港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

比亚迪股份

123.800

+1.3001.06%

成交量：1,947.75万

成交额：24.14亿

市值：1.13万亿

市盈率：24.57

高：124.800

开：123.000

低：122.600

收：122.500

数据加载中...

总览公司新闻公告

英伟达创始人黄仁勋：我对中国机器人产业发展非常乐观！就算小米或比亚迪未来推出惊艳的机器人产品，我也不会感到意外

花生好车与比亚迪达成战略合作

紧急“叫停”价格战后，比亚迪又开始卷自动泊车了

Ofweek光电信息网

比亚迪出海舰队再加一！第七艘滚装船“郑州号”今日正式交付

工信部“翻旧账” 比亚迪、奇瑞各被核减超1.4亿元新能源补助金

GPLP犀牛财经

记者实探！比亚迪“郑州号”装车，汽车直接开上12层

大河财立方

比亚迪仰望U8L鼎世版汽车七月中下旬抵达深圳、西安等6城开启品鉴

大行评级｜里昂：预期未来比亚迪将维持当前销售水平吉利及零跑产品周期应保持强劲

比亚迪迎两大里程碑：泰国工厂竣工第800万辆新能源汽车下线

智通财经网

王传福为和谐&比亚迪海外第100家店 Caroline Springs 开业授牌

必和必拓分别与比亚迪及宁德时代合作

比亚迪王朝秦宋元夏4大IP车型即将OTA

小小的也很可爱比亚迪纯电K-Car谍照曝光：日本人有福了

比亚迪被判侵权！

半导体行业圈

宁德时代、比亚迪同时拿下这家9000亿大客户！

连线新能源

比亚迪上半年销量超214万辆，国内海外双线飘红！

小摩：中国汽车行业 2025 年业绩前瞻

插混车型出口激增210%，比亚迪猛追奇瑞“老大哥”丨车市半年考 ③

每日经济新闻

比亚迪2022年员工持股计划220万股已于7月15日届满

外媒揭秘比亚迪如何应对价格战：要求降价和拖延付款期挤压供应商

凤凰网财经

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/01211/news?page=2"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"01211","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01211\",,,,,undefined,":{"symbol":"01211","market":"HK","secType":"STK","nameCN":"比亚迪股份","latestPrice":123.8,"timestamp":1752739688012,"preClose":122.5,"halted":0,"volume":19477455,"delay":0,"floatShares":3683400000,"shares":9117197565,"eps":5.0377320410639586,"marketStatus":"已收盘","change":1.3,"latestTime":"07-17 16:08:08","open":123,"high":124.8,"low":122.6,"amount":2414238307,"amplitude":0.017959,"askPrice":123.9,"askSize":76000,"bidPrice":123.8,"bidSize":151500,"shortable":3,"etf":0,"ttmEps":5.600536698966337,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1752802200000},"marketStatusCode":5,"adr":0,"listingDate":1028044800000,"exchange":"SEHK","adjPreClose":122.5,"dividendRate":0.011679,"openAndCloseTimeList":[[1752715800000,1752724800000],[1752728400000,1752739200000]],"volumeRatio":0.842235,"optionData":{"bulkOrders":[{"symbol":"BYD.HK","call":false,"expireDate":1759075200000,"strike":"110.00","timestamp":1752717263212,"price":2.43,"volume":220,"amount":267300,"type":"*"}]},"lotSize":500,"spreadScale":0,"tradeCurrency":"HKD","optionSymbol":"BYD.HK","astockBrief":{"symbol":"002594","market":"SZ","secType":"STK","nameCN":"比亚迪","latestPrice":328.02,"timestamp":1752735600000,"preClose":323.72,"halted":0,"volume":15689100,"delay":0,"premium":"-65.44"},"impliedVol":0.406,"impliedVolPercentile":0.5366},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01211\",,,,,undefined,":{"symbol":"01211","floatShares":3683400000,"roa":"4.03%","roe":"23.07%","lyrEps":5.037732,"volumeRatio":0.842235,"shares":9117197565,"dividePrice":1.445817,"high":124.8,"amplitude":0.017959,"preClose":122.5,"low":122.6,"week52Low":66.86,"pbRate":"4.43","psRate":"1.26","week52High":157.522,"institutionHeld":0,"latestPrice":123.8,"committee":0.331868,"eps":5.0377320410639586,"divideRate":0.011679,"volume":19477455,"delay":0,"ttmEps":5.600536698966337,"open":123,"prevYearClose":87.893,"prevWeekClose":120.1,"prevMonthClose":122.5,"prevQuarterClose":122.5,"fiveDayClose":119.5,"twentyDayClose":127.5,"sixtyDayClose":120.664},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"01211\",pageSize:20,pageCount:2,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2551430161","title":"英伟达创始人黄仁勋：我对中国机器人产业发展非常乐观！