港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

美联集团

1.490

-0.020-1.32%

成交量：101.60万

成交额：152.63万

市值：10.68亿

市盈率：3.34

高：1.530

开：1.500

低：1.490

收：1.510

数据加载中...

总览公司新闻公告

林源庆减持美联集团(01200)137万股每股作价0.9858港元

美联集团盘中异动股价大涨5.05%报1.040港元

美联集团04月09日主力净流出24万元散户资金买入

美联集团盘中异动临近收盘股价大涨5.21%报1.010港元

美联集团(01200)股价上升5.208%，现价港币$1.01

阿斯达克财经

美联集团盘中异动早盘快速下挫9.43%

美联集团全年“扭亏为盈”赚3.2亿元

美联集团2024年度收益约60.84亿港元同比增加49%

格隆汇资讯

美联集团(01200)发布年度业绩权益持有人应占溢利3.2亿港元同比扭亏为盈

《业绩》美联集团(01200.HK)全年亏转盈赚3.2亿元不派息

阿斯达克财经

美联集团03月28日主力净流入33万元散户资金抛售

美联集团03月21日主力净流出42万元散户资金买入

美联集团(01200.HK)董事总经理黄子华辞任

阿斯达克财经

美联集团(01200)：黄子华辞任执行董事

美联集团03月14日获主力加仓69万元

美联集团03月13日主力净流入30万元散户资金抛售

美联集团拟3月28日举行董事会会议审批年度业绩

《港楼》泰林前佐敦旗舰店部分业权以4,800万元成交

阿斯达克财经

美联集团03月06日主力净流入40万元散户资金抛售

美联集团盘中异动下午盘急速拉升5.10%

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/01200/news?page=2"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"01200","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01200\",,,,,undefined,":{"symbol":"01200","market":"HK","secType":"STK","nameCN":"美联集团","latestPrice":1.49,"timestamp":1752653287013,"preClose":1.51,"halted":0,"volume":1016000,"delay":0,"floatShares":717086005,"shares":717086005,"eps":0.4467,"marketStatus":"已收盘","change":-0.02,"latestTime":"07-16 16:08:07","open":1.5,"high":1.53,"low":1.49,"amount":1526250,"amplitude":0.02649,"askPrice":1.49,"askSize":44000,"bidPrice":1.48,"bidSize":32000,"shortable":0,"etf":0,"ttmEps":0.446699,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1752715800000},"marketStatusCode":5,"adr":0,"exchange":"SEHK","adjPreClose":1.51,"openAndCloseTimeList":[[1752629400000,1752638400000],[1752642000000,1752652800000]],"volumeRatio":0.58152,"lotSize":2000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01200\",,,,,undefined,":{"symbol":"01200","floatShares":717086005,"roa":"6.05%","roe":"38.81%","lyrEps":0.4467,"volumeRatio":0.58152,"shares":717086005,"dividePrice":0,"high":1.53,"amplitude":0.02649,"preClose":1.51,"low":1.49,"week52Low":0.63,"pbRate":"1.08","psRate":"0.18","week52High":1.65,"institutionHeld":0,"latestPrice":1.49,"committee":-0.157895,"eps":0.4467,"divideRate":0,"volume":1016000,"delay":0,"ttmEps":0.446699,"open":1.5,"prevYearClose":0.84,"prevWeekClose":1.55,"prevMonthClose":1.6,"prevQuarterClose":1.6,"fiveDayClose":1.56,"twentyDayClose":1.27,"sixtyDayClose":0.99},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"01200\",pageSize:20,pageCount:2,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2527166327","title":"林源庆减持美联集团(01200)137万股 每股作价0.9858港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2527166327","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527166327?lang=zh_cn&edition=fundamental","pubTime":"2025-04-14 20:52","pubTimestamp":1744635164,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，香港联交所最新资料显示，4月8日，林源庆减持美联集团(01200)137万股，每股作价0.9858港元，总金额约135.0546万港元。减持后最新持股数目约为4920万股，最新持股比例为6.86%。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1278412.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["01200","BK1097"],"gpt_icon":0},{"id":"2527942386","title":"美联集团盘中异动 股价大涨5.05%报1.040港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2527942386","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527942386?lang=zh_cn&edition=fundamental","pubTime":"2025-04-14 10:25","pubTimestamp":1744597516,"startTime":"0","endTime":"0","summary":"2025年04月14日早盘10时25分，美联集团股票出现异动，股价快速上涨5.05%。截至发稿，该股报1.040港元/股，成交量166万股，换手率0.23%，振幅4.04%。资金方面，该股资金流入41.59万港元，流出2000港元。美联集团股票所在的地产代理行业中，整体跌幅为0.10%。其相关个股中，美联集团、易居企业控股、贝壳-W涨幅较大，振幅较大的相关个股有美联集团、贝壳-W、易居企业控股，振幅分别为3.03%、2.18%、1.27%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202504141025169736f937&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202504141025169736f937&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1097","01200"],"gpt_icon":0},{"id":"2526830332","title":"美联集团04月09日主力净流出24万元 散户资金买入","url":"https://stock-news.laohu8.com/highlight/detail?id=2526830332","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526830332?lang=zh_cn&edition=fundamental","pubTime":"2025-04-09 16:16","pubTimestamp":1744186577,"startTime":"0","endTime":"0","summary":"04月09日, 美联集团股价跌1.98%，报收0.99元，成交金额417万元，换手率0.59%，振幅4.95%，量比1.11。美联集团今日主力资金净流出24万元，上一交易日主力净流出0万元。该股近5个交易日下跌7.48%，主力资金累计净流出16万元；近20日主力资金累计净流入76万元，其中净流入天数为4日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250409170636a4538825&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250409170636a4538825&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1097","01200"],"gpt_icon":0},{"id":"2525560278","title":"美联集团盘中异动 临近收盘股价大涨5.21%报1.010港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2525560278","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525560278?lang=zh_cn&edition=fundamental","pubTime":"2025-04-08 15:59","pubTimestamp":1744099143,"startTime":"0","endTime":"0","summary":"2025年04月08日临近收盘15时59分，美联集团股票出现波动，股价急速上涨5.21%。截至发稿，该股报1.010港元/股，成交量519.4万股，换手率0.72%，振幅6.25%。资金方面，该股资金流入157.356万港元，流出309.454万港元。美联集团股票所在的地产代理行业中，整体涨幅为3.11%。其相关个股中，贝壳-W、美联集团、易居企业控股涨幅较大，振幅较大的相关个股有易居企业控股、贝壳-W、美联集团，振幅分别为14.29%、6.21%、5.21%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250408155903a452088b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250408155903a452088b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01200","BK1097"],"gpt_icon":0},{"id":"2525592578","title":"美联集团(01200)股价上升5.208%，现价港币$1.01","url":"https://stock-news.laohu8.com/highlight/detail?id=2525592578","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525592578?lang=zh_cn&edition=fundamental","pubTime":"2025-04-08 15:59","pubTimestamp":1744099140,"startTime":"0","endTime":"0","summary":"[上升股]美联集团(01200) 股价在下午03:59比前收市价上升5.208%，现股价为港币$1.01。至目前为止，今日最高价为$1.01，而最低价为$0.95。总成交量为519.4万股，总成交金额为港币$508.18万。","market":"hk","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180205152552334_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180205152552334_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAR2504085381/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1097","01200"],"gpt_icon":0},{"id":"2525035742","title":"美联集团盘中异动 早盘快速下挫9.43%","url":"https://stock-news.laohu8.com/highlight/detail?id=2525035742","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525035742?lang=zh_cn&edition=fundamental","pubTime":"2025-04-07 09:32","pubTimestamp":1743989570,"startTime":"0","endTime":"0","summary":"2025年04月07日早盘09时32分，美联集团股票出现波动，股价急速下挫9.43%。