港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

华润燃气

21.700

+0.0500.23%

成交量：531.13万

成交额：1.15亿

市值：502.14亿

市盈率：12.04

高：21.800

开：21.600

低：21.400

收：21.650

数据加载中...

总览公司新闻公告

华润燃气回应湖北襄阳燃气辅材“以旧充新”：月底前完成全部旧管更换

华润燃气盘中异动快速拉升5.08%

华润燃气(01193)上涨5.08%，报31.05元/股

华润燃气涨超4% 机构看好城燃业务实现毛差稳定和售气量高增

华润燃气11月08日获主力加仓341万元环比增加774.36%

南向资金11月4日净买入华润燃气30.56万股连续3日增持

国泰君安：首予华润燃气(01193)“增持”评级目标价37.05港元

华润燃气(1193.HK)：盈利结构优化龙头红利渐近

华润燃气11月01日主力资金流出171万元连续3日减仓

华润燃气10月31日遭主力抛售377万元环比增加175.18%

异动解读 | 重庆燃气业绩疲软华润燃气盘中大跌超5%

华润燃气(01193)下跌5.07%，报29.95元/股

华润燃气盘中异动急速下跌5.07%

华润燃气(01193.HK)附属重庆燃气首九个月净利润跌3.5%至2.74亿人民币

阿斯达克财经

华润燃气(01193)：重庆燃气(600917.SH)前三季度净利润2.74亿元同比减少3.47%

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/01193/news?page=8"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"01193","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01193\",,,,,undefined,":{"symbol":"01193","market":"HK","secType":"STK","nameCN":"华润燃气","latestPrice":21.7,"timestamp":1746000497030,"preClose":21.65,"halted":0,"volume":5311300,"delay":0,"floatShares":2314012871,"shares":2314012871,"eps":1.80234,"marketStatus":"劳动节休市","change":0.05,"latestTime":"04-30 16:08:17","open":21.6,"high":21.8,"low":21.4,"amount":114577253,"amplitude":0.018476,"askPrice":21.75,"askSize":187700,"bidPrice":21.7,"bidSize":17700,"shortable":3,"etf":0,"ttmEps":1.80234,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1746149400000},"marketStatusCode":7,"adr":0,"listingDate":784137600000,"exchange":"SEHK","adjPreClose":21.65,"dividendRate":0.043779,"openAndCloseTimeList":[[1745976600000,1745985600000],[1745989200000,1746000000000]],"volumeRatio":1.317992708462286,"lotSize":100,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01193\",,,,,undefined,":{"symbol":"01193","floatShares":2314012871,"roa":"3.02%","roe":"9.03%","lyrEps":1.80234,"volumeRatio":1.317992708462286,"shares":2314012871,"dividePrice":0.95,"high":21.8,"amplitude":0.018476,"preClose":21.65,"low":21.4,"week52Low":19.94,"pbRate":"1.22","psRate":"0.49","week52High":35.2,"institutionHeld":0,"latestPrice":21.7,"committee":-0.827653,"eps":1.80234,"divideRate":0.043779,"volume":5311300,"delay":0,"ttmEps":1.80234,"open":21.6,"prevYearClose":30.75,"prevWeekClose":21.65,"prevMonthClose":21.7,"prevQuarterClose":23.2,"fiveDayClose":22.3,"twentyDayClose":28.2,"sixtyDayClose":26.45},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"01193\",pageSize:20,pageCount:8,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2482227745","title":"华润燃气回应湖北襄阳燃气辅材“以旧充新”：月底前完成全部旧管更换","url":"https://stock-news.laohu8.com/highlight/detail?id=2482227745","media":"澎湃新闻","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2482227745?lang=zh_cn&edition=fundamental","pubTime":"2024-11-11 16:54","pubTimestamp":1731315240,"startTime":"0","endTime":"0","summary":"为确保用户长期用气安全，襄阳华润燃气有限公司已开展全面排查和户内安检工作，如发现漏气即刻进行维修处理，并将于本月底前完成全部旧管更换。对湖北剔祥建筑工程有限公司待排查整改结束后根据结果采取罚款、停止合作或拉入合作黑名单等处罚；全面开展“以旧充新”排查，发现一起整改一起；加强施工全过程监管，优化工程系统功能设置，对拆除的旧管道采取“交旧换新”管理，确保施工质量安全。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241111165647abb5855c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241111165647abb5855c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IE00BVYPNQ40.USD","BK1570","IE00BGHQDM52.EUR","LU0417516738.SGD","IE00BVYPNP33.GBP","01193","BK1221","BK1589","LU0417516902.SGD","LU0348735423.USD","BK1566","LU0348825331.USD"],"gpt_icon":0},{"id":"2482275403","title":"华润燃气盘中异动 快速拉升5.08%","url":"https://stock-news.laohu8.com/highlight/detail?id=2482275403","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2482275403?lang=zh_cn&edition=fundamental","pubTime":"2024-11-11 15:37","pubTimestamp":1731310678,"startTime":"0","endTime":"0","summary":"2024年11月11日临近收盘15时37分，华润燃气股票出现异动，股价大幅拉升5.08%。截至发稿，该股报31.050港元/股，成交量417.015万股，换手率0.18%，振幅8.29%。华润燃气股票所在的燃气供应行业中，整体涨幅为0.28%。其相关个股中，华润燃气、环球战略集团、新奥能源涨幅较大，振幅较大的相关个股有众诚能源、华润燃气、大众公用，振幅分别为15.38%、8.12%、5.56%。销售燃气器具分部主要从事销售燃气器具及相关产品。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241111153758971a5a2a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241111153758971a5a2a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1566","IE00BGHQDM52.EUR","BK1221","LU0348825331.USD","BK1589","BK1570","LU0417516738.SGD","LU0417516902.SGD","IE00BVYPNP33.GBP","01193","LU0348735423.USD","IE00BVYPNQ40.USD"],"gpt_icon":0},{"id":"2482896276","title":"华润燃气(01193)上涨5.08%，报31.05元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2482896276","media":"金融界","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2482896276?lang=zh_cn&edition=fundamental","pubTime":"2024-11-11 15:37","pubTimestamp":1731310675,"startTime":"0","endTime":"0","summary":"11月11日，华润燃气(01193)盘中上涨5.08%，截至15:37，报31.05元/股，成交1.25亿元。华润燃气控股有限公司主要业务是供应安全清洁的燃气，目前已覆盖中国25个省份的270余座城市，年销气量达到360亿方，服务用户近5500万户。该公司在行业内表现突出，连续十年入选全球能源企业250强，并多次获得多个奖项，同时获得国际三大评级机构的最高评级。截至2024年中报，华润燃气营业总收入475.28亿元、净利润31.55亿元。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://hk.jrj.com.cn/2024/11/11153745143011.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK1570","01193","IE00BVYPNP33.GBP","LU0417516902.SGD","LU0348825331.USD","BK1221","IE00BGHQDM52.EUR","IE00BVYPNQ40.USD","BK1566","BK1589","LU0348735423.USD","LU0417516738.SGD"],"gpt_icon":0},{"id":"2482827540","title":"华润燃气涨超4% 机构看好城燃业务实现毛差稳定和售气量高增","url":"https://stock-news.laohu8.com/highlight/detail?id=2482827540","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2482827540?lang=zh_cn&edition=fundamental","pubTime":"2024-11-11 15:35","pubTimestamp":1731310527,"startTime":"0","endTime":"0","summary":"华润燃气涨超4%，截至发稿，涨4.57%，报30.9港元，成交额1.19亿港元。消息面上，日前，国务院国资委召开中央企业今冬明春保暖保供工作专题会，会议要求，要加大煤炭开采和电煤、天然气采购力度，做好新增装机并网，积极引导用户削峰填谷，确保迎峰度冬保供安全。信达证券指，随着上游气价的回落和国内天然气消费量的恢复增长，城燃业务有望实现毛差稳定和售气量高增。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241111153731a22bbe76&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241111153731a22bbe76&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IE00BVYPNP33.GBP","BK1566","LU0417516902.SGD","01193","LU0348825331.USD","BK1570","IE00BVYPNQ40.USD","LU0417516738.SGD","BK1221","LU0348735423.USD","BK1589","IE00BGHQDM52.EUR"],"gpt_icon":0},{"id":"2481443141","title":"华润燃气11月08日获主力加仓341万元 环比增加774.36%","url":"https://stock-news.laohu8.com/highlight/detail?id=2481443141","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481443141?lang=zh_cn&edition=fundamental","pubTime":"2024-11-08 16:15","pubTimestamp":1731053722,"startTime":"0","endTime":"0","summary":"11月08日, 华润燃气股价跌2.31%，报收29.55元，成交金额1.35亿元，换手率0.20%，振幅3.97%，量比1.77。