就算小米或比亚迪未来推出惊艳的机器人产品，我也不会感到意外","url":"https://stock-news.laohu8.com/highlight/detail?id=2551430161","media":"新浪网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551430161?lang=zh_cn&edition=fundamental","pubTime":"2025-07-16 16:15","pubTimestamp":1752653747,"startTime":"0","endTime":"0","summary":"新浪科技讯 7月16日下午消息，英伟达创始人黄仁勋于7月16日在北京举行媒体会。黄仁勋高度评价中国机器人产业发展潜力，他指出，中国在机电一体化领域实力超群，中国还拥有庞大的制造业基础来“雇佣”这些机器人。“因此我对中国机器人产业发展非常乐观。”是否考虑与宇树科技等企业合作？黄仁勋表示：“我们努力为所有获准合作的中国企业提供最优服务，无论是新兴的年轻科创企业还是成熟企业。”他特别举例称：“就算小米或比亚迪未来推出惊艳的机器人产品，我也不会感到意外。这个领域正在蓬勃发展。”","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250716162026954497a1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250716162026954497a1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BYDDY","SG9999001093.SGD","LU0449509016.USD","LU0509642566.USD","LU0823413587.USD","81810","LU0348814723.USD","LU0289739343.SGD","HXXD.SI","LU2357125470.USD","LU0449515922.USD","BK1523","LU2097828805.USD","LU2778985437.USD","LU0823413660.USD","LU0235996351.USD","002594","81211","LU0348767384.USD","LU0823397285.USD","LU0828238088.HKD","LU0214875030.USD","LU2097828557.USD","HYDD.SI","LU0143863784.USD","LU0463099449.HKD","LU1868837565.USD","BK1193","LU0326950275.SGD","LU0417516738.SGD","BK1539","MIUmain","LU0594300179.USD","LU1719994722.HKD","LU2294711713.HKD","LU0269904917.USD","LU1323998911.USD","01211","LU0865486749.SGD","LU0823426480.USD","LU0823414551.USD","IE0032431581.USD","LU1242518857.USD","LU2348774022.SGD","00285","LU0516423174.USD","LU0259732245.USD","LU0231483743.USD"],"gpt_icon":0},{"id":"2551144295","title":"花生好车与比亚迪达成战略合作","url":"https://stock-news.laohu8.com/highlight/detail?id=2551144295","media":"环球网","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551144295?lang=zh_cn&edition=fundamental","pubTime":"2025-07-16 15:39","pubTimestamp":1752651555,"startTime":"0","endTime":"0","summary":"近日，比亚迪与花生好车在深圳举行战略合作签约仪式，双方将在新能源租赁等领域开展多方面合作，共同推进双方业务发展。在比亚迪对公事业部副总经理张为明与花生好车联合创始人陈鹏云的见证下，比亚迪对公事业部大区总监张鹏与花生好车副总裁吕永春签订了战略合作协议。根据协议，花生好车将年度采购比亚迪全系车型5000台，双方将在产品定制、渠道协同、用户服务等多个维度展开全方位战略合作。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025071617472497a846ce&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025071617472497a846ce&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SG9999006514.SGD","LU0572944931.SGD","LU0327786744.USD","LU0505663152.USD","LU0531970944.HKD","LU0348767384.USD","002594","LU2294711713.HKD","LU2476274720.SGD","LU1868837722.USD","LU0039217434.USD","LU0289960550.SGD","LU0229945570.USD","BK1594","LU1861214812.USD","LU0516422952.EUR","LU0348766576.USD","LU0417516902.SGD","00285","LU0594300179.USD","BYDDY","LU0164872284.USD","LU0259732245.USD","81211","LU2348774022.SGD","01211","LU0359201612.USD","LU0828238088.HKD","LU1813983027.USD","SG9999006597.SGD","LU0165289439.USD","IE00BD6J9T35.USD","LU0588546209.SGD","SG9999015978.USD","LU0175139822.USD","SG9999015986.USD","LU2097828631.EUR","LU1868837565.USD","LU0307460666.USD","LU0348805143.USD","LU2097828714.EUR","LU0043850808.USD","LU0463099449.HKD","LU2360107325.USD","LU0823426308.USD","HYDD.SI","LU0823038988.USD","SG9999015945.SGD","LU0823414551.USD","LU0605514214.HKD"],"gpt_icon":1},{"id":"2551115110","title":"紧急“叫停”价格战后，比亚迪又开始卷自动泊车了","url":"https://stock-news.laohu8.com/highlight/detail?id=2551115110","media":"Ofweek光电信息网","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551115110?lang=zh_cn&edition=fundamental","pubTime":"2025-07-16 14:51","pubTimestamp":1752648660,"startTime":"0","endTime":"0","summary":"进入7月份，比亚迪在全国叫停“限时一口价”，启用新购车政策。