,"median":6.400202,"eighty":6.645793,"marketCap":122473357421.84},{"date":"2020-06-05","current":5.929572,"twenty":6.098376,"median":6.38725,"eighty":6.636412,"marketCap":125101518706.12},{"date":"2020-06-12","current":5.745065,"twenty":6.020624,"median":6.374946,"eighty":6.632073,"marketCap":121197285537.31},{"date":"2020-06-19","current":5.824339,"twenty":5.966454,"median":6.337994,"eighty":6.629184,"marketCap":123093653391.49},{"date":"2020-06-26","current":5.665584,"twenty":5.945373,"median":6.322837,"eighty":6.623736,"marketCap":119630056520.08},{"date":"2020-07-03","current":5.989512,"twenty":5.938714,"median":6.321668,"eighty":6.617217,"marketCap":126664765854.81},{"date":"2020-07-10","current":6.263988,"twenty":5.940581,"median":6.322387,"eighty":6.615931,"marketCap":133732552491.64},{"date":"2020-07-17","current":5.982686,"twenty":5.944904,"median":6.321668,"eighty":6.614625,"marketCap":127929872302.07},{"date":"2020-07-24","current":5.985471,"twenty":5.949792,"median":6.307122,"eighty":6.604219,"marketCap":127488459646.29},{"date":"2020-07-31","current":5.843763,"twenty":5.931355,"median":6.286119,"eighty":6.577489,"marketCap":125200765939.44},{"date":"2020-08-07","current":5.914548,"twenty":5.923222,"median":6.255302,"eighty":6.570618,"marketCap":126854018460.81},{"date":"2020-08-14","current":6.064387,"twenty":5.931355,"median":6.242835,"eighty":6.566954,"marketCap":130393987947.38},{"date":"2020-08-21","current":5.9761,"twenty":5.938714,"median":6.207453,"eighty":6.560306,"marketCap":129078679123.15},{"date":"2020-08-28","current":5.608653,"twenty":5.921013,"median":6.189058,"eighty":6.54713,"marketCap":128085474132.18},{"date":"2020-09-04","current":5.499316,"twenty":5.904766,"median":6.186514,"eighty":6.535965,"marketCap":126013991433.78},{"date":"2020-09-11","current":5.394196,"twenty":5.869549,"median":6.169917,"eighty":6.533337,"marketCap":123737667083.56},{"date":"2020-09-18","current":5.527262,"twenty":5.826744,"median":6.156543,"eighty":6.52912,"marketCap":128019249722.1},{"date":"2020-09-25","current":5.244112,"twenty":5.801649,"median":6.141573,"eighty":6.523093,"marketCap":120496111001.41},{"date":"2020-09-30","current":5.193359,"twenty":5.788062,"median":6.137856,"eighty":6.50957,"marketCap":119899132090.66},{"date":"2020-10-09","current":5.247332,"twenty":5.753128,"median":6.113092,"eighty":6.504893,"marketCap":122889400906.03},{"date":"2020-10-16","current":5.220553,"twenty":5.666629,"median":6.107091,"eighty":6.491086,"marketCap":122212074655.47},{"date":"2020-10-23","current":5.3196,"twenty":5.616501,"median":6.08164,"eighty":6.477875,"marketCap":124723797210.9},{"date":"2020-10-30","current":5.160274,"twenty":5.589847,"median":6.062138,"eighty":6.472196,"marketCap":121955373248.06},{"date":"2020-11-06","current":5.197922,"twenty":5.525408,"median":6.039046,"eighty":6.462541,"marketCap":124281491152.75},{"date":"2020-11-13","current":5.200998,"twenty":5.496018,"median":6.029578,"eighty":6.455327,"marketCap":124459495036.17},{"date":"2020-11-20","current":5.242406,"twenty":5.418376,"median":6.002585,"eighty":6.453715,"marketCap":126237114767.35},{"date":"2020-11-27","current":5.306407,"twenty":5.394774,"median":5.98873,"eighty":6.450418,"marketCap":127479603428.01},{"date":"2020-12-04","current":5.266459,"twenty":5.344336,"median":5.984483,"eighty":6.439655,"marketCap":127430265918.72},{"date":"2020-12-11","current":5.053893,"twenty":5.310152,"median":5.980358,"eighty":6.433859,"marketCap":121994290744.41},{"date":"2020-12-18","current":4.983575,"twenty":5.294547,"median":5.971829,"eighty":6.426651,"marketCap":120491933552.12},{"date":"2020-12-24","current":4.884693,"twenty":5.279683,"median":5.965027,"eighty":6.418657,"marketCap":118223014616.52},{"date":"2020-12-31","current":4.820897,"twenty":5.258293,"median":5.954308,"eighty":6.413821,"marketCap":116726770115.3},{"date":"2021-01-08","current":4.926081,"twenty":4.791989,"median":4.820897,"eighty