华润燃气今日主力资金净流入341万元，上一交易日主力净流入39万元，今日环比增加774.36%。该股近5个交易日下跌2.50%，主力资金累计净流入436万元，其中1个交易日为股价上涨时净流出；近20日主力资金累计净流入1.11亿元，其中净流入天数为11日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241108161537a2236794&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241108161537a2236794&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IE00BGHQDM52.EUR","IE00BVYPNP33.GBP","LU0417516738.SGD","BK1566","LU0348825331.USD","BK1570","BK1221","IE00BVYPNQ40.USD","LU0417516902.SGD","01193","BK1589","LU0348735423.USD"],"gpt_icon":0},{"id":"2481591156","title":"南向资金11月4日净买入华润燃气30.56万股 连续3日增持","url":"https://stock-news.laohu8.com/highlight/detail?id=2481591156","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481591156?lang=zh_cn&edition=fundamental","pubTime":"2024-11-05 09:30","pubTimestamp":1730770212,"startTime":"0","endTime":"0","summary":"11月4日, 南向资金增持华润燃气30.56万股，连续3日增持。截止当日收盘，港股通共持有华润燃气19257.76万股，占流通股8.31%。华润燃气近5个交易日下跌2.22%，港股通累计增持46.40万股；近20个交易日下跌8.05%，港股通累计增持784.94万股。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241105093118ab9fd1aa&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241105093118ab9fd1aa&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1570","BK1566","BK1221","IE00BVYPNP33.GBP","01193","BK1589","LU0348735423.USD","IE00BVYPNQ40.USD","LU0417516902.SGD","LU0348825331.USD","LU0417516738.SGD","IE00BGHQDM52.EUR"],"gpt_icon":0},{"id":"2481759608","title":"国泰君安：首予华润燃气(01193)“增持”评级 目标价37.05港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2481759608","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481759608?lang=zh_cn&edition=fundamental","pubTime":"2024-11-05 09:16","pubTimestamp":1730769375,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，国泰君安发布研究报告称，首次覆盖华润燃气，给予“增持”评级，预计公司2024~2026年EPS2.47/2.75/3.00港元，目标价37.05港元。受益于盈利结构调整、经营现金流提升、资本开支放缓等因素，公司盈利稳健增长，自由现金流改善，DPS进入上行通道，红利价值提升。国泰君安主要观点如下：自由现金流改善，DPS开启向上通道。在市场利率下行背景下，公司股息价值值得期待。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1206649.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["02611","01193"],"gpt_icon":0},{"id":"2480092303","title":"华润燃气(1193.HK)：盈利结构优化 龙头红利渐近","url":"https://stock-news.laohu8.com/highlight/detail?id=2480092303","media":"国泰君安","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2480092303?lang=zh_cn&edition=fundamental","pubTime":"2024-11-04 00:00","pubTimestamp":1730649600,"startTime":"0","endTime":"0","summary":"投资要点：首次覆盖，目 标价 37.05 港元，给予“增持”评级。结合相对估值与绝对估值，我们给予公司目标价37.05 港元，对应2024 年15 倍 PE；首次覆盖，给予“增持”评级。此外，随着气源结构优化，公司中长期采购成本有望下行。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202411041901239f591ca3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202411041901239f591ca3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0348735423.USD","BK1221","BK1589","01193","IE00BGHQDM52.EUR","LU0417516738.SGD","IE00BVYPNP33.GBP","BK1566","LU0348825331.USD","BK1570","IE00BVYPNQ40.USD","LU0417516902.SGD"],"gpt_icon":0},{"id":"2480792150","title":"华润燃气11月01日主力资金流出171万元 连续3日减仓","url":"https://stock-news.laohu8.com/highlight/detail?id=2480792150","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2480792150?lang=zh_cn&edition=fundamental","pubTime":"2024-11-01 16:16","pubTimestamp":1730449012,"startTime":"0","endTime":"0","summary":"11月01日，华润燃气股价收平报30.05元，成交金额1.42亿元，换手率0.20%，振幅3.49%，量比1.52。华润燃气今日主力资金净流出171万元，连续3日净流出，上一交易日主力净流出377万元，今日环比减少54.64%。近一年数据显示，该股主力连续3日净流出后，次日下跌概率为44.44%，平均跌幅为1.00%。该股近5个交易日下跌8.32%，主力资金累计净流出309万元；近20日主力资金累计净流入1.12亿元，其中净流入天数为12日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241101161726ab90fc1e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241101161726ab90fc1e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1566","LU0417516738.SGD","BK1589","LU0348735423.USD","BK1570","LU0417516902.SGD","01193","IE00BVYPNQ40.USD","IE00BGHQDM52.EUR","LU0348825331.USD","BK1221","IE00BVYPNP33.GBP"],"gpt_icon":0},{"id":"2479555776","title":"华润燃气10月31日遭主力抛售377万元 环比增加175.18%","url":"https://stock-news.laohu8.com/highlight/detail?id=2479555776","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2479555776?lang=zh_cn&edition=fundamental","pubTime":"2024-10-31 16:16","pubTimestamp":1730362588,"startTime":"0","endTime":"0","summary":"10月31日, 华润燃气股价跌4.75%，报收30.05元，成交金额1.55亿元，换手率0.22%，振幅5.23%，量比1.76。华润燃气今日主力资金净流出377万元，上一交易日主力净流出137万元，今日环比增加175.18%。该股近5个交易日下跌6.37%，主力资金累计净流入25万元；近20日主力资金累计净流入1.17亿元，其中净流入天数为13日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241031161651a200566e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241031161651a200566e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1566","IE00BVYPNP33.GBP","LU0417516738.SGD","LU0348825331.USD","IE00BVYPNQ40.USD","BK1221","01193","IE00BGHQDM52.EUR","BK1570","LU0417516902.SGD","LU0348735423.USD","BK1589"],"gpt_icon":0},{"id":"1192263341","title":"异动解读 | 重庆燃气业绩疲软 华润燃气盘中大跌超5%","url":"https://stock-news.laohu8.com/highlight/detail?id=1192263341","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1192263341?lang=zh_cn&edition=fundamental","pubTime":"2024-10-31 15:06","pubTimestamp":1730358411,"startTime":"0","endTime":"0","summary":"华润燃气(01193)今日盘中大跌逾5%,引发市场关注。跌幅主要源于该公司旗下重要子公司重庆燃气(600917)前三季度业绩不佳的消息。\n\n数据显示,重庆燃气截至2024年9月30日止九个月期间,营业总收入同比仅微增0.06%至71.71亿元,净利润则同比下滑3.47%至2.74亿元。业绩增长乏力,主要受到煤气销售量增长放缓等因素影响。\n\n作为华润燃气的重要利润来源,重庆燃气的业绩表现直接影响整个集团的盈利水平。市场对子公司业绩不振感到失望,华润燃气股价遭遇重挫,显示投资者对公司未来发展信心不足。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["01193"],"gpt_icon":0},{"id":"2479724109","title":"华润燃气(01193)下跌5.07%，报29.95元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2479724109","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2479724109?lang=zh_cn&edition=fundamental","pubTime":"2024-10-31 15:05","pubTimestamp":1730358309,"startTime":"0","endTime":"0","summary":"10月31日，华润燃气(01193)盘中下跌5.07%，截至15:05，报29.95元/股，成交1.02亿元。华润燃气控股有限公司主要业务是供应安全清洁的燃气，目前已覆盖中国25个省份的270余座城市，年销气量达到360亿方，服务用户近5500万户。该公司在行业内表现突出，连续十年入选全球能源企业250强，并多次获得多个奖项，同时获得国际三大评级机构的最高评级。截至2024年中报，华润燃气营业总收入475.28亿元、净利润31.55亿元。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://hk.jrj.com.cn/2024/10/31150544778741.