截至发稿，该股报0.960港元/股，成交量10.2万股，换手率0.01%，振幅3.77%。美联集团股票所在的地产代理行业中，整体跌幅为4.26%。其相关个股中，易居企业控股、合富辉煌、鋑联控股涨幅较大，振幅较大的相关个股有美联集团、贝壳-W、易居企业控股，振幅分别为3.77%、3.47%、0.00%。美联集团公司简介：美联集团有限公司是一家主要从事住宅物业、工商物业及商铺代理业务的投资控股公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025040709325094cd9b5a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025040709325094cd9b5a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1097","01200"],"gpt_icon":0},{"id":"2523223706","title":"美联集团全年“扭亏为盈”赚3.2亿元","url":"https://stock-news.laohu8.com/highlight/detail?id=2523223706","media":"美聯物業","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523223706?lang=zh_cn&edition=fundamental","pubTime":"2025-03-28 17:27","pubTimestamp":1743154032,"startTime":"0","endTime":"0","summary":"美联集团有限公司（“美联集团”或“集团”，股份代号：1200）今天公布2024年全年业绩，...","market":"hk","thumbnail":"https://res-cms.midland.com.hk/property-news/wp-content/uploads/2025/03/螢幕擷取畫面-2025-03-28-181135-150x150.jpg","type":0,"news_type":0,"thumbnails":["https://res-cms.midland.com.hk/property-news/wp-content/uploads/2025/03/螢幕擷取畫面-2025-03-28-181135-150x150.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.midland.com.hk/zh-cn/property-news/%e6%a8%93%e5%b7%bf%e6%96%b0%e8%81%9e/%e7%be%8e%e8%81%af%e9%9b%86%e5%9c%98%e5%85%a8%e5%b9%b4%e3%80%8c%e6%89%ad%e8%99%a7%e7%82%ba%e7%9b%88%e3%80%8d%e8%b3%ba3-2%e5%84%84%e5%85%83/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["01200","BK1097"],"gpt_icon":0},{"id":"2522544186","title":"美联集团2024年度收益约60.84亿港元 同比增加49%","url":"https://stock-news.laohu8.com/highlight/detail?id=2522544186","media":"格隆汇资讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522544186?lang=zh_cn&edition=fundamental","pubTime":"2025-03-28 16:49","pubTimestamp":1743151776,"startTime":"0","endTime":"0","summary":"格隆汇3月28日丨美联集团发布公告，2024年度，集团录得收益约港币60.84亿元，同比增加49%。相比上年度录得权益持有人应占亏损约港币4200万元，截至2024年12月31日止年度，权益持有人应占溢利为约港币3.2亿元。集团业绩显著转亏为盈乃主要基于：集团旗下“美联物业”及“香港置业”业务，该年度的经营业绩较2023年显著改善。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025032816494994c3f119&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025032816494994c3f119&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1097","01200"],"gpt_icon":0},{"id":"2522513546","title":"美联集团(01200)发布年度业绩 权益持有人应占溢利3.2亿港元 同比扭亏为盈","url":"https://stock-news.laohu8.com/highlight/detail?id=2522513546","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522513546?lang=zh_cn&edition=fundamental","pubTime":"2025-03-28 16:43","pubTimestamp":1743151392,"startTime":"0","endTime":"0","summary":"智通财经APP讯，美联集团(01200)发布截至2024年12月31日止年度全年业绩，收益60.84亿港元，同比增加49.03%;权益持有人应占溢利3.2亿港元，上年同期权益持有人应占亏损4191.6万港元，同比扭亏为盈;每股基本盈利44.67港仙。公告称，收益按年增长49%，跑赢2024年内香港本地住宅物业注册总额增长，主要归功于集团近年采取连串优质及有效的管理措施。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1269978.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1097","01200"],"gpt_icon":0},{"id":"2522754628","title":"《业绩》美联集团(01200.HK)全年亏转盈赚3.2亿元  不派息","url":"https://stock-news.laohu8.com/highlight/detail?id=2522754628","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522754628?lang=zh_cn&edition=fundamental","pubTime":"2025-03-28 16:39","pubTimestamp":1743151140,"startTime":"0","endTime":"0","summary":"美联集团(01200.HK) 公布截至去年12月底止全年业绩，营业额60.84亿元，按年升49%。亏转盈赚3.2亿元，上年同期蚀4,191.6万元；每股盈利44.67仙。不派息。过往派息公布日期派息事项派息内容2024/08/27中期业绩无派息2024/03/26末期业绩无派息2023/08/30中期业绩无派息2023/03/28末期业绩无派息集团提及其内地业务已转亏为盈。(ca/da)(港股报价延迟最少十五分钟。)AASTOCKS新闻","market":"fut","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20190613152553628_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20190613152553628_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1429493/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["01200","BK1097"],"gpt_icon":0},{"id":"2522544903","title":"美联集团03月28日主力净流入33万元 散户资金抛售","url":"https://stock-news.laohu8.com/highlight/detail?id=2522544903","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522544903?lang=zh_cn&edition=fundamental","pubTime":"2025-03-28 16:15","pubTimestamp":1743149755,"startTime":"0","endTime":"0","summary":"03月28日, 美联集团股价涨1.89%，报收1.08元，成交金额662万元，换手率0.86%，振幅2.83%，量比3.47。美联集团今日主力资金（超大单+大单）净流入33万元，上一交易日主力净流出0万元。该股主力净额占比0.04%（主力资金净额/流通市值），港股市场排名144/2650。（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。股市有风险，请谨慎决策。）","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250328165301a6a73285&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250328165301a6a73285&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01200","BK1097"],"gpt_icon":0},{"id":"2521474842","title":"美联集团03月21日主力净流出42万元 散户资金买入","url":"https://stock-news.laohu8.com/highlight/detail?id=2521474842","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521474842?lang=zh_cn&edition=fundamental","pubTime":"2025-03-21 16:15","pubTimestamp":1742544942,"startTime":"0","endTime":"0","summary":"03月21日, 美联集团股价跌2.70%，报收1.08元，成交金额185万元，换手率0.24%，振幅6.31%，量比0.79。美联集团今日主力资金净流出42万元，上一交易日主力净流出0万元。该股近5个交易日下跌3.57%，主力资金累计净流出42万元；近20日主力资金累计净流入232万元，其中净流入天数为7日。该股主力净额占比0.05%，港股市场排名2490/2651。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250321165950a69eac79&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250321165950a69eac79&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1097","01200"],"gpt_icon":0},{"id":"2521445185","title":"美联集团(01200.HK)董事总经理黄子华辞任","url":"https://stock-news.laohu8.com/highlight/detail?id=2521445185","media":"阿斯达克财经","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521445185?lang=zh_cn&edition=fundamental","pubTime":"2025-03-21 10:52","pubTimestamp":1742525520,"startTime":"0","endTime":"0","summary":"美联集团(01200.HK) 宣布，因合约期限届满，黄子华辞任公司执行董事、董事总经理、执行委员会成员及风险委员会主席等职务，将自4月1日起生效，辞任后他将担任集团顾问。(gc/j)(港股报价延迟最少十五分钟。)AASTOCKS新闻","market":"hk","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20211203150651253_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20211203150651253_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1426691/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1097","01200"],"gpt_icon":0},{"id":"2520450953","title":"美联集团(01200)：黄子华辞任执行董事","url":"https://stock-news.laohu8.com/highlight/detail?id=2520450953","media":"智通财经","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520450953?lang=zh_cn&edition=fundamental","pubTime":"2025-03-20 22:04","pubTimestamp":1742479462,"startTime":"0","endTime":"0","summary":"智通财经APP讯，美联集团(01200)发布公告，黄子华因合约期限届满，彼辞任为公司执行董事、董事总经理、执行委员会的成员及风险委员会的主席，而彼之辞任将自2025年4月1日起生效。