":4.913793,"marketCap":120347691487.09},{"date":"2021-01-15","current":5.054884,"twenty":4.808064,"median":4.867995,"eighty":5.036155,"marketCap":123319222199.96},{"date":"2021-01-22","current":4.876747,"twenty":4.818767,"median":4.905601,"eighty":5.047335,"marketCap":118923313059.31},{"date":"2021-01-29","current":4.751528,"twenty":4.808064,"median":4.874508,"eighty":5.031123,"marketCap":116827670634.26},{"date":"2021-02-05","current":4.552461,"twenty":4.771298,"median":4.846138,"eighty":5.017416,"marketCap":111262659648.13},{"date":"2021-02-11","current":4.614256,"twenty":4.675015,"median":4.827836,"eighty":4.9997,"marketCap":112934632538.55},{"date":"2021-02-19","current":4.931249,"twenty":4.636969,"median":4.820897,"eighty":4.969751,"marketCap":120745742615.85},{"date":"2021-02-26","current":4.852073,"twenty":4.653301,"median":4.839811,"eighty":4.970882,"marketCap":118545903854.79},{"date":"2021-03-05","current":4.881053,"twenty":4.718238,"median":4.847694,"eighty":4.937543,"marketCap":118955003676.49},{"date":"2021-03-12","current":4.867629,"twenty":4.732143,"median":4.840737,"eighty":4.930215,"marketCap":118420176429.61},{"date":"2021-03-19","current":4.819032,"twenty":4.733283,"median":4.847694,"eighty":4.930215,"marketCap":117198877369.11},{"date":"2021-03-26","current":4.779862,"twenty":4.739586,"median":4.846916,"eighty":4.925815,"marketCap":115733081741.72},{"date":"2021-04-01","current":4.584649,"twenty":4.732065,"median":4.83441,"eighty":4.924752,"marketCap":121603175948.44},{"date":"2021-04-09","current":4.541554,"twenty":4.637462,"median":4.827836,"eighty":4.913261,"marketCap":120726003883.54},{"date":"2021-04-16","current":4.522624,"twenty":4.610487,"median":4.821755,"eighty":4.903743,"marketCap":120678008192.14},{"date":"2021-04-23","current":4.424805,"twenty":4.58295,"median":4.815572,"eighty":4.901743,"marketCap":118363393365.23},{"date":"2021-04-30","current":3.996812,"twenty":4.545948,"median":4.80411,"eighty":4.900213,"marketCap":117110187925.85},{"date":"2021-05-07","current":4.0333,"twenty":4.506704,"median":4.787155,"eighty":4.895978,"marketCap":118945072591.14},{"date":"2021-05-14","current":4.025792,"twenty":4.473785,"median":4.784623,"eighty":4.892101,"marketCap":118646350362.07},{"date":"2021-05-21","current":3.97037,"twenty":4.405913,"median":4.765695,"eighty":4.887079,"marketCap":117045237591.04},{"date":"2021-05-28","current":3.982221,"twenty":4.165559,"median":4.732454,"eighty":4.879331,"marketCap":118551350504.85},{"date":"2021-06-04","current":3.946223,"twenty":4.025498,"median":4.676319,"eighty":4.874956,"marketCap":116922737933.37},{"date":"2021-06-11","current":3.919593,"twenty":4.015401,"median":4.622766,"eighty":4.870413,"marketCap":116125221589.03},{"date":"2021-06-18","current":3.847656,"twenty":4.008759,"median":4.611514,"eighty":4.867046,"marketCap":113069537560.64},{"date":"2021-06-25","current":3.90934,"twenty":3.998235,"median":4.58876,"eighty":4.864163,"marketCap":114809910080.71},{"date":"2021-07-02","current":3.827089,"twenty":3.975168,"median":4.582664,"eighty":4.861967,"marketCap":112197945762.67},{"date":"2021-07-09","current":3.802943,"twenty":3.947938,"median":4.552461,"eighty":4.861064,"marketCap":111378357217.69},{"date":"2021-07-16","current":3.789532,"twenty":3.941015,"median":4.532089,"eighty":4.856396,"marketCap":110983295596.23},{"date":"2021-07-23","current":3.843493,"twenty":3.90934,"median":4.507793,"eighty":4.852295,"marketCap":112552833921.96},{"date":"2021-07-30","current":3.79472,"twenty":3.902275,"median":4.500656,"eighty":4.852073,"marketCap":111497924628.17},{"date":"2021-08-06","current":3.767523,"twenty":3.863982,"median":4.467738,"eighty":4.847694,"marketCap":110431482873.83},{"date":"2021-08-13","current":3.736927,"twenty":3.854841,"median":4.409061,"eighty":4.846138,"marketCap":109683916142.65},{"date":"2021-08-20","current":3.752478,"twenty":3.827089,"median":4.365124,"eighty":4.835335,"marketCap":