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["IE00BVYPNP33.GBP","BK1221","LU0417516902.SGD","IE00BVYPNQ40.USD","LU0348825331.USD","LU0348735423.USD","BK1570","01193","IE00BGHQDM52.EUR","LU0417516738.SGD","BK1566","BK1589"],"gpt_icon":0},{"id":"2479087721","title":"华润燃气盘中异动 急速下跌5.07%","url":"https://stock-news.laohu8.com/highlight/detail?id=2479087721","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2479087721?lang=zh_cn&edition=fundamental","pubTime":"2024-10-31 15:05","pubTimestamp":1730358305,"startTime":"0","endTime":"0","summary":"2024年10月31日下午盘15时05分，华润燃气股票出现异动，股价大幅下跌5.07%。截至发稿，该股报29.950港元/股，成交量334.654万股，换手率0.14%，振幅4.91%。华润燃气股票所在的燃气供应行业中，整体跌幅为0.39%。其相关个股中，天津津燃公用、新天绿色能源、中国燃气涨幅较大，振幅较大的相关个股有环球战略集团、大众公用、北京燃气蓝天，振幅分别为20.59%、16.14%、5.26%。销售燃气器具分部主要从事销售燃气器具及相关产品。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241031150505971a373b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241031150505971a373b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1221","BK1570","LU0348735423.USD","01193","IE00BGHQDM52.EUR","LU0348825331.USD","LU0417516738.SGD","LU0417516902.SGD","BK1589","IE00BVYPNQ40.USD","BK1566","IE00BVYPNP33.GBP"],"gpt_icon":0},{"id":"2479823162","title":"华润燃气(01193.HK)附属重庆燃气首九个月净利润跌3.5%至2.74亿人民币","url":"https://stock-news.laohu8.com/highlight/detail?id=2479823162","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2479823162?lang=zh_cn&edition=fundamental","pubTime":"2024-10-29 22:57","pubTimestamp":1730213820,"startTime":"0","endTime":"0","summary":"华润燃气公布，附属重庆燃气首九个月业绩，营业总收入71.71亿人民币，按年微增0.1%。录得净利润2.74亿人民币，倒退3.5%。(港股报价延迟最少十五分钟。沽空资料截至 2024-10-29 16:25。)过往派息公布日期派息事项派息内容2024/08/30中期业绩普通股息：港元 0.25 2024/03/28末期业绩普通股息：港元 1.0069 2023/08/25中期业绩普通股息：港元 0.15 2023/03/31末期业绩普通股息：港元 0.9000﹙相当于人民币 0.7884522﹚AASTOCKS新闻","market":"hk","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180321104207082_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180321104207082_s.jpg"],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1392097/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["01193","600917"],"gpt_icon":0},{"id":"2479110479","title":"华润燃气(01193)：重庆燃气(600917.SH)前三季度净利润2.74亿元 同比减少3.47%","url":"https://stock-news.laohu8.com/highlight/detail?id=2479110479","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2479110479?lang=zh_cn&edition=fundamental","pubTime":"2024-10-29 18:19","pubTimestamp":1730197197,"startTime":"0","endTime":"0","summary":"智通财经APP讯，华润燃气(01193)发布其附属公司重庆燃气(600917.SH)截至2024年9月30日止九个月业绩，营业总收入71.71亿元，同比增长0.06%;净利润2.74亿元，同比减少3.47%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1202589.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["600917","01193"],"gpt_icon":0}],"pageSize":20,"totalPage":8,"pageCount":8,"totalSize":155,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/01193\",params:#limit:5,,,undefined,":[{"date":"2025-05-30","symbol":"01193","amount":0.7,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-06-02","defaultRemindTime":1748568600000,"name":"华润燃气(一百)","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-26","payableDate":"2025-06-02","currency":"HKD","dateTimestamp":1748534400000,"payDate":"2025-06-26"},{"market":"HK","date":"2025-04-24","symbol":"01193","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1745424000000,"reportTimeType":"","actualEps":null},{"date":"2025-03-28","symbol":"01193","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1743125400000,"name":null,"time":"盘后","dateTimestamp":1743091200000,"actualEps":null},{"date":"2024-10-29","symbol":"01193","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1730165400000,"name":null,"time":"","dateTimestamp":1730131200000,"actualEps":null},{"date":"2024-09-12","symbol":"01193","amount":0.25,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2024-09-13","defaultRemindTime":1726104600000,"name":"华润燃气(一百)","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-11-04","payableDate":"2024-09-13","currency":"HKD","dateTimestamp":1726070400000,"payDate":"2024-11-04"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"01193\",market:\"HK\",,,undefined,":[{"executeDate":"2015-06-02","recordDate":"2015-06-03","paymentDate":"2015-06-19","value":0.2,"currency":"HKD"},{"executeDate":"2015-09-17","recordDate":"2015-09-18","paymentDate":"2015-10-05","value":0.1,"currency":"HKD"},{"executeDate":"2016-06-06","recordDate":"2016-06-07","paymentDate":"2016-06-23","value":0.23,"currency":"HKD"},{"executeDate":"2016-09-08","recordDate":"2016-09-09","paymentDate":"2016-10-26","value":0.15,"currency":"HKD"},{"executeDate":"2017-05-31","recordDate":"2017-06-01","paymentDate":"2017-06-16","value":0.3,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"01193\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0.1579,"buy":0.2632,"hold":0.5263,"sell":0,"strongSell":0.0526,"meanLabel":"HOLD","meanPercent":0.5263,"analysts":19,"updateTime":1744300800000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/01193\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"01193","date":"2025-04-29","current":12.254541,"percent":0.370823,"low":7.513471,"twenty":11.031006,"median":12.861135,"eighty":18.361193,"high":23.426312,"avg":14.288733,"sd":3.732871,"marketCap":50098378657},"quantilePoints":[{"date":"2020-05-08","current":18.608857,"twenty":18.284527,"median":18.98368,"eighty":19.953118,"marketCap":93853343156},{"date":"2020-05-15","current":18.101744,"twenty":18.194347,"median":18.977094,"eighty":19.877894,"marketCap":91295728354},{"date":"2020-05-22","current":17.704872,"twenty":18.101744,"median":18.946999,"eighty":19.815795,"marketCap":89294116770},{"date":"2020-05-29","current":19.38485,"twenty":18.114973,"median":18.898465,"eighty":19.781644,"marketCap":97767043799},{"date":"2020-06-05","current":19.270146,"twenty":18.15025,"median":18.961632,"eighty":19.780968,"marketCap":97188540582},{"date":"2020-06-12","current":18.857215,"twenty":18.194347,"median":18.96607,"eighty":19.755655,"marketCap":95105928998},{"date":"2020-06-19","current":18.765452,"twenty":18.238444,"median":18.946999,"eighty":19.722112,"marketCap":94643126423},{"date":"2020-06-26","current":18.214877,"twenty":18.231359,"median":18.903096,"eighty":19.687667,"marketCap":91866310978},{"date":"