于彼之辞任后，黄子华将担任集团顾问。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1265077.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1097","01200"],"gpt_icon":0},{"id":"2519820296","title":"美联集团03月14日获主力加仓69万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2519820296","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519820296?lang=zh_cn&edition=fundamental","pubTime":"2025-03-14 16:17","pubTimestamp":1741940245,"startTime":"0","endTime":"0","summary":"03月14日, 美联集团股价涨1.82%，报收1.12元，成交金额282万元，换手率0.35%，振幅5.45%，量比1.66。美联集团今日主力资金净流入69万元，上一交易日主力净流入30万元。该股近5个交易日上涨10.89%，主力资金累计净流入99万元；近20日主力资金累计净流入273万元，其中净流入天数为7日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250314165759ab654105&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250314165759ab654105&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01200","BK1097"],"gpt_icon":0},{"id":"2519882822","title":"美联集团03月13日主力净流入30万元 散户资金抛售","url":"https://stock-news.laohu8.com/highlight/detail?id=2519882822","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519882822?lang=zh_cn&edition=fundamental","pubTime":"2025-03-13 16:45","pubTimestamp":1741855524,"startTime":"0","endTime":"0","summary":"03月13日, 美联集团股价涨5.77%，报收1.10元，成交金额269万元，换手率0.35%，振幅5.77%，量比1.46。美联集团今日主力资金净流入30万元，上一交易日主力净流出0万元。该股近5个交易日上涨10.00%，主力资金累计净流入30万元；近20日主力资金累计净流入204万元，其中净流入天数为6日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250313180741a1daf996&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250313180741a1daf996&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1097","01200"],"gpt_icon":0},{"id":"2519029840","title":"美联集团拟3月28日举行董事会会议审批年度业绩","url":"https://stock-news.laohu8.com/highlight/detail?id=2519029840","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519029840?lang=zh_cn&edition=fundamental","pubTime":"2025-03-13 16:39","pubTimestamp":1741855172,"startTime":"0","endTime":"0","summary":"格隆汇3月13日丨美联集团(01200.HK)公告，公司将于2025年3月28日(星期五)举行董事会会议，以(其中包括)批准公司及其附属公司截至2024年12月31日止年度经审核全年业绩及其刊发，以及考虑建议派发末期股息(如有)。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025031316393898a60782&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025031316393898a60782&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1097","01200"],"gpt_icon":0},{"id":"2518862570","title":"《港楼》泰林前佐敦旗舰店部分业权以4,800万元成交","url":"https://stock-news.laohu8.com/highlight/detail?id=2518862570","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518862570?lang=zh_cn&edition=fundamental","pubTime":"2025-03-12 09:24","pubTimestamp":1741742640,"startTime":"0","endTime":"0","summary":"空置逾16年，位于佐敦弥敦道的前泰林电器旗舰店获美联前执行董事郭应龙于上月以4，800万元，购入该铺的三分之二业权。代理消息指，料买家将购入尚欠三分之一业权，不排除会以略高于上述成交的价格出售。电器连锁店泰林电器在2009年清盘后，佐敦旗舰店一直空置，2019年6月曾招标，当时市值约6亿元，呎价达5.25万元。","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20230925172528875_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20230925172528875_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1423939/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["01200","BK1097"],"gpt_icon":0},{"id":"2517413641","title":"美联集团03月06日主力净流入40万元 散户资金抛售","url":"https://stock-news.laohu8.com/highlight/detail?id=2517413641","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517413641?lang=zh_cn&edition=fundamental","pubTime":"2025-03-06 16:15","pubTimestamp":1741248950,"startTime":"0","endTime":"0","summary":"03月06日, 美联集团股价涨2.04%，报收1.00元，成交金额359万元，换手率0.50%，振幅6.12%，量比2.18。美联集团今日主力资金净流入40万元，上一交易日主力净流出0万元。该股近5个交易日上涨5.26%，主力资金累计净流入93万元；近20日主力资金累计净流入173万元，其中净流入天数为5日。该股主力净额占比0.06%，港股市场排名201/2651。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250306165435a26228d3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250306165435a26228d3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01200","BK1097"],"gpt_icon":0},{"id":"2517907611","title":"美联集团盘中异动 下午盘急速拉升5.10%","url":"https://stock-news.laohu8.com/highlight/detail?id=2517907611","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517907611?lang=zh_cn&edition=fundamental","pubTime":"2025-03-06 13:02","pubTimestamp":1741237344,"startTime":"0","endTime":"0","summary":"2025年03月06日下午盘13时02分，美联集团股票出现异动，股价大幅上涨5.10%。截至发稿，该股报1.030港元/股，成交量207.2万股，换手率0.29%，振幅5.10%。美联集团股票所在的地产代理行业中，整体涨幅为5.07%。其相关个股中，贝壳-W、美联集团、鋑联控股涨幅较大，振幅较大的相关个股有美联集团、鋑联控股、易居企业控股，振幅分别为5.10%、4.55%、3.79%。美联集团公司简介：美联集团有限公司是一家主要从事住宅物业、工商物业及商铺代理业务的投资控股公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250306130224963bad32&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250306130224963bad32&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1097","01200"],"gpt_icon":0}],"pageSize":20,"totalPage":3,"pageCount":2,"totalSize":49,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/01200\",params:#limit:5,,,undefined,":[{"date":"2025-03-28","symbol":"01200","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1743125400000,"name":null,"time":"","dateTimestamp":1743091200000,"actualEps":null},{"date":"2024-08-27","symbol":"01200","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1724722200000,"name":null,"time":"","dateTimestamp":1724688000000,"actualEps":null},{"date":"2024-03-26","symbol":"01200","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1711416600000,"name":null,"time":"","dateTimestamp":1711382400000,"actualEps":null},{"date":"2023-08-30","symbol":"01200","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1693359000000,"name":null,"time":"","dateTimestamp":1693324800000,"actualEps":null},{"date":"2023-03-28","symbol":"01200","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1679967000000,"name":null,"time":"","dateTimestamp":1679932800000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"01200\",market:\"HK\",,,undefined,":[{"executeDate":"2016-12-19","recordDate":"2016-12-20","paymentDate":"2016-12-23","value":0,"currency":"HKD"},{"executeDate":"2018-06-05","recordDate":"2018-06-06","paymentDate":"2018-06-14","value":0.05,"currency":"HKD"},{"executeDate":"2018-09-11","recordDate":"2018-09-12","paymentDate":"2018-09-21","value":0.032,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"01200\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0,"buy":1,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":1,"analysts":1,"updateTime":1735574400000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