109828236023.9},{"date":"2021-08-27","current":3.868484,"twenty":3.82417,"median":4.035526,"eighty":4.833485,"marketCap":113722538215.98},{"date":"2021-09-03","current":4.33311,"twenty":3.826409,"median":4.037751,"eighty":4.827836,"marketCap":127432988691.67},{"date":"2021-09-10","current":4.515047,"twenty":3.827089,"median":4.34519,"eighty":4.823094,"marketCap":138337048465.75},{"date":"2021-09-17","current":4.17227,"twenty":3.832002,"median":4.302039,"eighty":4.822613,"marketCap":127456589547.55},{"date":"2021-09-24","current":4.158514,"twenty":3.834748,"median":4.267262,"eighty":4.82124,"marketCap":127095132528.58},{"date":"2021-09-30","current":3.923986,"twenty":3.84027,"median":4.239196,"eighty":4.819778,"marketCap":120328672230.88},{"date":"2021-10-08","current":4.025416,"twenty":3.843734,"median":4.165226,"eighty":4.816956,"marketCap":123433389573.97},{"date":"2021-10-15","current":3.80953,"twenty":3.843654,"median":4.098133,"eighty":4.815182,"marketCap":116893699508.32},{"date":"2021-10-22","current":3.779832,"twenty":3.833375,"median":4.027611,"eighty":4.813325,"marketCap":116815130070.94},{"date":"2021-10-29","current":3.714072,"twenty":3.825066,"median":4.025359,"eighty":4.805571,"marketCap":114508426664.46},{"date":"2021-11-05","current":3.595169,"twenty":3.818713,"median":4.022098,"eighty":4.793073,"marketCap":111025175013.95},{"date":"2021-11-12","current":3.657416,"twenty":3.806593,"median":4.015634,"eighty":4.787348,"marketCap":113413144335.55},{"date":"2021-11-19","current":3.654533,"twenty":3.79694,"median":4.010318,"eighty":4.787148,"marketCap":113163390200.56},{"date":"2021-11-26","current":3.668692,"twenty":3.789769,"median":4.003305,"eighty":4.78619,"marketCap":113638187170.35},{"date":"2021-12-03","current":3.848303,"twenty":3.788097,"median":3.997891,"eighty":4.784651,"marketCap":119422041949.18},{"date":"2021-12-10","current":3.80442,"twenty":3.789215,"median":3.979985,"eighty":4.782632,"marketCap":118261841441.51},{"date":"2021-12-17","current":3.862224,"twenty":3.788097,"median":3.971262,"eighty":4.768528,"marketCap":119975710371.47},{"date":"2021-12-24","current":3.883367,"twenty":3.789215,"median":3.965315,"eighty":4.745557,"marketCap":120747687429.07},{"date":"2021-12-31","current":3.874233,"twenty":3.789651,"median":3.952637,"eighty":4.735771,"marketCap":120725712051.15},{"date":"2022-01-07","current":4.141103,"twenty":3.852167,"median":3.879592,"eighty":3.953464,"marketCap":128551771374.84},{"date":"2022-01-14","current":3.956525,"twenty":3.865526,"median":3.923196,"eighty":4.085707,"marketCap":123089447077.36},{"date":"2022-01-21","current":4.107476,"twenty":3.877448,"median":4.039178,"eighty":4.144558,"marketCap":128078121696.93},{"date":"2022-01-28","current":4.014054,"twenty":3.883063,"median":4.052533,"eighty":4.151784,"marketCap":124845610205.95},{"date":"2022-02-04","current":4.021578,"twenty":3.885377,"median":4.044019,"eighty":4.14974,"marketCap":125018319496.64},{"date":"2022-02-11","current":4.282989,"twenty":3.889866,"median":4.072135,"eighty":4.18935,"marketCap":133413695393.05},{"date":"2022-02-18","current":4.295002,"twenty":3.955866,"median":4.132155,"eighty":4.222343,"marketCap":134444971569.09},{"date":"2022-02-25","current":3.966662,"twenty":3.956525,"median":4.13435,"eighty":4.222343,"marketCap":124473163028.57},{"date":"2022-03-04","current":4.002581,"twenty":3.960693,"median":4.089806,"eighty":4.221267,"marketCap":125648406449.8},{"date":"2022-03-11","current":3.844185,"twenty":3.920511,"median":4.056206,"eighty":4.219984,"marketCap":120493852076.68},{"date":"2022-03-18","current":3.743148,"twenty":3.879592,"median":4.030378,"eighty":4.211458,"marketCap":116859112607.25},{"date":"2022-03-25","current":3.68531,"twenty":3.85172,"median":4.014054,"eighty":4.18935,"marketCap":115058247191.35},{"date":"2022-04-01","current":3.92864,"twenty":3.844185,"median":4.004891,"eighty":4.181939,"marketCap":119436147759.57},{"date":"2022-04