2020-07-03","current":18.123114,"twenty":18.132611,"median":18.857215,"eighty":19.635088,"marketCap":91403508404},{"date":"2020-07-10","current":17.733123,"twenty":18.101744,"median":18.822803,"eighty":19.523234,"marketCap":89436597464},{"date":"2020-07-17","current":18.100173,"twenty":18.079695,"median":18.765452,"eighty":19.474122,"marketCap":91287807760},{"date":"2020-07-24","current":17.411954,"twenty":17.947405,"median":18.715748,"eighty":19.459462,"marketCap":87816788454},{"date":"2020-07-31","current":17.526657,"twenty":17.875855,"median":18.688417,"eighty":19.434083,"marketCap":88395291672},{"date":"2020-08-07","current":15.897871,"twenty":17.728161,"median":18.653156,"eighty":19.403202,"marketCap":80180545980},{"date":"2020-08-14","current":16.976081,"twenty":17.690768,"median":18.536046,"eighty":19.38399,"marketCap":85618476227},{"date":"2020-08-21","current":17.113725,"twenty":17.609243,"median":18.522264,"eighty":19.378467,"marketCap":86312680088},{"date":"2020-08-28","current":19.232713,"twenty":17.609243,"median":18.523865,"eighty":19.368488,"marketCap":86775482662},{"date":"2020-09-04","current":18.565979,"twenty":17.668889,"median":18.551012,"eighty":19.356585,"marketCap":83767265930},{"date":"2020-09-11","current":18.719841,"twenty":17.687242,"median":18.565979,"eighty":19.332854,"marketCap":84461469791},{"date":"2020-09-18","current":18.745485,"twenty":17.687242,"median":18.613376,"eighty":19.323118,"marketCap":84577170435},{"date":"2020-09-25","current":17.694096,"twenty":17.688613,"median":18.565979,"eighty":19.321376,"marketCap":79833444049},{"date":"2020-09-30","current":17.745383,"twenty":17.687242,"median":18.551012,"eighty":19.316148,"marketCap":80064845336},{"date":"2020-10-09","current":17.514591,"twenty":17.682654,"median":18.523865,"eighty":19.30257,"marketCap":79023539544},{"date":"2020-10-16","current":17.309442,"twenty":17.595479,"median":18.516884,"eighty":19.299611,"marketCap":78097934396},{"date":"2020-10-23","current":18.027463,"twenty":17.595479,"median":18.489048,"eighty":19.280805,"marketCap":81337552415},{"date":"2020-10-30","current":17.232511,"twenty":17.593896,"median":18.43247,"eighty":19.272529,"marketCap":77750832465},{"date":"2020-11-06","current":18.283899,"twenty":17.572538,"median":18.429835,"eighty":19.259616,"marketCap":82494558851},{"date":"2020-11-13","current":19.078852,"twenty":17.583928,"median":18.429835,"eighty":19.259616,"marketCap":86081278801},{"date":"2020-11-20","current":18.540336,"twenty":17.593896,"median":18.463404,"eighty":19.2549,"marketCap":83651565286},{"date":"2020-11-27","current":19.001921,"twenty":17.595479,"median":18.513105,"eighty":19.2549,"marketCap":85734176870},{"date":"2020-12-04","current":19.412219,"twenty":17.595479,"median":18.522264,"eighty":19.285506,"marketCap":87585387167},{"date":"2020-12-11","current":20.053309,"twenty":17.608491,"median":18.536046,"eighty":19.323118,"marketCap":90477903256},{"date":"2020-12-18","current":20.848261,"twenty":17.645447,"median":18.565979,"eighty":19.365199,"marketCap":94064623206},{"date":"2020-12-24","current":21.181628,"twenty":17.673477,"median":18.578801,"eighty":19.385885,"marketCap":95568731572},{"date":"2020-12-31","current":21.155985,"twenty":17.687242,"median":18.613376,"eighty":19.434969,"marketCap":95453030928},{"date":"2021-01-08","current":21.668857,"twenty":21.243173,"median":21.540639,"eighty":21.622698,"marketCap":97767043799},{"date":"2021-01-15","current":21.643213,"twenty":21.299589,"median":21.566282,"eighty":21.920164,"marketCap":97651343156},{"date":"2021-01-22","current":20.796974,"twenty":21.171371,"median":21.540639,"eighty":21.761174,"marketCap":93833221919},{"date":"2021-01-29","current":19.899447,"twenty":20.81236,"median":21.361134,"eighty":21.653471,"marketCap":89783699394},{"date":"2021-02-05","current":20.361032,"twenty":20.61234,"median":21.207272,"eighty":21.643213,"marketCap":91866310978},{"date":"2021-02-11","current":20.77133,"twenty":20.632855,"median":21.155985,"eighty":21.622698,"marketCap":93717521275},{"date":"2021-02-19","current":20.361032,"twenty":20.550795,"median":21.002123,"eighty":21.591926,"marketCap":91866310978},{"date":"2021-02-26","current":19.873804,"twenty":20.489251,"median":20.938014,"eighty":21.581669,"marketCap":89667998751},{"date":"2021-03-05","current":19.822516,"twenty":20.361032,"median":20.796974,"eighty":21.540639,"marketCap":89436597464},{"date":"2021-03-12","current":21.284203,"twenty":20.361032,"median":20.809796,"eighty":21.514995,"marketCap":96031534146},{"date":"2021-03-19","current":22.771532,"twenty":20.366161,"median":20.950836,"eighty":21.581669,"marketCap":102742171472},{"date":"2021-03-26","current":19.293578,"twenty":20.366161,"median":20.989301,"eighty":21.643213,"marketCap":99386852809},{"date":"2021-04-01","current":19.293578,"twenty":20.335389,"median":20.938014,"eighty":21.643213,"marketCap":99386852809},{"date":"2021-04-09","current":18.866828,"twenty":20.009959,"median":20.822618,"eighty":21.612441,"marketCap":97188540582},{"date":"2021-04-16","current":18.484999,"twenty":19.853289,"median":20.796974,"eighty":21.591926,"marketCap":95221629641},{"date":"2021-04-23","current":18.979131,"twenty":19.360948,"median":20.720043,"eighty":21.561154,"marketCap":97767043799},{"date":"2021-04-30","current":18.93421,"twenty":19.001591,"median":20.694399,"eighty":21.540639,"marketCap":97535642512},{"date":"2021-05-07","current":19.83263,"twenty":19.001591,"median":20.566181,"eighty":21.463708,"marketCap":102163668254},{"date":"2021-05-14","current":20.663669,"twenty":19.055496,"median":20.534722,"eighty":21.350876,"marketCap":106444592066},{"date":"2021-05-21","current":20.955655,"twenty":19.163307,"median":20.551366,"eighty":21.299589,"marketCap":107948700432},{"date":"2021-05-28","current":21.60701,"twenty":19.280101,"median":20.591825,"eighty":21.371391,"marketCap":111304019095},{"date":"2021-06-04","current":21.741773,"twenty":19.293578,"median":20.694399,"eighty":21.591926,"marketCap":111998222956},{"date":"2021-06-11","current":22.707575,"twenty":19.320519,"median":20.720043,"eighty":21.658599,"marketCap":116973350629},{"date":"2021-06-18","current":22.640194,"twenty":19.360937,"median":20.796974