/01200\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"01200","date":"2025-07-15","current":3.379442,"percent":0.709651,"low":-16.765538,"twenty":-2.804942,"median":-1.007198,"eighty":5.623177,"high":9.148887,"avg":0.026526,"sd":5.770567,"marketCap":1082512967},"quantilePoints":[{"date":"2020-07-17","current":-8.230172,"twenty":-9.563668,"median":-8.334351,"eighty":586.160004,"marketCap":567256343},{"date":"2020-07-24","current":-8.021813,"twenty":-9.480324,"median":-8.282262,"eighty":586.160004,"marketCap":552895423},{"date":"2020-07-31","current":-7.605095,"twenty":-9.459488,"median":-8.230172,"eighty":586.160004,"marketCap":524173583},{"date":"2020-08-07","current":-7.500916,"twenty":-9.376145,"median":-8.125992,"eighty":586.160004,"marketCap":516993123},{"date":"2020-08-14","current":-7.605095,"twenty":-9.376145,"median":-8.021813,"eighty":586.160004,"marketCap":524173583},{"date":"2020-08-21","current":-7.917633,"twenty":-9.376145,"median":-8.021813,"eighty":585.074522,"marketCap":545714963},{"date":"2020-08-28","current":-2.804942,"twenty":-9.355309,"median":-7.917633,"eighty":580.732596,"marketCap":524173583},{"date":"2020-09-04","current":-2.804942,"twenty":-9.271965,"median":-7.813454,"eighty":580.732596,"marketCap":524173583},{"date":"2020-09-11","current":-2.843366,"twenty":-9.251129,"median":-7.813454,"eighty":580.732596,"marketCap":531354043},{"date":"2020-09-18","current":-2.920214,"twenty":-9.14695,"median":-7.709275,"eighty":580.732596,"marketCap":545714963},{"date":"2020-09-25","current":-2.728095,"twenty":-9.063607,"median":-7.709275,"eighty":579.647115,"marketCap":509812663},{"date":"2020-09-30","current":-2.689671,"twenty":-9.063607,"median":-7.605095,"eighty":576.39067,"marketCap":502632203},{"date":"2020-10-09","current":-2.997062,"twenty":-8.980263,"median":-7.605095,"eighty":575.305189,"marketCap":560075883},{"date":"2020-10-16","current":-2.843366,"twenty":-8.959427,"median":-7.605095,"eighty":570.963263,"marketCap":531354043},{"date":"2020-10-23","current":-3.189181,"twenty":-8.876084,"median":-7.500916,"eighty":569.877782,"marketCap":595978184},{"date":"2020-10-30","current":-2.997062,"twenty":-8.855248,"median":-3.189181,"eighty":569.877782,"marketCap":560075883},{"date":"2020-11-06","current":-2.689671,"twenty":-8.855248,"median":-3.073909,"eighty":569.877782,"marketCap":502632203},{"date":"2020-11-13","current":-2.766518,"twenty":-8.855248,"median":-2.997062,"eighty":569.877782,"marketCap":516993123},{"date":"2020-11-20","current":-2.88179,"twenty":-8.855248,"median":-2.97785,"eighty":569.877782,"marketCap":538534503},{"date":"2020-11-27","current":-2.804942,"twenty":-8.855248,"median":-2.920214,"eighty":566.621337,"marketCap":524173583},{"date":"2020-12-04","current":-2.804942,"twenty":-8.79274,"median":-2.920214,"eighty":564.450374,"marketCap":524173583},{"date":"2020-12-11","current":-2.728095,"twenty":-8.751068,"median":-2.88179,"eighty":561.19393,"marketCap":509812663},{"date":"2020-12-18","current":-2.804942,"twenty":-8.751068,"median":-2.88179,"eighty":559.022967,"marketCap":524173583},{"date":"2020-12-24","current":-2.728095,"twenty":-8.751068,"median":-2.862578,"eighty":556.852004,"marketCap":509812663},{"date":"2020-12-31","current":-2.843366,"twenty":-8.751068,"median":-2.862578,"eighty":552.510078,"marketCap":531354043},{"date":"2021-01-08","current":-2.766518,"twenty":-2.88179,"median":-2.843366,"eighty":-2.789572,"marketCap":516993123},{"date":"2021-01-15","current":-2.843366,"twenty":-2.88179,"median":-2.843366,"eighty":-2.804942,"marketCap":531354043},{"date":"2021-01-22","current":-2.958638,"twenty":-2.89716,"median":-2.843366,"eighty":-2.804942,"marketCap":552895423},{"date":"2021-01-29","current":-2.958638,"twenty":-2.958638,"median":-2.88179,"eighty":-2.827996,"marketCap":552895423},{"date":"2021-02-05","current":-3.150757,"twenty":-3.050855,"median":-2.88179,"eighty":-2.843366,"marketCap":588797724},{"date":"2021-02-11","current":-3.304453,"twenty":-3.135387,"median":-2.920214,"eighty":-2.843366,"marketCap":617519564},{"date":"2021-02-19","current":-3.611843,"twenty":-3.189181,"median":-2.958638,"eighty":-2.843366,"marketCap":674963244},{"date":"2021-02-26","current":-3.880811,"twenty":-3.496572,"median":-2.997062,"eighty":-2.843366,"marketCap":725226465},{"date":"2021-03-05","current":-3.996082,"twenty":-3.827017,"median":-3.073909,"eighty":-2.851051,"marketCap":746767845},{"date":"2021-03-12","current":-3.957658,"twenty":-3.919234,"median":-3.131545,"eighty":-2.88179,"marketCap":739587385},{"date":"2021-03-19","current":-4.149778,"twenty":-4.034506,"median":-3.189181,"eighty":-2.88179,"marketCap":775489685},{"date":"2021-03-26","current":-4.265049,"twenty":-4.07293,"median":-3.266029,"eighty":-2.88179,"marketCap":797031065},{"date":"2021-04-01","current":5.33685,"twenty":-4.07293,"median":-3.208393,"eighty":-2.88179,"marketCap":703685084},{"date":"2021-04-09","current":5.173478,"twenty":-4.07293,"median":-3.189181,"eighty":-2.843366,"marketCap":682143704},{"date":"2021-04-16","current":5.33685,"twenty":-4.049876,"median":-3.131545,"eighty":-2.804942,"marketCap":703685084},{"date":"2021-04-23","current":5.282393,"twenty":-4.034506,"median":-3.073909,"eighty":0.387697,"marketCap":696504624},{"date":"2021-04-30","current":5.826969,"twenty":-4.034506,"median":-2.997062,"eighty":5.173478,"marketCap":768309225},{"date":"2021-05-07","current":6.317088,"twenty":-4.034506,"median":-2.958638,"eighty":5.282393,"marketCap":832933365},{"date":"2021-05-14","current":6.426004,"twenty":-4.011452,"median":-2.920214,"eighty":5.358633,"marketCap":847294285},{"date":"2021-05-21","current":6.589377,"twenty":-3.980712,"median":-2.88179,"eighty":5.423983,"marketCap":868835666},{"date":"2021-05-28","current":6.371546,"twenty":-3.942288,"median":-2.88179,"eighty":5.783403,"marketCap":840113825},{"date":"2021-06-04","current":7.569614,"twenty":-3.919234,"median":-2.843366,"eighty":6.317088,"marketCap":998083946},{"date":"2021-06-11","current":8.114191,"twenty":-3.903865,"median":-2.843366,"eighty":6.404221,"marketCap":1069888547},{"date":"2021-06-18","current":8.495395,"twenty":-3.880811,"median":-2.804942,"eighty":6.426004,"marketCap":1120151767},{"date":"2021-06-25","current":9.094429,"twenty":-3.880811,"median":-2.78573,"eighty":6.480461,"marketCap