-08","current":4.310124,"twenty":3.850213,"median":4.009116,"eighty":4.183421,"marketCap":131090560931.63},{"date":"2022-04-14","current":4.228925,"twenty":3.852167,"median":4.014625,"eighty":4.214868,"marketCap":128408176831.4},{"date":"2022-04-22","current":3.96982,"twenty":3.860059,"median":4.013348,"eighty":4.211291,"marketCap":118287605681.45},{"date":"2022-04-29","current":4.189446,"twenty":3.860059,"median":4.014054,"eighty":4.211291,"marketCap":125886522651.92},{"date":"2022-05-06","current":4.104719,"twenty":3.872007,"median":4.021578,"eighty":4.211375,"marketCap":122316079759.86},{"date":"2022-05-13","current":4.167179,"twenty":3.874233,"median":4.04886,"eighty":4.211458,"marketCap":121955481188.43},{"date":"2022-05-20","current":4.170559,"twenty":3.879592,"median":4.058601,"eighty":4.211041,"marketCap":123766913359.84},{"date":"2022-05-27","current":4.068773,"twenty":3.885377,"median":4.056206,"eighty":4.19833,"marketCap":120641536831.54},{"date":"2022-06-02","current":3.939223,"twenty":3.888968,"median":4.04886,"eighty":4.193395,"marketCap":117427183794.7},{"date":"2022-06-10","current":3.932889,"twenty":3.890604,"median":4.028624,"eighty":4.189989,"marketCap":116450176167.84},{"date":"2022-06-17","current":3.934982,"twenty":3.890604,"median":4.014853,"eighty":4.189369,"marketCap":116384400813.04},{"date":"2022-06-24","current":3.871728,"twenty":3.889428,"median":4.011383,"eighty":4.184741,"marketCap":114969486368.34},{"date":"2022-06-30","current":3.934909,"twenty":3.888989,"median":4.004891,"eighty":4.182599,"marketCap":116644442942.93},{"date":"2022-07-08","current":3.928263,"twenty":3.890419,"median":4.002581,"eighty":4.176513,"marketCap":116567304037.54},{"date":"2022-07-15","current":3.847872,"twenty":3.890419,"median":3.995338,"eighty":4.171865,"marketCap":113123580771.05},{"date":"2022-07-22","current":3.834859,"twenty":3.878661,"median":3.98168,"eighty":4.170807,"marketCap":112814972435.8},{"date":"2022-07-29","current":3.662757,"twenty":3.871617,"median":3.971184,"eighty":4.168531,"marketCap":107883461748.54},{"date":"2022-08-05","current":3.608924,"twenty":3.858143,"median":3.966662,"eighty":4.165541,"marketCap":106027106147.16},{"date":"2022-08-12","current":3.636877,"twenty":3.846294,"median":3.959992,"eighty":4.162901,"marketCap":106993974034.04},{"date":"2022-08-19","current":3.624009,"twenty":3.827054,"median":3.955866,"eighty":4.159509,"marketCap":105548228971.69},{"date":"2022-08-26","current":3.633496,"twenty":3.753076,"median":3.938375,"eighty":4.156083,"marketCap":104985851989.91},{"date":"2022-09-02","current":3.638728,"twenty":3.741516,"median":3.934909,"eighty":4.151784,"marketCap":107039226543.76},{"date":"2022-09-09","current":3.692413,"twenty":3.697294,"median":3.93271,"eighty":4.1458,"marketCap":108204943290.4},{"date":"2022-09-16","current":3.529124,"twenty":3.677042,"median":3.929838,"eighty":4.142345,"marketCap":102464186535.53},{"date":"2022-09-23","current":3.513061,"twenty":3.664098,"median":3.928263,"eighty":4.138494,"marketCap":100039781775.07},{"date":"2022-09-30","current":3.393337,"twenty":3.657392,"median":3.922793,"eighty":4.134489,"marketCap":96815050478.54},{"date":"2022-10-07","current":3.39117,"twenty":3.64543,"median":3.918477,"eighty":4.133472,"marketCap":96747674065.24},{"date":"2022-10-14","current":3.446197,"twenty":3.639431,"median":3.908822,"eighty":4.129951,"marketCap":97274727536.28},{"date":"2022-10-21","current":3.526052,"twenty":3.634172,"median":3.897881,"eighty":4.127468,"marketCap":98847182635.06},{"date":"2022-10-28","current":3.466299,"twenty":3.617685,"median":3.894834,"eighty":4.115924,"marketCap":95911771763.52},{"date":"2022-11-04","current":3.470977,"twenty":3.603522,"median":3.891832,"eighty":4.108641,"marketCap":96975769196.12},{"date":"2022-11-11","current":3.530434,"twenty":3.572019,"median":3.887674,"eighty":4.106925,"marketCap":99515945224.37},{"date":"2022-11-18","current":3.508163,"twenty":