,"eighty":21.741773,"marketCap":116626248698},{"date":"2021-06-25","current":21.539629,"twenty":19.419356,"median":20.809662,"eighty":21.800171,"marketCap":110956917164},{"date":"2021-07-02","current":20.753511,"twenty":19.652946,"median":20.821755,"eighty":21.764234,"marketCap":106907394640},{"date":"2021-07-09","current":20.506445,"twenty":19.694298,"median":20.796974,"eighty":21.741773,"marketCap":105634687561},{"date":"2021-07-16","current":21.517168,"twenty":19.796873,"median":20.797703,"eighty":21.741773,"marketCap":110841216520},{"date":"2021-07-23","current":21.539629,"twenty":19.822516,"median":20.822618,"eighty":21.741773,"marketCap":110956917164},{"date":"2021-07-30","current":21.517168,"twenty":19.83263,"median":20.917963,"eighty":21.741773,"marketCap":110841216520},{"date":"2021-08-06","current":21.404866,"twenty":19.873804,"median":20.950836,"eighty":21.674392,"marketCap":110262713303},{"date":"2021-08-13","current":21.831615,"twenty":19.899447,"median":20.989301,"eighty":21.764234,"marketCap":112461025530},{"date":"2021-08-20","current":18.380702,"twenty":19.899447,"median":21.027766,"eighty":21.809155,"marketCap":110378413946},{"date":"2021-08-27","current":18.207299,"twenty":19.796873,"median":20.966067,"eighty":21.809155,"marketCap":109337108154},{"date":"2021-09-03","current":18.226566,"twenty":19.360931,"median":20.933195,"eighty":21.786694,"marketCap":109452808798},{"date":"2021-09-10","current":18.110964,"twenty":19.091433,"median":20.877043,"eighty":21.764234,"marketCap":108758604937},{"date":"2021-09-17","current":18.130231,"twenty":18.95667,"median":20.820892,"eighty":21.741773,"marketCap":108874305580},{"date":"2021-09-24","current":16.068664,"twenty":18.902765,"median":20.796974,"eighty":21.741773,"marketCap":96494336720},{"date":"2021-09-30","current":15.760392,"twenty":18.757603,"median":20.77133,"eighty":21.701344,"marketCap":94643126423},{"date":"2021-10-08","current":14.835577,"twenty":18.658986,"median":20.720043,"eighty":21.671071,"marketCap":89089495533},{"date":"2021-10-15","current":15.00898,"twenty":18.489521,"median":20.694399,"eighty":21.662087,"marketCap":90130801325},{"date":"2021-10-22","current":15.606257,"twenty":18.396116,"median":20.663669,"eighty":21.648444,"marketCap":93717521275},{"date":"2021-10-29","current":16.107198,"twenty":18.26705,"median":20.558774,"eighty":21.643213,"marketCap":96725738007},{"date":"2021-11-05","current":15.124582,"twenty":18.176472,"median":20.540538,"eighty":21.637716,"marketCap":90825005186},{"date":"2021-11-12","current":14.353903,"twenty":18.130231,"median":20.497848,"eighty":21.620487,"marketCap":86196979444},{"date":"2021-11-19","current":15.355786,"twenty":18.053163,"median":20.439064,"eighty":21.60701,"marketCap":92213412909},{"date":"2021-11-26","current":16.049397,"twenty":17.82196,"median":20.414462,"eighty":21.600976,"marketCap":96378636077},{"date":"2021-12-03","current":15.953062,"twenty":16.153439,"median":20.361032,"eighty":21.591926,"marketCap":95800132859},{"date":"2021-12-10","current":16.010863,"twenty":16.026277,"median":20.331075,"eighty":21.579991,"marketCap":96147234790},{"date":"2021-12-17","current":16.550339,"twenty":16.049397,"median":20.304301,"eighty":21.562089,"marketCap":99386852809},{"date":"2021-12-24","current":16.954945,"twenty":16.057104,"median":20.28184,"eighty":21.562089,"marketCap":101816566324},{"date":"2021-12-31","current":16.974212,"twenty":16.076371,"median":19.999121,"eighty":21.562089,"marketCap":101932266967},{"date":"2022-01-07","current":16.723742,"twenty":16.87017,"median":16.993479,"eighty":17.097521,"marketCap":100428158601},{"date":"2022-01-14","current":16.203533,"twenty":16.60814,"median":16.897144,"eighty":17.043573,"marketCap":97304241225},{"date":"2022-01-21","current":15.83746,"twenty":16.072517,"median":16.723742,"eighty":17.001186,"marketCap":95105928998},{"date":"2022-01-28","current":14.797043,"twenty":15.475241,"median":16.531072,"eighty":16.981919,"marketCap":88858094246},{"date":"2022-02-04","current":15.066781,"twenty":15.355786,"median":16.328769,"eighty":16.974212,"marketCap":90477903256},{"date":"2022-02-11","current":15.297985,"twenty":15.278718,"median":15.991596,"eighty":16.916411,"marketCap":91866310978},{"date":"2022-02-18","current":15.471388,"twenty":15.240184,"median":15.529189,"eighty":16.877877,"marketCap":92907616770},{"date":"2022-02-25","current":14.276835,"twenty":15.066781,"median":15.452121,"eighty":16.85861,"marketCap":85734176870},{"date":"2022-03-04","current":12.253801,"twenty":14.797043,"median":15.413587,"eighty":16.723742,"marketCap":73585609297},{"date":"2022-03-11","current":11.117049,"twenty":14.026364,"median":15.355786,"eighty":16.60814,"marketCap":66759271328},{"date":"2022-03-18","current":10.203504,"twenty":12.619874,"median":15.288352,"eighty":16.60814,"marketCap":65255162962},{"date":"2022-03-25","current":11.361348,"twenty":11.56019,"median":15.220917,"eighty":16.454004,"marketCap":72660004149},{"date":"2022-04-01","current":12.157366,"twenty":11.632718,"median":15.057147,"eighty":16.203533,"marketCap":77750832465},{"date":"2022-04-08","current":12.21164,"twenty":11.647192,"median":14.999347,"eighty":16.141879,"marketCap":78097934396},{"date":"2022-04-14","current":11.958362,"twenty":11.73516,"median":14.623641,"eighty":16.045544,"marketCap":76478125386},{"date":"2022-04-22","current":10.999522,"twenty":11.506014,"median":14.238301,"eighty":15.929942,"marketCap":70345991278},{"date":"2022-04-29","current":10.800518,"twenty":11.405499,"median":13.814427,"eighty":15.714152,"marketCap":69073284199},{"date":"2022-05-06","current":10.438691,"twenty":11.209205,"median":13.274952,"eighty":15.529189,"marketCap":66759271328},{"date":"2022-05-13","current":10.69197,"twenty":11.059248,"median":12.253801,"eighty":15.529189,"marketCap":68379080338},{"date":"2022-05-20","current":11.759357,"twenty":10.999522,"median":12.220686,"eighty":15.471388,"marketCap":75205418307},{"date":"2022-05-27","current":11.79554,"twenty":11.059248,"median":12.139275,"eighty":15.452121,"marketCap":75436819594},{"date":"2022-06-02","current":12.085001,"twenty":11.083833,"median":12.085001,"eighty":15.436707,"marketCap":77288029891},{"date":"2022-06-