无序价格战严重影响了中国汽车高质量发展，如今比亚迪已经叫停了价格战，从调查来看，比亚迪此次对于终止价格战的决心也是很强。停止价格战后，比亚迪就迅速带来了行业首份的智能泊车兜底政策，又开始了新一轮的技术战，接下来就要看其他车企跟不跟了。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025071614562497a81781&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025071614562497a81781&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4588","BYDDY","01211","BK4099","BK4585","EVS.SI"],"gpt_icon":0},{"id":"2551110795","title":"比亚迪出海舰队再加一！第七艘滚装船“郑州号”今日正式交付","url":"https://stock-news.laohu8.com/highlight/detail?id=2551110795","media":"快科技","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551110795?lang=zh_cn&edition=fundamental","pubTime":"2025-07-16 14:46","pubTimestamp":1752648392,"startTime":"0","endTime":"0","summary":"快科技7月16日消息，今日，比亚迪第七艘滚装船“郑州号”交付，即将靠泊深汕小漠港装车远航。目前，比亚迪自购滚装船已有“开拓者1号”“常州号”“合肥号”“深圳号”、“西安号”、“郑州”等交付，后续“长沙号”“济南号”等也将陆续投入运营。比亚迪计划在2026年前建成由8艘滚装船组成的“出海舰队”，自购滚装船队将缩短欧洲订单交付周期，助力比亚迪抢占海外市场。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025071614510997a81642&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025071614510997a81642&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0165289439.USD","LU0211977185.USD","81211","LU1794554557.SGD","LU0348805143.USD","LU0531970944.HKD","LU0979878070.USD","002594","LU1868837565.USD","LU0511384066.AUD","LU0588546209.SGD","LU0348825331.USD","00285","LU1328277881.USD","LU2097828557.USD","LU1880383366.USD","LU1770034418.SGD","IE00BD6J9T35.USD","LU1861214812.USD","LU0594300419.USD","HYDD.SI","SG9999002828.SGD","LU0605514214.HKD","LU0326950275.SGD","LU0505663152.USD","LU2476274308.USD","LU0043850808.USD","LU1719994722.HKD","LU0348766576.USD","LU0561508036.HKD","LU2249611893.SGD","LU0594300179.USD","LU0039217434.USD","LU0572944931.SGD","LU0634319403.HKD","LU1720050803.USD","LU0823426308.USD","LU0359201885.HKD","LU0417516738.SGD","SG9999015952.SGD","LU0289960550.SGD","LU0084288322.USD","LU1961090484.USD","LU2357125470.USD","LU0540923850.HKD","LU0516423174.USD","01211","BYDDY","LU0819123356.HKD","BK1509"],"gpt_icon":1},{"id":"2551911068","title":"工信部“翻旧账” 比亚迪、奇瑞各被核减超1.4亿元新能源补助金","url":"https://stock-news.laohu8.com/highlight/detail?id=2551911068","media":"GPLP犀牛财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551911068?lang=zh_cn&edition=fundamental","pubTime":"2025-07-16 14:44","pubTimestamp":1752648277,"startTime":"0","endTime":"0","summary":"近日，工信部发布了《关于2016-2020年度新能源汽车推广应用补助资金清算审核初审情况的公示》，多家车企补助资金因多种原因被核减，其中，比亚迪和奇瑞核减金额均超1.4亿元，成为了焦点。从公示数据来看，国内车企整体申报新能源汽车推广数与核定推广数存在较大差距。而此次工信部的“翻旧账”也释放了一个明确的信号，车企的“补贴依赖症”该被治治了。