3.550657,"median":3.878429,"eighty":4.101154,"marketCap":98549396986.93},{"date":"2022-11-25","current":3.872588,"twenty":3.550657,"median":3.874682,"eighty":4.086779,"marketCap":107923568151.23},{"date":"2022-12-02","current":3.896006,"twenty":3.557764,"median":3.878429,"eighty":4.083481,"marketCap":110450077928.87},{"date":"2022-12-09","current":4.315419,"twenty":3.561702,"median":3.887674,"eighty":4.108641,"marketCap":123476640129.29},{"date":"2022-12-16","current":4.135846,"twenty":3.569036,"median":3.891832,"eighty":4.127468,"marketCap":118062502215.71},{"date":"2022-12-23","current":3.849177,"twenty":3.572019,"median":3.892875,"eighty":4.117457,"marketCap":109913409125.16},{"date":"2022-12-30","current":3.813605,"twenty":3.574207,"median":3.890327,"eighty":4.116813,"marketCap":110220664351.42},{"date":"2023-01-06","current":3.868466,"twenty":3.585866,"median":3.891832,"eighty":4.111998,"marketCap":112954887551.43},{"date":"2023-01-13","current":3.797127,"twenty":3.593319,"median":3.887674,"eighty":4.108381,"marketCap":112992298037.86},{"date":"2023-01-20","current":3.952901,"twenty":3.599459,"median":3.882485,"eighty":4.107691,"marketCap":116618326001.86},{"date":"2023-01-27","current":3.954939,"twenty":3.603477,"median":3.886526,"eighty":4.107476,"marketCap":116702331298.76},{"date":"2023-02-03","current":3.889415,"twenty":3.603701,"median":3.889866,"eighty":4.104719,"marketCap":115363181753.81},{"date":"2023-02-10","current":3.935683,"twenty":3.605307,"median":3.892678,"eighty":4.086895,"marketCap":116034067311.94},{"date":"2023-02-17","current":3.872907,"twenty":3.608924,"median":3.893348,"eighty":4.086317,"marketCap":113103265264.67},{"date":"2023-02-24","current":3.988824,"twenty":3.616451,"median":3.895127,"eighty":4.072135,"marketCap":115064296443.3},{"date":"2023-03-03","current":4.39069,"twenty":3.622622,"median":3.896006,"eighty":4.086895,"marketCap":127473509485.71},{"date":"2023-03-08","current":4.352711,"twenty":4.360307,"median":4.371701,"eighty":4.383094,"marketCap":125624772535.07},{"date":"2023-03-17","current":4.850277,"twenty":3.901122,"median":5.426405,"eighty":7.285009,"marketCap":141129580589.97},{"date":"2023-03-24","current":4.665554,"twenty":3.901122,"median":5.394678,"eighty":7.264198,"marketCap":137313271247.39},{"date":"2023-03-31","current":4.458427,"twenty":3.901455,"median":5.340684,"eighty":7.238261,"marketCap":130214954085.39},{"date":"2023-04-06","current":4.73225,"twenty":3.901595,"median":5.315616,"eighty":7.232306,"marketCap":143939227828.3},{"date":"2023-04-14","current":4.903427,"twenty":3.901122,"median":5.293621,"eighty":7.214301,"marketCap":149293119406.64},{"date":"2023-04-21","current":5.361402,"twenty":3.901122,"median":5.280246,"eighty":7.183454,"marketCap":163152976785.27},{"date":"2023-04-28","current":5.623306,"twenty":3.901122,"median":5.275789,"eighty":7.171465,"marketCap":169848817976.79},{"date":"2023-05-05","current":5.734491,"twenty":3.901122,"median":5.275789,"eighty":7.168037,"marketCap":175359085691.13},{"date":"2023-05-12","current":5.129645,"twenty":3.901122,"median":5.270304,"eighty":7.13245,"marketCap":155782880635.92},{"date":"2023-05-19","current":4.923703,"twenty":3.901122,"median":5.247552,"eighty":7.104752,"marketCap":147426001733.92},{"date":"2023-05-25","current":4.610787,"twenty":3.901455,"median":5.243944,"eighty":7.097243,"marketCap":137488515317.51},{"date":"2023-06-02","current":4.7794,"twenty":3.901122,"median":5.232024,"eighty":7.010938,"marketCap":142033103387.44},{"date":"2023-06-09","current":4.920746,"twenty":3.900789,"median":5.227733,"eighty":6.963025,"marketCap":146022617396.7},{"date":"2023-06-16","current":4.883142,"twenty":3.900789,"median":5.200998,"eighty":6.925492,"marketCap":144212765057.2},{"date":"2023-06-23","current":4.583529,"twenty":3.900455,"median":5.198317,"eighty":6.927415,"marketCap":134626028124.59},{"date":"2023-06-30","current":4.618635,"twenty":3.900455,"median":5.191289,"eighty":6.927415,"marketCap":134430039064.57},{"date":"2023-07-07","current":4.778982,"twenty":3.900455,"median":5.139948,"eighty":6.927415,"marketCap":138825751514.52},{"date":"2023-07-14","current":4.793616,"twenty":3.900122,"median":5.097095,"eighty":6.929337,"marketCap":141204863235.53},{"date":"2023-07-21","current":4.649424,"twenty":3.899789,"median":5.070524,"eighty":6.93126,"marketCap":136320909368.2},{"date":"2023-07-28","current":4.818543,"twenty":3.899789,"median":5.048405,"eighty":6.909778,"marketCap":141128253789.73},{"date":"2023-08-04","current":4.90392,"twenty":3.89968,"median":5.023669,"eighty":6.884513,"marketCap":143867579988.02},{"date":"2023-08-10","current":4.834035,"twenty":3.89957,"median":4.995977,"eighty":6.856128,"marketCap":141016594637.98},{"date":"2023-08-18","current":4.650189,"twenty":3.899461,"median":4.958331,"eighty":6.817826,"marketCap":134682258652.18},{"date":"2023-08-25","current":4.107939,"twenty":3.899461,"median":4.926081,"eighty":6.793226,"marketCap":119035963166.72},{"date":"2023-09-01","current":4.167009,"twenty":3.899461,"median":4.907285,"eighty":6.781113,"marketCap":120671507817.69},{"date":"2023-09-08","current":4.137612,"twenty":3.899461,"median":4.901235,"eighty":6.763781,"marketCap":118409613020.44},{"date":"2023-09-15","current":4.089817,"twenty":3.899461,"median":4.884693,"eighty":6.724936,"marketCap":117949333571.14},{"date":"2023-09-22","current":4.143608,"twenty":3.899461,"median":4.876747,"eighty":6.685182,"marketCap":118978154540.39},{"date":"2023-09-29","current":4.095703,"twenty":3.89957,"median":4.865227,"eighty":6.671646,"marketCap":117804331410.58},{"date":"2023-10-06","current":4.092259,"twenty":3.89957,"median":4.85873,"eighty":6.667749,"marketCap":117648902469.97},{"date":"2023-10-13","current":3.838626,"twenty":3.895993,"median":4.846916,"eighty":6.640783,"marketCap":110192307175.46},{"date":"2023-10-20","current":3.726032,"twenty":3.893766,"median":4.834035,"eighty":6.631607,"marketCap":106795385151.45},{"date":"2023-10-27","current":3.798581,"twenty":3.890419,"median":4.823857,"eighty":6.622713,"marketCap":108828057789.6},{"date":"2023-11-03","current":3.648262,"twenty":3.884573,"median":4.819344,"eighty":6.618103,"marketCap":106726907288.56},{"date":"2023-11-10","current":3.617363,"twenty":3.874502,"median":4.813007,"eighty":6.610174,"marketCap":105800859076.89},{"date":"2023-11-17","current":3.629977,"twenty":3.871063,"median":4.787983,"eighty":6.587362,"marketCap":107127355653.16},{"date":"2023-11-24","current":3.588764,"twenty":3.864462,"median":4.784617,"eighty":6.572956,"marketCap":106782999481.08},{"date":"2023-12-01","current":3.585338,"twenty":3.861208,"median":4.775413,"eighty":6.562983,"marketCap":107123401674.42},{"date":"2023-12-08","current":3.495345,"twenty":3.85505,"median":4.766224,"eighty":6.532534,"marketCap":104012496799.37},{"date":"2023-12-15","current":3.476712,"twenty":3.848827,"median":4.749831,"eighty":6.525315,"marketCap":104055452364.82},{"date":"2023-12-22","current":3.460059,"twenty":3.847515,"median":4.739885,"eighty":6.511767,"marketCap":103487865769.83},{"date":"2023-12-29","current":3.527029,"twenty":3.844069,"median":4.732157,"eighty":6.505122,"marketCap":106053337453.72},{"date":"2024-01-05","current":3.540594,"twenty":3.838909,"median":4.70772,"eighty":6.497688,"marketCap":105710418076.92},{"date":"2024-01-12","current":3.470256,"twenty":3.835205,"median":4.696637,"eighty":6.469158,"marketCap":103665517765.43},{"date":"2024-01-19","current":3.40201,"twenty":3.828878,"median":4.673006,"eighty":6.45123,"marketCap":101487234560.42},{"date":"2024-01-26","current":3.890469,"twenty":3.826635,"median":4.643689,"eighty":6.429863,"marketCap":115607034561.37},{"date":"2024-02-02","current":3.801711,"twenty":3.824456,"median":4.616446,"eighty":6.408095,"marketCap":112825518027.86},{"date":"2024-02-09","current":3.850699,"twenty":3.824096,"median":4.608946,"eighty":6.395788,"marketCap":114842161895.23},{"date":"2024-02-16","current":3.858983,"twenty":3.823925,"median":4.59287,"eighty":6.384148,"marketCap":115114098975.64},{"date":"2024-02-23","current":4.032751,"twenty":3.823925,"median":4.581239,"eighty":6.366135,"marketCap":119663463299.17},{"date":"2024-03-01","current":3.959508,"twenty":3.824077,"median":4.565815,"eighty":6.350293,"marketCap":117563396573.49},{"date":"2024-03-08","current":3.915073,"twenty":3.824077,"median":4.543115,"eighty":6.334457,"marketCap":116295750671.33},{"date":"2024-03-15","current":3.84244,"twenty":3.823315,"median":4.512047,"eighty":6.321668,"marketCap":114037193544.12},{"date":"2024-03-22","current":3.898149,"twenty":3.823315,"median":4.500656,"eighty":6.301582,"marketCap":115584729960.46},{"date":"2024-03-28","current":3.917506,"twenty":3.823315,"median":4.463083,"eighty":6.283629,"marketCap":115787165302.77},{"date":"2024-04-05","current":4.137008,"twenty":3.82254,"median":4.413837,"eighty":6.256783,"marketCap":116836431311.47},{"date":"2024-04-12","current":3.932655,"twenty":3.822799,"median":4.391965,"eighty":6.232045,"marketCap":111128199313.04},{"date":"2024-04-19","current":4.209158,"twenty":3.822799,"median":4.356158,"eighty":6.208693,"marketCap":118840021376.69},{"date":"2024-04-26","current":4.181815,"twenty":3.823315,"median":4.345356,"eighty":6.189336,"marketCap":117922454950.46},{"date":"2024-05-03","current":4.09469,"twenty":3.823315,"median":4.310344,"eighty":6.185649,"marketCap":115903498471.6},{"date":"2024-05-10","current":4.241768,"twenty":3.823315,"median":4.295105,"eighty":6.157141,"marketCap":120351688401.46},{"date":"2024-05-17","current":4.379772,"twenty":3.823315,"median":4.293266,"eighty":6.141902,"marketCap":124084872575.99},{"date":"2024-05-24","current":4.258127,"twenty":3.823315,"median":4.291205,"eighty":6.113092,"marketCap":120363005810.35},{"date":"2024-05-31","current":4.182375,"twenty":3.823315,"median":4.273042,"eighty":6.08164,"marketCap":118342060971.39},{"date":"2024-06-07","current":4.221149,"twenty":3.823315,"median":4.255149,"eighty":6.042927,"marketCap":119291075849.06},{"date":"2024-06-14","current":4.091392,"twenty":3.823315,"median":4.240987,"eighty":6.018871,"marketCap":115518163563.23},{"date":"2024-06-21","current":4.17995,"twenty":3.823315,"median":4.228975,"eighty":5.985682,"marketCap":117771471294.19},{"date":"2024-06-28","current":4.171273,"twenty":3.823315,"median":4.217453,"eighty":5.97785,"marketCap":117478233196.27},{"date":"2024-07-05","current":4.126593,"twenty":3.823315,"median":4.210479,"eighty":5.964798,"marketCap":116194655835.38},{"date":"2024-07-12","current":4.049632,"twenty":3.823315,"median":4.20443,"eighty":5.939618,"marketCap":114195105260.38},{"date":"2024-07-19","current":4.115421,"twenty":3.823315,"median":4.194775,"eighty":5.920449,"marketCap":116052453781.41},{"date":"2024-07-26","current":3.974762,"twenty":3.823315,"median":4.18484,"eighty":5.880743,"marketCap":112502383979.32},{"date":"2024-08-02","current":4.023553,"twenty":3.823315,"median":4.181877,"eighty":5.843763,"marketCap":113817011768.48},{"date":"2024-08-09","current":3.981326,"twenty":3.823315,"median":4.176404,"eighty":5.80422,"marketCap":113373095453.54},{"date":"2024-08-16","current":4.02388,"twenty":3.823315,"median":4.172608,"eighty":5.78194,"marketCap":114629396921.44},{"date":"2024-08-23","current":3.994418,"twenty":3.823315,"median":4.170214,"eighty":5.734491,"marketCap":114271054389.86},{"date":"2024-08-30","current":3.809166,"twenty":3.8208,"median":4.166586,"eighty":5.65924,"marketCap":109703021201.87},{"date":"2024-09-06","current":3.70458,"twenty":3.818633,"median":4.159199,"eighty":5.596998,"marketCap":99154124789.41},{"date":"2024-09-13","current":3.560874,"twenty":3.80953,"median":4.153159,"eighty":5.554736,"marketCap":95058317634.98},{"date":"2024-09-20","current":3.629007,"twenty":3.80633,"median":4.147769,"eighty":5.516358,"marketCap":97458097181.42},{"date":