10","current":12.75438,"twenty":11.111635,"median":12.157366,"eighty":15.432854,"marketCap":81568953702},{"date":"2022-06-17","current":12.320188,"twenty":11.182231,"median":12.229732,"eighty":15.402027,"marketCap":78792138257},{"date":"2022-06-24","current":12.953385,"twenty":11.24124,"median":12.286994,"eighty":15.378906,"marketCap":82841660781},{"date":"2022-06-30","current":13.224754,"twenty":11.263302,"median":12.437782,"eighty":15.363493,"marketCap":84577170435},{"date":"2022-07-08","current":13.749403,"twenty":11.325166,"median":12.501102,"eighty":15.321105,"marketCap":87932489098},{"date":"2022-07-15","current":12.75438,"twenty":11.372203,"median":12.578579,"eighty":15.297985,"marketCap":81568953702},{"date":"2022-07-22","current":12.048819,"twenty":11.418529,"median":12.537284,"eighty":15.286425,"marketCap":77056628604},{"date":"2022-07-29","current":11.922179,"twenty":11.448918,"median":12.492056,"eighty":15.255598,"marketCap":76246724099},{"date":"2022-08-05","current":12.048819,"twenty":11.451805,"median":12.392554,"eighty":15.228624,"marketCap":77056628604},{"date":"2022-08-12","current":12.030727,"twenty":11.46266,"median":12.329234,"eighty":15.186236,"marketCap":76940927960},{"date":"2022-08-19","current":11.741266,"twenty":11.524072,"median":12.265914,"eighty":15.105315,"marketCap":75089717663},{"date":"2022-08-26","current":11.475798,"twenty":11.448918,"median":12.238778,"eighty":15.055221,"marketCap":71040195139},{"date":"2022-09-02","current":11.158065,"twenty":11.372203,"median":12.21164,"eighty":15.035954,"marketCap":69073284199},{"date":"2022-09-09","current":10.877711,"twenty":11.197294,"median":12.148321,"eighty":14.993566,"marketCap":67337774546},{"date":"2022-09-16","current":10.82164,"twenty":11.139374,"median":12.121184,"eighty":14.901085,"marketCap":66990672615},{"date":"2022-09-23","current":9.999271,"twenty":11.07154,"median":12.085001,"eighty":14.658321,"marketCap":61899844299},{"date":"2022-09-30","current":9.326422,"twenty":11.027233,"median":12.048819,"eighty":14.380877,"marketCap":57734621131},{"date":"2022-10-07","current":9.345113,"twenty":10.981581,"median":12.039773,"eighty":14.261421,"marketCap":57850321775},{"date":"2022-10-14","current":8.933928,"twenty":10.873849,"median":12.030727,"eighty":14.165086,"marketCap":55304907616},{"date":"2022-10-21","current":8.429292,"twenty":10.824652,"median":11.976453,"eighty":13.983977,"marketCap":52180990241},{"date":"2022-10-28","current":8.167628,"twenty":10.804136,"median":11.922179,"eighty":13.801422,"marketCap":50561181231},{"date":"2022-11-04","current":8.391911,"twenty":10.695588,"median":11.904088,"eighty":13.749403,"marketCap":51949588953},{"date":"2022-11-11","current":8.952618,"twenty":10.536121,"median":11.885997,"eighty":13.716839,"marketCap":55420608260},{"date":"2022-11-18","current":10.260934,"twenty":10.412484,"median":11.849814,"eighty":13.586581,"marketCap":63519653308},{"date":"2022-11-25","current":9.588086,"twenty":10.231029,"median":11.831723,"eighty":13.579344,"marketCap":59354430141},{"date":"2022-12-02","current":9.849749,"twenty":10.203776,"median":11.793467,"eighty":13.54678,"marketCap":60974239150},{"date":"2022-12-09","current":11.774842,"twenty":10.208601,"median":11.759357,"eighty":13.532307,"marketCap":72891405436},{"date":"2022-12-16","current":11.344967,"twenty":10.223553,"median":11.714129,"eighty":13.492396,"marketCap":70230290634},{"date":"2022-12-23","current":10.877711,"twenty":10.231029,"median":11.632718,"eighty":13.322007,"marketCap":67337774546},{"date":"2022-12-30","current":10.952472,"twenty":10.253458,"median":11.610329,"eighty":13.289773,"marketCap":67800577120},{"date":"2023-01-06","current":11.961744,"twenty":10.272148,"median":11.629019,"eighty":13.276582,"marketCap":74048411872},{"date":"2023-01-13","current":12.671973,"twenty":10.313267,"median":11.65081,"eighty":13.255688,"marketCap":78445036326},{"date":"2023-01-20","current":12.503761,"twenty":10.354074,"median":11.741266,"eighty":13.231991,"marketCap":77403730534},{"date":"2023-01-27","current":12.765424,"twenty":10.366326,"median":11.750311,"eighty":13.224754,"marketCap":79023539544},{"date":"2023-02-03","current":12.41031,"twenty":10.373075,"median":11.791394,"eighty":13.206663,"marketCap":76825227317},{"date":"2023-02-10","current":12.746734,"twenty":10.410455,"median":11.813631,"eighty":13.17048,"marketCap":78907838901},{"date":"2023-02-17","current":12.522451,"twenty":10.4206,"median":11.849814,"eighty":13.007658,"marketCap":77519431178},{"date":"2023-02-24","current":12.802804,"twenty":10.438691,"median":11.876951,"eighty":13.007658,"marketCap":79254940831},{"date":"2023-03-03","current":12.522451,"twenty":10.456782,"median":11.904088,"eighty":12.971016,"marketCap":77519431178},{"date":"2023-03-08","current":11.58794,"twenty":11.774842,"median":12.055195,"eighty":12.335549,"marketCap":71734399001},{"date":"2023-03-17","current":11.270206,"twenty":13.278213,"median":17.914656,"eighty":19.94751,"marketCap":69767488060},{"date":"2023-03-24","current":10.709499,"twenty":13.199426,"median":17.914656,"eighty":19.94751,"marketCap":66296468754},{"date":"2023-03-31","current":10.82164,"twenty":12.953385,"median":17.912672,"eighty":19.944933,"marketCap":66990672615},{"date":"2023-04-06","current":13.077096,"twenty":12.956911,"median":17.912672,"eighty":19.944792,"marketCap":61899844299},{"date":"2023-04-14","current":13.003766,"twenty":12.945697,"median":17.914656,"eighty":19.94751,"marketCap":61552742368},{"date":"2023-04-21","current":12.832664,"twenty":12.843907,"median":17.914656,"eighty":19.94751,"marketCap":60742837863},{"date":"2023-04-28","current":12.099369,"twenty":12.799066,"median":17.914656,"eighty":19.94751,"marketCap":57271818557},{"date":"2023-05-05","current":13.394857,"twenty":12.784114,"median":17.914656,"eighty":19.94751,"marketCap":63403952665},{"date":"2023-05-12","current":13.785948,"twenty":12.784114,"median":17.914656,"eighty":19.94751,"marketCap":65255162962},{"date":"2023-05-19","current":14.030379,"twenty":12.784114,"median":17.914656,"eighty":19.94751,"marketCap":66412169397},{"date":"2023-05-25","current":13.223755,"twenty":12.784114,"median":17.891653,"eighty":19.944933,"marketCap":62