":1199136828},{"date":"2021-07-02","current":9.039971,"twenty":-3.880811,"median":1.176251,"eighty":6.480461,"marketCap":1191956368},{"date":"2021-07-09","current":8.223106,"twenty":-3.611843,"median":5.173478,"eighty":7.188411,"marketCap":1084249467},{"date":"2021-07-16","current":8.332022,"twenty":-3.611843,"median":5.200707,"eighty":7.624072,"marketCap":1098610387},{"date":"2021-07-23","current":7.297326,"twenty":-3.57342,"median":5.282393,"eighty":7.787445,"marketCap":962181646},{"date":"2021-07-30","current":7.297326,"twenty":-3.534996,"median":5.33685,"eighty":7.67853,"marketCap":962181646},{"date":"2021-08-06","current":7.950818,"twenty":-3.342876,"median":5.391308,"eighty":7.787445,"marketCap":1048347167},{"date":"2021-08-13","current":7.624072,"twenty":-3.304453,"median":5.418537,"eighty":7.787445,"marketCap":1005264407},{"date":"2021-08-20","current":7.133953,"twenty":-3.227605,"median":5.554681,"eighty":7.732987,"marketCap":940640266},{"date":"2021-08-27","current":2.914253,"twenty":-3.189181,"median":5.636368,"eighty":7.732987,"marketCap":969362106},{"date":"2021-09-03","current":3.043775,"twenty":-3.189181,"median":5.445766,"eighty":7.67853,"marketCap":1012444867},{"date":"2021-09-10","current":3.173298,"twenty":-3.150757,"median":5.391308,"eighty":7.67853,"marketCap":1055527627},{"date":"2021-09-17","current":2.947375,"twenty":-3.150757,"median":5.33685,"eighty":7.67853,"marketCap":980379606},{"date":"2021-09-24","current":2.648366,"twenty":-3.120018,"median":5.282393,"eighty":7.634964,"marketCap":880920806},{"date":"2021-09-30","current":2.565425,"twenty":-3.112333,"median":5.227935,"eighty":7.624072,"marketCap":853332345},{"date":"2021-10-08","current":2.543867,"twenty":-3.089279,"median":5.173478,"eighty":7.624072,"marketCap":846161485},{"date":"2021-10-15","current":2.694775,"twenty":-3.058539,"median":5.146249,"eighty":7.602289,"marketCap":896357506},{"date":"2021-10-22","current":2.759449,"twenty":-3.035485,"median":3.410755,"eighty":7.569614,"marketCap":917870086},{"date":"2021-10-29","current":2.436076,"twenty":-3.004746,"median":3.184092,"eighty":7.569614,"marketCap":810307185},{"date":"2021-11-05","current":2.328285,"twenty":-2.958638,"median":3.130123,"eighty":7.569614,"marketCap":774452885},{"date":"2021-11-12","current":2.457634,"twenty":-2.958638,"median":3.032981,"eighty":7.569614,"marketCap":817478045},{"date":"2021-11-19","current":2.522309,"twenty":-2.958638,"median":3.000601,"eighty":7.526048,"marketCap":838990625},{"date":"2021-11-26","current":2.479193,"twenty":-2.943268,"median":2.979014,"eighty":7.438916,"marketCap":824648905},{"date":"2021-12-03","current":2.328285,"twenty":-2.920214,"median":2.947375,"eighty":7.406241,"marketCap":774452885},{"date":"2021-12-10","current":2.263611,"twenty":-2.904844,"median":2.74867,"eighty":7.384458,"marketCap":752940305},{"date":"2021-12-17","current":2.15582,"twenty":-2.88179,"median":2.694775,"eighty":7.330001,"marketCap":717086005},{"date":"2021-12-24","current":2.112703,"twenty":-2.88179,"median":2.694775,"eighty":7.297326,"marketCap":702744284},{"date":"2021-12-31","current":2.026471,"twenty":-2.88179,"median":2.673216,"eighty":7.297326,"marketCap":674060844},{"date":"2022-01-07","current":2.15582,"twenty":2.017847,"median":2.048029,"eighty":2.134262,"marketCap":717086005},{"date":"2022-01-14","current":2.069587,"twenty":2.039406,"median":2.101924,"eighty":2.164443,"marketCap":688402564},{"date":"2022-01-21","current":2.134262,"twenty":2.039406,"median":2.069587,"eighty":2.15582,"marketCap":709915144},{"date":"2022-01-28","current":2.069587,"twenty":2.048029,"median":2.080366,"eighty":2.142885,"marketCap":688402564},{"date":"2022-02-04","current":2.026471,"twenty":2.026471,"median":2.069587,"eighty":2.134262,"marketCap":674060844},{"date":"2022-02-11","current":2.069587,"twenty":2.026471,"median":2.069587,"eighty":2.134262,"marketCap":688402564},{"date":"2022-02-18","current":2.112703,"twenty":2.026471,"median":2.069587,"eighty":2.134262,"marketCap":702744284},{"date":"2022-02-25","current":2.091145,"twenty":2.026471,"median":2.069587,"eighty":2.134262,"marketCap":695573424},{"date":"2022-03-04","current":1.983354,"twenty":2.026471,"median":2.069587,"eighty":2.134262,"marketCap":659719124},{"date":"2022-03-11","current":1.897121,"twenty":2.004912,"median":2.069587,"eighty":2.112703,"marketCap":631035684},{"date":"2022-03-18","current":1.91868,"twenty":1.983354,"median":2.069587,"eighty":2.112703,"marketCap":638206544},{"date":"2022-03-25","current":1.961796,"twenty":1.983354,"median":2.048029,"eighty":2.112703,"marketCap":652548264},{"date":"2022-04-01","current":5.939163,"twenty":1.983354,"median":2.048029,"eighty":2.112703,"marketCap":595181384},{"date":"2022-04-08","current":6.225388,"twenty":1.983354,"median":2.069587,"eighty":2.134262,"marketCap":623864824},{"date":"2022-04-14","current":6.153832,"twenty":1.983354,"median":2.069587,"eighty":2.15582,"marketCap":616693964},{"date":"2022-04-22","current":6.296944,"twenty":1.983354,"median":2.069587,"eighty":2.224806,"marketCap":631035684},{"date":"2022-04-29","current":5.939163,"twenty":1.983354,"median":2.069587,"eighty":5.982097,"marketCap":595181384},{"date":"2022-05-06","current":6.01072,"twenty":1.983354,"median":2.069587,"eighty":6.01072,"marketCap":602352244},{"date":"2022-05-13","current":6.01072,"twenty":1.983354,"median":2.091145,"eighty":6.01072,"marketCap":602352244},{"date":"2022-05-20","current":5.796051,"twenty":2.004912,"median":2.101924,"eighty":6.01072,"marketCap":580839664},{"date":"2022-05-27","current":5.724495,"twenty":2.004912,"median":2.112703,"eighty":6.01072,"marketCap":573668804},{"date":"2022-06-02","current":5.366714,"twenty":2.004912,"median":2.112703,"eighty":6.01072,"marketCap":537814503},{"date":"2022-06-10","current":5.366714,"twenty":2.004912,"median":2.134262,"eighty":6.01072,"marketCap":537814503},{"date":"2022-06-17","current":5.366714,"twenty":2.004912,"median":2.134262,"eighty":6.01072,"marketCap":537814503},{"date":"2022-06-24","current":5.366714,"twenty":2.004912,"median":2.166599,"eighty":6.01072,"marketCap":537814503},{"date":"2022-06-30","current":5.366714,"twenty":2.017847,"median":2.220495,"eighty":6.01072,"marketCap":537814503},{"date":"2022-07-08","current":5.295158,"twenty":2.026471,"median":5.223602,"eighty":6.01072,"marketCap":530643643},{"date":"2022-07-15","current":5.366714,"twenty":2.026471,"median":5.223602,"eighty":5.967786,"marketCap":537814503},{"date":"2022-07-22","current":5.366714,"twenty":2.026471,"median":5.295158,"eighty":5.939163,"marketCap":537814503},{"date":"2022-07-29","current":5.223602,"twenty":2.026471,"median":5.295158,"eighty":5.939163,"marketCap":523472783},{"date":"2022-08-05","current":5.008933,"twenty":2.026471,"median":5.223602,"eighty":5.939163,"marketCap":501960203},{"date":"2022-08-12","current":5.080489,"twenty":2.039406,"median":5.223602,"eighty":5.853296,"marketCap":509131063},{"date":"2022-08-19","current":4.865821,"twenty":2.048029,"median":5.223602,"eighty":5.753117,"marketCap":487618483},{"date":"2022-08-26","current":5.008933,"twenty":2.048029,"median":5.116267,"eighty":5.724495,"marketCap":501960203},{"date":"2022-09-02","current":-1.582216,"twenty":2.026471,"median":5.080489,"eighty":5.724495,"marketCap":487618483},{"date":"2022-09-09","current":-1.465877,"twenty":2.026471,"median":5.008933,"eighty":5.681561,"marketCap":451764183},{"date":"2022-09-16","current":-1.372805,"twenty":2.004912,"median":5.008933,"eighty":5.652939,"marketCap":423080742},{"date":"2022-09-23","current":-1.396073,"twenty":1.991977,"median":5.008933,"eighty":5.624316,"marketCap":430251603},{"date":"2022-09-30","current":-1.303002,"twenty":1.983354,"median":5.008933,"eighty":5.581382,"marketCap":401568162},{"date":"2022-10-07","current":-1.303002,"twenty":1.966108,"median":5.008933,"eighty":5.581382,"marketCap":401568162},{"date":"2022-10-14","current":-1.489145,"twenty":1.922992,"median":4.937377,"eighty":5.567071,"marketCap":458935043},{"date":"2022-10-21","current":-1.233198,"twenty":1.897121,"median":4.830043,"eighty":5.509826,"marketCap":380055582},{"date":"2022-10-28","current":-1.233198,"twenty":-0.577161,"median":2.198936,"eighty":5.495515,"marketCap":380055582},{"date":"2022-11-04","current":-1.303002,"twenty":-1.233198,"median":2.15582,"eighty":5.43827,"marketCap":401568162},{"date":"2022-11-11","current":-1.372805,"twenty":-1.251812,"median":2.134262,"eighty":5.43827,"marketCap":423080742},{"date":"2022-11-18","current":-1.372805,"twenty":-1.279734,"median":2.134262,"eighty":5.43827,"marketCap":423080742},{"date":"2022-11-25","current":-1.396073,"twenty":-1.303002,"median":2.112703,"eighty":5.43827,"marketCap":430251603},{"date":"2022-12-02","current":-1.442609,"twenty":-1.303002,"median":2.112703,"eighty":5.43827,"marketCap":444593323},{"date":"2022-12-09","current":-1.558948,"twenty":-1.32627,"median":2.091145,"eighty":5.43827,"marketCap":480447623},{"date":"2022-12-16","current":-1.675288,"twenty":-1.349537,"median":2.069587,"eighty":5.43827,"marketCap":516301923},{"date":"2022-12-23","current":-1.65202,"twenty":-1.349537,"median":2.069587,"eighty":5.43827,"marketCap":509131063},{"date":"2022-12-30","current":-1.838163,"twenty":-1.372805,"median":2.069587,"eighty":5.43827,"marketCap":566497943},{"date":"2023-01-06","current":-1.861431,"twenty":-1.372805,"median":2.069587,"eighty":5.43827,"marketCap":573668804},{"date":"2023-01-13","current":-2.09411,"twenty":-1.372805,"median":2.069587,"eighty":5.395336,"marketCap":645377404},{"date":"2023-01-20","current":-2.117378,"twenty":-1.396073,"median":2.048029,"eighty":5.366714,"marketCap":652548264},{"date":"2023-01-27","current":-2.140646,"twenty":-1.396073,"median":2.048029,"eighty":5.366714,"marketCap":659719124},{"date":"2023-02-03","current":-2.41986,"twenty":-1.419341,"median":2.026471,"eighty":5.366714,"marketCap":745769445},{"date":"2023-02-10","current":-2.373324,"twenty":-1.442609,"median":2.026471,"eighty":5.366714,"marketCap":731427725},{"date":"2023-02-17","current":-2.280253,"twenty":-1.465877,"median":2.004912,"eighty":5.366714,"marketCap":702744284},{"date":"2023-02-24","current":-2.09411,"twenty":-1.512413,"median":2.004912,"eighty":5.366714,"marketCap":645377404},{"date":"2023-03-03","current":-1.954502,"twenty":-1.558948,"median":2.004912,"eighty":5.366714,"marketCap":602352244},{"date":"2023-03-10","current":-1.954502,"twenty":-2.047574,"median":-2.047574,"eighty":-2.010345,"marketCap":602352244},{"date":"2023-03-17","current":-1.954502,"twenty":-2.674301,"median":5.173478,"eighty":11.959808,"marketCap":602352244},{"date":"2023-03-24","current":-2.001038,"twenty":-2.674301,"median":5.129057,"eighty":11.959808,"marketCap":616693964},{"date":"2023-03-31","current":-1.141491,"twenty":-2.666617,"median":5.097591,"eighty":11.022834,"marketCap":609523104},{"date":"2023-04-06","current":-1.15492,"twenty":-2.658932,"median":5.080489,"eighty":10.085861,"marketCap":616693964},{"date":"2023-04-14","current":-1.141491,"twenty":-2.674301,"median":5.066124,"eighty":11.959808,"marketCap":609523104},{"date":"2023-04-21","current":-1.128062,"twenty":-2.674301,"median":5.034658,"eighty":11.959808,"marketCap":602352244},{"date":"2023-04-28","current":-1.101203,"twenty":-2.674301,"median":5.008933,"eighty":11.959808,"marketCap":588010524},{"date":"2023-05-05","current":-1.141491,"twenty":-2.674301,"median":5.008933,"eighty":11.959808,"marketCap":609523104},{"date":"2023-05-12","current":-1.087774,"twenty":-2.674301,"median":4.971724,"eighty":11.959808,"marketCap":580839664},{"date":"2023-05-19","current":-1.047486,"twenty":-2.674301,"median":4.940258,"eighty":11.959808,"marketCap":559327083},{"date":"2023-05-25","current":-1.007198,"twenty":-2.666617,"median":4.923084,"eighty":11.022834,"marketCap":537814503},{"date":"2023-06-02","current":-0.993769,"twenty":-2.674301,"median":4.865821,"eighty":11.959808,"marketCap":530643643},{"date":"2023-06-09","current":-1.007198,"twenty":-2.674301,"median":4.814391,"eighty":11.959808,"marketCap":537814503},{"date":"2023-06-16","current":-0.953481,"twenty":-2.674301,"median":4.751458,"eighty":11.959808,"marketCap":509131063},{"date":"2023-06-23","current":-0.940051,"twenty":-2.674301,"median":4.751458,"eighty":11.959808,"marketCap":501960203},{"date":"2023-06-30","current":-1.007198,"twenty":-2.674301,"median":4.719991,"eighty":11.959808,"marketCap":537814503},{"date":"2023-07-07","current":-0.980339,"twenty":-2.666617,"median":4.641325,"eighty":11.022834,"marketCap":523472783},{"date":"2023-07-14","current":-1.034057,"twenty":-2.666617,"median":4.405325,"eighty":11.022834,"marketCap":552156223},{"date":"2023-07-21","current":-1.020627,"twenty":-2.666617,"median":4.326659,"eighty":11.022834,"marketCap":544985363},{"date":"2023-07-28","current":-1.007198,"twenty":-2.666617,"median":3.184092,"eighty":11.022834,"marketCap":537814503},{"date":"2023-08-04","current":-0.993769,"twenty":-2.666617,"median":3.032981,"eighty":11.022834,"marketCap":530643643},{"date":"2023-08-11","current":-0.980339,"twenty":-2.666617,"median":2.979014,"eighty":11.022834,"marketCap":523472783},{"date":"2023-08-18","current":-0.832617,"twenty":-2.666617,"median":2.74867,"eighty":11.022834,"marketCap":444593323},{"date":"2023-08-25","current":-0.846046,"twenty":-2.666617,"median":2.694775,"eighty":11.022834,"marketCap":451764183},{"date":"2023-09-01","current":-1.745451,"twenty":-2.666617,"median":2.648366,"eighty":11.022834,"marketCap":458935043},{"date":"2023-09-08","current":-1.690906,"twenty":-2.666617,"median":2.606997,"eighty":11.022834,"marketCap":444593323},{"date":"2023-09-15","current":-1.745451,"twenty":-2.666617,"median":2.554646,"eighty":11.022834,"marketCap":458935043},{"date":"2023-09-22","current":-1.718179,"twenty":-2.666617,"median":2.533088,"eighty":11.022834,"marketCap":451764183},{"date":"2023-09-29","current":-1.663633,"twenty":-2.658932,"median":2.500751,"eighty":10.085861,"marketCap":437422463},{"date":"2023-10-06","current":-1.854542,"twenty":-2.658932,"median":2.457634,"eighty":10.085861,"marketCap":487618483},{"date":"2023-10-13","current":-1.799997,"twenty":-2.658932,"median":2.436076,"eighty":10.085861,"marketCap":473276763},{"date":"2023-10-20","current":-1.881815,"twenty":-2.651247,"median":2.403739,"eighty":9.148887,"marketCap":494789343},{"date":"2023-10-27","current":-1.663633,"twenty":-2.658932,"median":2.349844,"eighty":10.085861,"marketCap":437422463},{"date":"2023-11-03","current":-1.636361,"twenty":-2.658932,"median":2.306727,"eighty":10.085861,"marketCap":430251603},{"date":"2023-11-10","current":-1.554543,"twenty":-2.658932,"median":2.263611,"eighty":10.085861,"marketCap":408739022},{"date":"2023-11-17","current":-1.418179,"twenty":-2.658932,"median":2.220494,"eighty":10.085861,"marketCap":372884722},{"date":"2023-11-24","current":-1.418179,"twenty":-2.658932,"median":2.15582,"eighty":10.085861,"marketCap":372884722},{"date":"2023-12-01","current":-1.472725,"twenty":-2.658932,"median":2.134262,"eighty":10.085861,"marketCap":387226442},{"date":"2023-12-08","current":-1.472725,"twenty":-2.658932,"median":2.112703,"eighty":10.085861,"marketCap":387226442},{"date":"2023-12-15","current":-1.499997,"twenty":-2.658932,"median":2.091145,"eighty":10.085861,"marketCap":394397302},{"date":"2023-12-22","current":-1.445452,"twenty":-2.658932,"median":2.069587,"eighty":10.085861,"marketCap":380055582},{"date":"2023-12-29","current":-1.336361,"twenty":-2.658932,"median":2.069587,"eighty":10.085861,"marketCap":351372142},{"date":"2024-01-05","current":-1.349998,"twenty":-2.658932,"median":2.069587,"eighty":10.085861,"marketCap":354957572},{"date":"2024-01-12","current":-1.363634,"twenty":-2.658932,"median":2.026471,"eighty":10.085861,"marketCap":358543002},{"date":"2024-01-19","current":-1.281816,"twenty":-2.658932,"median":2.004912,"eighty":10.085861,"marketCap":337030422},{"date":"2024-01-26","current":-1.336361,"twenty":-2.658932,"median":2.004912,"eighty":10.085861,"marketCap":351372142},{"date":"2024-02-02","current":-1.445452,"twenty":-2.658932,"median":1.983354,"eighty":10.085861,"marketCap":380055582},{"date":"2024-02-09","current":-1.554543,"twenty":-2.635877,"median":1.961796,"eighty":9.127104,"marketCap":408739022},{"date":"2024-02-16","current":-1.772724,"twenty":-2.651247,"median":1.91868,"eighty":9.148887,"marketCap":466105903},{"date":"2024-02-23","current":-1.772724,"twenty":-2.651247,"median":1.854005,"eighty":9.148887,"marketCap":466105903},{"date":"2024-03-01","current":-2.427268,"twenty":-2.643562,"median":-0.832617,"eighty":9.137995,"marketCap":638206544},{"date":"2024-03-08","current":-3.109085,"twenty":-2.689671,"median":-0.859476,"eighty":9.137995,"marketCap":817478045},{"date":"2024-03-15","current":-2.918177,"twenty":-2.728095,"median":-0.940051,"eighty":9.137995,"marketCap":767282025},{"date":"2024-03-22","current":-2.64545,"twenty":-2.728095,"median":-0.953481,"eighty":9.137995,"marketCap":695573424},{"date":"2024-03-28","current":-16.765538,"twenty":-2.728095,"median":-0.980339,"eighty":9.137995,"marketCap":702744284},{"date":"2024-04-05","current":-15.396923,"twenty":-2.766518,"median":-0.980339,"eighty":8.974622,"marketCap":645377404},{"date":"2024-04-12","current":-14.712615,"twenty":-2.766518,"median":-0.980339,"eighty":8.713225,"marketCap":616693964},{"date":"2024-04-19","current":-13.686153,"twenty":-2.766518,"median":-0.980339,"eighty":8.517178,"marketCap":573668804},{"date":"2024-04-26","current":-15.054769,"twenty":-2.766518,"median":-0.993769,"eighty":8.484503,"marketCap":631035684},{"date":"2024-05-03","current":-16.252307,"twenty":-2.800316,"median":-0.993769,"eighty":8.310239,"marketCap":681231704},{"date":"2024-05-10","current":-15.225846,"twenty":-2.804942,"median":-1.007198,"eighty":7.929035,"marketCap":638206544},{"date":"2024-05-17","current":-16.423384,"twenty":-2.804942,"median":-1.007198,"eighty":7.776553,"marketCap":688402564},{"date":"2024-05-24","current":-15.225846,"twenty":-2.830076,"median":-1.020627,"eighty":7.667638,"marketCap":638206544},{"date":"2024-05-31","current":-14.541538,"twenty":-2.843366,"median":-1.034057,"eighty":7.569614,"marketCap":609523104},{"date":"2024-06-07","current":-14.028307,"twenty":-2.843366,"median":-1.034057,"eighty":7.406241,"marketCap":588010524},{"date":"2024-06-14","current":-13.172923,"twenty":-2.843366,"median":-1.060915,"eighty":7.297326,"marketCap":552156223},{"date":"2024-06-21","current":-12.830769,"twenty":-2.843366,"median":-1.101203,"eighty":7.133953,"marketCap":537814503},{"date":"2024-06-28","current":-13.515076,"twenty":-2.88179,"median":-1.101203,"eighty":6.588135,"marketCap":566497943},{"date":"2024-07-05","current":-13.172923,"twenty":-2.88179,"median":-1.128062,"eighty":6.505383,"marketCap":552156223},{"date":"2024-07-12","current":-13.343999,"twenty":-2.88179,"median":-1.141491,"eighty":6.480461,"marketCap":559327083},{"date":"2024-07-19","current":-12.830769,"twenty":-2.920214,"median":-1.15492,"eighty":6.426004,"marketCap":537814503},{"date":"2024-07-26","current":-13.001846,"twenty":-2.950953,"median":-1.16835,"eighty":6.370937,"marketCap":544985363},{"date":"2024-08-02","current":-13.172923,"twenty":-2.969905,"median":-1.208638,"eighty":6.282633,"marketCap":552156223},{"date":"2024-08-09","current":-13.515076,"twenty":-3.033841,"median":-1.233198,"eighty":6.153832,"marketCap":566497943},{"date":"2024-08-16","current":-13.172923,"twenty":-3.070035,"median":-1.279734,"eighty":6.082276,"marketCap":552156223},{"date":"2024-08-23","current":-12.488615,"twenty":-3.112333,"median":-1.295452,"eighty":6.01072,"marketCap":523472783},{"date":"2024-08-30","current":5.546147,"twenty":-3.131553,"median":-1.303002,"eighty":6.01072,"marketCap":516301923},{"date":"2024-09-06","current":5.160998,"twenty":-3.131553,"median":-1.303002,"eighty":5.939163,"marketCap":480447623},{"date":"2024-09-13","current":5.160998,"twenty":-3.131553,"median":-1.303002,"eighty":5.724495,"marketCap":480447623},{"date":"2024-09-20","current":6.239415,"twenty":-3.136358,"median":-1.303002,"eighty":5.718054,"marketCap":580839664},{"date":"2024-09-27","current":6.008326,"twenty":-3.136358,"median":-1.303002,"eighty":5.718054,"marketCap":559327083},{"date":"2024-10-04","current":9.089519,"twenty":-3.136358,"median":-1.303002,"eighty":5.718054,"marketCap":846161485},{"date":"2024-10-10","current":7.240803,"twenty":-3.131553,"median":-1.303002,"eighty":5.723207,"marketCap":674060844},{"date":"2024-10-18","current":7.009714,"twenty":-3.136358,"median":-1.303002,"eighty":5.718054,"marketCap":652548264},{"date":"2024-10-25","current":6.701594,"twenty":-3.136358,"median":-1.303002,"eighty":5.718054,"marketCap":623864824},{"date":"2024-11-01","current":6.624565,"twenty":-3.136358,"median":-1.303002,"eighty":5.718054,"marketCap":616693964},{"date":"2024-11-08","current":6.855654,"twenty":-3.136358,"median":-1.303002,"eighty":5.718054,"marketCap":638206544},{"date":"2024-11-15","current":5.777237,"twenty":-3.136358,"median":-1.303002,"eighty":5.700207,"marketCap":537814503},{"date":"2024-11-22","current":5.700207,"twenty":-3.136358,"median":-1.303002,"eighty":5.700207,"marketCap":530643643},{"date":"2024-11-29","current":5.546147,"twenty":-3.136358,"median":-1.303002,"eighty":5.652939,"marketCap":516301923},{"date":"2024-12-06","current":5.777237,"twenty":-3.136358,"median":-1.303002,"eighty":5.623177,"marketCap":537814503},{"date":"2024-12-13","current":5.854266,"twenty":-3.136358,"median":-1.303002,"eighty":5.623177,"marketCap":544985363},{"date":"2024-12-20","current":6.316445,"twenty":-3.136358,"median":-1.303002,"eighty":5.623177,"marketCap":588010524},{"date":"2024-12-27","current":6.470505,"twenty":-3.136358,"median":-1.303002,"eighty":5.623177,"marketCap":602352244},{"date":"2025-01-03","current":6.547535,"twenty":-3.136358,"median":-1.303002,"eighty":5.623177,"marketCap":609523104},{"date":"2025-01-10","current":6.393475,"twenty":-3.136358,"median":-1.303002,"eighty":5.623177,"marketCap":595181384},{"date":"2025-01-17","current":6.470505,"twenty":-3.136358,"median":-1.303002,"eighty":5.623177,"marketCap":602352244},{"date":"2025-01-24","current":6.470505,"twenty":-3.136358,"median":-1.303002,"eighty":5.623177,"marketCap":602352244},{"date":"2025-01-28","current":6.393475,"twenty":-3.131553,"median":-1.303002,"eighty":5.623177,"marketCap":595181384},{"date":"2025-02-07","current":6.778624,"twenty":-3.139238,"median":-1.303002,"eighty":5.623177,"marketCap":631035684},{"date":"2025-02-14","current":6.853838,"twenty":-3.139238,"median":-1.303002,"eighty":5.623177,"marketCap":638037444},{"date":"2025-02-21","current":7.161875,"twenty":-3.139238,"median":-1.303002,"eighty":5.623177,"marketCap":666713284},{"date":"2025-02-28","current":7.161875,"twenty":-3.139238,"median":-1.303002,"eighty":5.623177,"marketCap":666713284},{"date":"2025-03-07","current":7.77795,"twenty":-3.142118,"median":-1.303002,"eighty":5.623177,"marketCap":724064965},{"date":"2025-03-14","current":8.625054,"twenty":-3.142118,"median":-1.303002,"eighty":5.623177,"marketCap":802923525},{"date":"2025-03-21","current":8.317016,"twenty":-3.142118,"median":-1.303002,"eighty":5.623177,"marketCap":774247685},{"date":"2025-03-28","current":8.317016,"twenty":-3.121943,"median":-1.303002,"eighty":5.623177,"marketCap":774247685},{"date":"2025-04-03","current":2.372323,"twenty":-3.110384,"median":-1.280775,"eighty":5.623177,"marketCap":759909765},{"date":"2025-04-11","current":2.215661,"twenty":-3.035485,"median":-1.2681,"eighty":5.623177,"marketCap":709727044},{"date":"2025-04-17","current":2.215661,"twenty":-3.028911,"median":-1.233198,"eighty":5.623177,"marketCap":709727044},{"date":"2025-04-25","current":2.215661,"twenty":-2.958638,"median":-1.208638,"eighty":5.623177,"marketCap":709727044},{"date":"2025-05-02","current":2.1709,"twenty":-2.958638,"median":-1.181779,"eighty":5.623177,"marketCap":695389124},{"date":"2025-05-09","current":2.349943,"twenty":-2.920214,"median":-1.163394,"eighty":5.623177,"marketCap":752740805},{"date":"2025-05-16","current":2.327563,"twenty":-2.887258,"median":-1.141491,"eighty":5.623177,"marketCap":745571845},{"date":"2025-05-23","current":2.394704,"twenty":-2.88179,"median":-1.128062,"eighty":5.623177,"marketCap":767078725},{"date":"2025-05-30","current":2.596128,"twenty":-2.88179,"median":-1.101203,"eighty":5.623177,"marketCap":831599365},{"date":"2025-06-06","current":2.75279,"twenty":-2.843366,"median":-1.101203,"eighty":5.623177,"marketCap":881782086},{"date":"2025-06-13","current":2.797551,"twenty":-2.843366,"median":-1.074344,"eighty":5.623177,"marketCap":896120006},{"date":"2025-06-20","current":2.775171,"twenty":-2.843366,"median":-1.034057,"eighty":5.623177,"marketCap":888951046},{"date":"2025-06-27","current":3.334681,"twenty":-2.843366,"median":-1.034057,"eighty":5.623177,"marketCap":1068175047},{"date":"2025-07-04","current":3.468964,"twenty":-2.839162,"median":-1.020627,"eighty":5.623177,"marketCap":1111188807},{"date":"2025-07-11","current":3.468964,"twenty":-2.804942,"median":-1.007198,"eighty":5.623177,"marketCap":1111188807},{"date":"2025-07-15","current":3.379442,"twenty":-2.804942,"median":-1.007198,"eighty":5.623177,"marketCap":1082512967}],"updateTime":1752663822483}}}