"2024-09-27","current":4.266713,"twenty":3.804189,"median":4.143173,"eighty":5.469462,"marketCap":115273010403.06},{"date":"2024-10-04","current":4.683195,"twenty":3.804189,"median":4.143173,"eighty":5.42257,"marketCap":125950302046.25},{"date":"2024-10-10","current":4.99185,"twenty":3.80442,"median":4.143391,"eighty":5.401914,"marketCap":133435412049.99},{"date":"2024-10-18","current":4.802033,"twenty":3.804189,"median":4.143173,"eighty":5.370079,"marketCap":127641071774.67},{"date":"2024-10-25","current":4.875663,"twenty":3.804189,"median":4.143173,"eighty":5.321015,"marketCap":129589979484.21},{"date":"2024-11-01","current":5.196082,"twenty":3.804189,"median":4.143173,"eighty":5.298588,"marketCap":126975489646.41},{"date":"2024-11-08","current":5.471822,"twenty":3.804189,"median":4.143173,"eighty":5.294646,"marketCap":132700559272.33},{"date":"2024-11-15","current":5.27236,"twenty":3.804189,"median":4.143173,"eighty":5.289941,"marketCap":126896911253.1},{"date":"2024-11-22","current":5.184641,"twenty":3.804189,"median":4.143173,"eighty":5.285426,"marketCap":124713862035.32},{"date":"2024-11-29","current":5.219839,"twenty":3.804189,"median":4.143173,"eighty":5.267639,"marketCap":125489082531.69},{"date":"2024-12-06","current":5.399293,"twenty":3.804189,"median":4.143173,"eighty":5.267639,"marketCap":129497561726.86},{"date":"2024-12-13","current":5.191566,"twenty":3.804189,"median":4.143173,"eighty":5.258293,"marketCap":124269659059.67},{"date":"2024-12-20","current":5.243146,"twenty":3.804189,"median":4.143173,"eighty":5.247915,"marketCap":124948204766.37},{"date":"2024-12-27","current":5.296328,"twenty":3.804189,"median":4.143173,"eighty":5.247915,"marketCap":126117646796.06},{"date":"2025-01-03","current":4.950181,"twenty":3.804189,"median":4.143173,"eighty":5.244195,"marketCap":117990500064.02},{"date":"2025-01-10","current":4.768466,"twenty":3.804189,"median":4.143173,"eighty":5.237628,"marketCap":113228561149.46},{"date":"2025-01-17","current":4.854888,"twenty":3.804189,"median":4.143173,"eighty":5.228832,"marketCap":115373697943.33},{"date":"2025-01-24","current":4.837371,"twenty":3.804189,"median":4.143173,"eighty":5.222218,"marketCap":115677733290.7},{"date":"2025-01-28","current":4.85389,"twenty":3.80442,"median":4.143391,"eighty":5.220553,"marketCap":116681072297.67},{"date":"2025-02-07","current":4.856226,"twenty":3.803959,"median":4.142606,"eighty":5.199681,"marketCap":116076730662.44},{"date":"2025-02-14","current":4.836412,"twenty":3.803959,"median":4.142606,"eighty":5.195429,"marketCap":115327051252.97},{"date":"2025-02-21","current":4.695613,"twenty":3.803959,"median":4.142606,"eighty":5.192202,"marketCap":112583692663.72},{"date":"2025-02-28","current":4.784666,"twenty":3.803959,"median":4.142606,"eighty":5.171671,"marketCap":114340789355.67},{"date":"2025-03-07","current":4.719308,"twenty":3.803728,"median":4.142039,"eighty":5.130378,"marketCap":113231721888.37},{"date":"2025-03-14","current":4.765001,"twenty":3.803728,"median":4.142039,"eighty":5.08903,"marketCap":114369637541.06},{"date":"2025-03-21","current":4.70486,"twenty":3.803728,"median":4.142039,"eighty":5.054488,"marketCap":112881788097.17},{"date":"2025-03-28","current":4.654686,"twenty":3.803728,"median":4.142039,"eighty":5.038255,"marketCap":111451993344.83},{"date":"2025-04-03","current":4.637924,"twenty":3.803728,"median":4.142039,"eighty":5.012949,"marketCap":110049614302.15},{"date":"2025-04-11","current":4.575164,"twenty":3.803728,"median":4.142039,"eighty":4.991489,"marketCap":107839256820.38},{"date":"2025-04-17","current":4.606806,"twenty":3.803959,"median":4.142606,"eighty":4.981056,"marketCap":108845579705.41},{"date":"2025-04-25","current":4.596204,"twenty":3.803498,"median":4.141571,"eighty":4.948916,"marketCap":108688852200.53},{"date":"2025-04-30","current":4.658613,"twenty":3.803498,"median":4.141571,"eighty":4.93911,"marketCap":106029715518.72}],"updateTime":1746065432093}}}