594048160},{"date":"2023-06-02","current":13.663732,"twenty":12.784114,"median":17.879159,"eighty":19.94751,"marketCap":64676659744},{"date":"2023-06-09","current":13.932607,"twenty":12.784114,"median":17.841676,"eighty":19.94751,"marketCap":65949366823},{"date":"2023-06-16","current":13.761505,"twenty":12.784114,"median":17.768794,"eighty":19.94751,"marketCap":65139462318},{"date":"2023-06-23","current":12.710448,"twenty":12.780376,"median":17.745383,"eighty":19.94751,"marketCap":60164334646},{"date":"2023-06-30","current":13.101539,"twenty":12.780376,"median":17.723331,"eighty":19.941403,"marketCap":62015544942},{"date":"2023-07-07","current":12.099369,"twenty":12.759335,"median":17.704872,"eighty":19.934312,"marketCap":57271818557},{"date":"2023-07-14","current":12.710448,"twenty":12.746734,"median":17.687242,"eighty":19.873804,"marketCap":60164334646},{"date":"2023-07-21","current":12.343801,"twenty":12.710448,"median":17.686891,"eighty":19.822516,"marketCap":58428824992},{"date":"2023-07-28","current":13.150425,"twenty":12.700106,"median":17.633777,"eighty":19.790766,"marketCap":62246946229},{"date":"2023-08-04","current":12.686005,"twenty":12.683199,"median":17.601277,"eighty":19.748667,"marketCap":60048634002},{"date":"2023-08-11","current":12.392687,"twenty":12.668753,"median":17.580663,"eighty":19.705537,"marketCap":58660226279},{"date":"2023-08-18","current":11.537176,"twenty":12.618285,"median":17.554106,"eighty":19.681763,"marketCap":54610703755},{"date":"2023-08-25","current":9.882461,"twenty":12.584348,"median":17.514591,"eighty":19.669787,"marketCap":51718187666},{"date":"2023-09-01","current":9.74981,"twenty":12.551637,"median":17.514591,"eighty":19.669787,"marketCap":51023983805},{"date":"2023-09-08","current":9.61716,"twenty":12.521148,"median":17.466851,"eighty":19.652512,"marketCap":50329779944},{"date":"2023-09-15","current":9.285533,"twenty":12.48301,"median":17.434894,"eighty":19.652222,"marketCap":48594270291},{"date":"2023-09-22","current":10.30252,"twenty":12.445243,"median":17.368208,"eighty":19.652222,"marketCap":53916499894},{"date":"2023-09-29","current":10.147762,"twenty":12.41031,"median":17.330238,"eighty":19.652222,"marketCap":53106595389},{"date":"2023-10-06","current":9.816135,"twenty":12.392554,"median":17.330238,"eighty":19.652222,"marketCap":51371085736},{"date":"2023-10-13","current":9.904569,"twenty":12.343801,"median":17.330238,"eighty":19.652222,"marketCap":51833888310},{"date":"2023-10-20","current":9.816135,"twenty":12.320188,"median":17.320191,"eighty":19.652222,"marketCap":51371085736},{"date":"2023-10-27","current":10.368846,"twenty":12.263491,"median":17.330238,"eighty":19.652222,"marketCap":54263601824},{"date":"2023-11-03","current":10.147762,"twenty":12.21164,"median":17.330238,"eighty":19.652222,"marketCap":53106595389},{"date":"2023-11-10","current":10.368846,"twenty":12.132039,"median":17.330238,"eighty":19.652222,"marketCap":54263601824},{"date":"2023-11-17","current":10.921556,"twenty":12.085001,"median":17.330238,"eighty":19.652222,"marketCap":57156117913},{"date":"2023-11-24","current":11.098423,"twenty":12.030727,"median":17.330238,"eighty":19.652222,"marketCap":58081723062},{"date":"2023-12-01","current":10.656255,"twenty":11.987985,"median":17.330238,"eighty":19.652222,"marketCap":55767710191},{"date":"2023-12-08","current":10.855231,"twenty":11.918878,"median":17.330238,"eighty":19.652222,"marketCap":56809015983},{"date":"2023-12-15","current":11.00999,"twenty":11.882379,"median":17.316007,"eighty":19.652222,"marketCap":57618920487},{"date":"2023-12-22","current":10.877339,"twenty":11.826589,"median":17.312268,"eighty":19.652222,"marketCap":56924716626},{"date":"2023-12-29","current":11.319507,"twenty":11.794711,"median":17.312268,"eighty":19.652222,"marketCap":59238729497},{"date":"2024-01-05","current":11.584808,"twenty":11.757165,"median":17.312268,"eighty":19.652222,"marketCap":60627137220},{"date":"2024-01-12","current":10.523605,"twenty":11.647192,"median":17.312268,"eighty":19.652222,"marketCap":55073506329},{"date":"2024-01-19","current":10.059328,"twenty":11.587314,"median":17.312268,"eighty":19.652222,"marketCap":52643792815},{"date":"2024-01-26","current":10.081436,"twenty":11.555587,"median":17.285711,"eighty":19.652222,"marketCap":52759493458},{"date":"2024-02-02","current":10.059328,"twenty":11.467338,"median":17.285711,"eighty":19.652222,"marketCap":52643792815},{"date":"2024-02-09","current":9.727702,"twenty":11.440886,"median":17.251369,"eighty":19.637672,"marketCap":50908283162},{"date":"2024-02-16","current":9.882461,"twenty":11.382347,"median":17.241956,"eighty":19.652222,"marketCap":51718187666},{"date":"2024-02-23","current":10.479388,"twenty":11.275291,"median":17.159607,"eighty":19.652222,"marketCap":54842105042},{"date":"2024-03-01","current":10.390954,"twenty":11.270206,"median":17.11125,"eighty":19.644947,"marketCap":54379302468},{"date":"2024-03-08","current":10.523605,"twenty":11.214135,"median":17.042896,"eighty":19.644947,"marketCap":55073506329},{"date":"2024-03-15","current":11.474266,"twenty":11.196061,"median":16.98478,"eighty":19.644947,"marketCap":60048634002},{"date":"2024-03-22","current":11.164749,"twenty":11.159402,"median":16.9206,"eighty":19.644947,"marketCap":58428824992},{"date":"2024-03-28","current":11.032098,"twenty":11.140027,"median":16.859994,"eighty":19.644947,"marketCap":57734621131},{"date":"2024-04-05","current":10.055716,"twenty":11.120532,"median":16.723742,"eighty":19.652222,"marketCap":52528092171},{"date":"2024-04-12","current":10.941682,"twenty":11.096734,"median":16.608586,"eighty":19.652222,"marketCap":57156117913},{"date":"2024-04-19","current":10.47655,"twenty":11.064613,"median":16.44437,"eighty":19.652222,"marketCap":54726404399},{"date":"2024-04-26","current":10.941682,"twenty":11.054207,"median":16.338402,"eighty":19.644947,"marketCap":57156117913},{"date":"2024-05-03","current":11.030278,"twenty":11.032819,"median":16.193532,"eighty":19.644947,"marketCap":57618920487},{"date":"2024-05-10","current":12.049139,"twenty":11.032819,"median":16.049397,"eighty":19.644947,"marketCap":62941150091},{"date":"2024-05-17","current":12.115587,"twenty":11.032819,"median":15.991596,"eighty":19.644947,"marketCap":63288252021},{"date":"2024-05-24","current":12.29278,"twenty":11.032819,"median":15.924162,"eighty":19.644947,"marketCap":64213857170},{"date":"2024-05-31","current":12.02699,"twenty":11.032819,"median":15.798926,"eighty":19.644947,"marketCap":62825449447},{"date":"2024-06-07","current":12.647167,"twenty":11.032819,"median":15.66626,"eighty":19.644947,"marketCap":66065067467},{"date":"2024-06-14","current":12.957255,"twenty":11.032819,"median":15.593316,"eighty":19.644947,"marketCap":67684876476},{"date":"2024-06-21","current":12.182034,"twenty":11.032819,"median":15.509922,"eighty":19.644947,"marketCap":63635353952},{"date":"2024-06-28","current":12.115587,"twenty":11.032819,"median":15.452121,"eighty":19.644947,"marketCap":63288252021},{"date":"2024-07-05","current":13.045851,"twenty":11.032819,"median":15.432854,"eighty":19.611023,"marketCap":68147679050},{"date":"2024-07-12","current":12.536421,"twenty":11.032819,"median":15.355786,"eighty":19.523234,"marketCap":65486564249},{"date":"2024-07-19","current":11.894095,"twenty":11.032819,"median":15.288352,"eighty":19.464032,"marketCap":62131245586},{"date":"2024-07-26","current":11.650455,"twenty":11.032819,"median":15.220917,"eighty":19.464032,"marketCap":60858538507},{"date":"2024-08-02","current":11.606156,"twenty":11.032819,"median":15.124582,"eighty":19.434969,"marketCap":60627137220},{"date":"2024-08-09","current":12.359228,"twenty":11.032819,"median":15.018614,"eighty":19.378467,"marketCap":64560959100},{"date":"2024-08-16","current":12.159885,"twenty":11.032819,"median":14.845211,"eighty":19.360953,"marketCap":63519653308},{"date":"2024-08-23","current":12.093438,"twenty":11.032819,"median":14.539953,"eighty":19.323118,"marketCap":63172551378},{"date":"2024-08-30","current":11.650455,"twenty":11.032819,"median":14.315369,"eighty":19.323118,"marketCap":60858538507},{"date":"2024-09-06","current":13.270719,"twenty":11.032819,"median":14.030379,"eighty":19.323118,"marketCap":68147679050},{"date":"2024-09-13","current":12.594791,"twenty":11.032819,"median":13.908164,"eighty":19.323118,"marketCap":64676659744},{"date":"2024-09-20","current":12.820101,"twenty":11.032098,"median":13.814427,"eighty":19.323118,"marketCap":65833666179},{"date":"2024-09-27","current":14.802823,"twenty":11.032098,"median":13.785948,"eighty":19.323118,"marketCap":76015322812},{"date":"2024-10-04","current":15.118256,"twenty":11.032098,"median":13.785948,"eighty":19.323118,"marketCap":77635131822},{"date":"2024-10-10","current":14.036771,"twenty":11.032819,"median":13.787439,"eighty":19.323118,"marketCap":72081500931},{"date":"2024-10-18","current":14.690168,"twenty":11.032098,"median":13.785948,"eighty":19.293578,"marketCap":75436819594},{"date":"2024-10-25","current":14.352204,"twenty":11.032098,"median":13.785948,"eighty":19.258357,"marketCap":73701309941},{"date":"2024-11-01","current":13.541091,"twenty":11.032098,"median":13.761505,"eighty":19.205581,"marketCap":69536086773},{"date":"2024-11-08","current":13.315781,"twenty":11.032098,"median":13.749403,"eighty":19.091433,"marketCap":68379080338},{"date":"2024-11-15","current":12.820101,"twenty":11.032098,"median":13.663732,"eighty":19.027777,"marketCap":65833666179},{"date":"2024-11-22","current":13.158065,"twenty":11.032098,"median":13.586581,"eighty":19.001591,"marketCap":67569175833},{"date":"2024-11-29","current":12.527199,"twenty":11.032098,"median":13.541091,"eighty":18.971918,"marketCap":64329557813},{"date":"2024-12-06","current":12.977817,"twenty":11.032098,"median":13.468186,"eighty":18.946999,"marketCap":66643570684},{"date":"2024-12-13","current":13.067941,"twenty":11.032098,"median":13.394857,"eighty":18.911749,"marketCap":67106373259},{"date":"2024-12-20","current":13.405905,"twenty":11.032098,"median":13.383374,"eighty":18.873438,"marketCap":68841882912},{"date":"2024-12-27","current":13.428436,"twenty":11.032098,"median":13.332752,"eighty":18.857215,"marketCap":68957583555},{"date":"2025-01-03","current":13.248189,"twenty":11.032098,"median":13.315781,"eighty":18.811333,"marketCap":68031978407},{"date":"2025-01-10","current":12.414544,"twenty":11.032098,"median":13.270719,"eighty":18.75894,"marketCap":63751054596},{"date":"2025-01-17","current":12.459606,"twenty":11.032098,"median":13.248189,"eighty":18.719571,"marketCap":63982455883},{"date":"2025-01-24","current":11.806209,"twenty":11.032098,"median":13.223755,"eighty":18.688417,"marketCap":60627137220},{"date":"2025-01-28","current":11.918863,"twenty":11.032819,"median":13.223755,"eighty":18.687144,"marketCap":61205640437},{"date":"2025-02-07","current":11.918863,"twenty":11.031734,"median":13.154245,"eighty":18.664683,"marketCap":61205640437},{"date":"2025-02-14","current":12.031518,"twenty":11.031734,"median":13.101539,"eighty":18.615668,"marketCap":61784143655},{"date":"2025-02-21","current":11.873802,"twenty":11.031734,"median":13.067941,"eighty":18.545465,"marketCap":60974239150},{"date":"2025-02-28","current":11.806209,"twenty":11.031734,"median":13.025544,"eighty":18.526301,"marketCap":60627137220},{"date":"2025-03-07","current":12.07658,"twenty":11.03137,"median":13.003766,"eighty":18.509718,"marketCap":62015544942},{"date":"2025-03-14","current":12.369482,"twenty":11.03137,"median":12.977817,"eighty":18.486619,"marketCap":63519653308},{"date":"2025-03-21","current":12.865163,"twenty":11.03137,"median":12.957255,"eighty":18.484999,"marketCap":66065067467},{"date":"2025-03-28","current":12.707446,"twenty":11.03137,"median":12.955286,"eighty":18.426646,"marketCap":65255162962},{"date":"2025-04-03","current":13.018681,"twenty":11.03137,"median":12.955286,"eighty":18.426646,"marketCap":53222296033},{"date":"2025-04-11","current":12.028129,"twenty":11.03137,"median":12.95488,"eighty":18.426646,"marketCap":49172773508},{"date":"2025-04-17","current":12.254541,"twenty":11.031734,"median":12.932755,"eighty":18.422941,"marketCap":50098378657},{"date":"2025-04-25","current":12.254541,"twenty":11.031006,"median":12.865163,"eighty":18.3775,"marketCap":50098378657},{"date":"2025-04-29","current":12.254541,"twenty":11.031006,"median":12.861135,"eighty":18.361193,"marketCap":50098378657}],"updateTime":1746014143955}}}