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025071614444995447cad&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025071614444995447cad&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4548","LU2750360641.GBP","LU1551013342.USD","LU0345769631.USD","LU2471134952.CNY","BK4516","LU2360106780.USD","LU2290526834.HKD","LU1366192091.USD","LU1720051108.HKD","TSLA","LU1435385759.SGD","LU0719512351.SGD","BK4612","LU1066053197.SGD","LU1145028129.USD","LU2213496289.HKD","LU0823411888.USD","LU1066051498.USD","BK4550","BK4099","IE00BSNM7G36.USD","BK4511","LU1914381329.SGD","BK4555","IE00BWXC8680.SGD","LU2249611893.SGD","01211","LU0689472784.USD","BK4585","LU1778281490.HKD","TSYW.SI","LU0823414478.USD","LU0943347566.SGD","LU1551013425.SGD","BK4527","LU1861220033.SGD","LU0056508442.USD","LU2471134796.USD","LU2087621335.USD","LU1861215975.USD","BK4543","LU1720051017.SGD","BK4534","LU0345770993.USD","LU0234570918.USD","LU0466842654.USD","LU1674673428.USD","LU1852331112.SGD","LU0234572021.USD","LU1629891620.HKD"],"gpt_icon":1},{"id":"2551110197","title":"记者实探！比亚迪“郑州号”装车，汽车直接开上12层","url":"https://stock-news.laohu8.com/highlight/detail?id=2551110197","media":"大河财立方","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551110197?lang=zh_cn&edition=fundamental","pubTime":"2025-07-16 14:41","pubTimestamp":1752648096,"startTime":"0","endTime":"0","summary":"【大河财立方 记者 王宁宁 文/摄像 杨霄 王宇 文 吴彤彤 剪辑】7月16日上午，正式交付的比亚迪“郑州号”举行发车仪式，中船集团广船国际、比亚迪两家公司高管，郑州市政府代表以及部分比亚迪车主，分别乘坐24辆比亚迪汽车登上新船1至12层。比亚迪“郑州号”装载面积约8万平方米。做个对比，郑州市最大单体购物中心丹尼斯·大卫城的地下3层停车场可容纳量约1600台。比亚迪“郑州号”7000台车的装载量，相当于近4个大卫城停车场。大河财立方记者带您逛逛这艘大船。责编:陈玉尧 | 审校:李金雨 | 审核:李震 | 监审:古筝","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250716150327a6acca07&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250716150327a6acca07&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4099","01211","BK4588","EVS.SI","BK4585","BYDDY"],"gpt_icon":0},{"id":"2551145480","title":"比亚迪仰望U8L鼎世版汽车七月中下旬抵达深圳、西安等6城开启品鉴","url":"https://stock-news.laohu8.com/highlight/detail?id=2551145480","media":"IT之家","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551145480?lang=zh_cn&edition=fundamental","pubTime":"2025-07-16 14:25","pubTimestamp":1752647126,"startTime":"0","endTime":"0","summary":"IT之家 7 月 16 日消息，比亚迪仰望汽车官方微博今日宣布，七月中下旬，仰望 U8L 鼎世版汽车即将到店，将在深圳、西安、成都、广州、长沙、北京 6 城开启品鉴。据IT之家昨日报道，比亚迪仰望销售事业部总经理胡晓庆发文透露，U8L 鼎世版展车已在西安工厂下线，马上会在几个城市陆续跟用户先见面。IT之家注意到，比亚迪仰望 U8L 车型于今年 4 月在 2025 上海车展亮相，将于今年下半年上市。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://tech.ifeng.com/c/8l2G90HgiVM","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"fenghuang_stock","symbols":["LU2097828474.EUR","LU0650527681.SGD","BK1607","LU0348766576.USD","SG9999002463.SGD","HYDD.SI","LU2506951792.HKD","LU0269904917.USD","LU0823426308.USD","LU1508157978.USD","01211","BK0014","LU0039217434.USD","LU2097828714.EUR","LU0244354667.USD","EVS.SI","LU0561508036.HKD","LU0633140560.USD","LU1580142542.USD","LU0871576103.HKD","SG9999002828.SGD","LU1146622755.USD","SG9999006597.SGD","81211","BK1580","LU2097828557.USD","LU0054450605.USD","LU0214875030.USD","LU0143863784.USD","002594","BK1594","LU1861219969.SGD","LU0469268626.HKD","LU0359201885.HKD","LU1770034418.SGD","BK1509","LU0259732245.USD","LU2289578879.USD","LU2778985437.USD","00285","LU0516422440.USD","LU2148510915.USD","SG9999015986.USD","LU0463099449.HKD","BK0155","BYDDY","BK1540","BK1504","LU0509642566.USD","LU1880383366.USD"],"gpt_icon":1},{"id":"2551111528","title":"大行评级｜里昂：预期未来比亚迪将维持当前销售水平 吉利及零跑产品周期应保持强劲","url":"https://stock-news.laohu8.com/highlight/detail?id=2551111528","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551111528?lang=zh_cn&edition=fundamental","pubTime":"2025-07-16 11:44","pubTimestamp":1752637454,"startTime":"0","endTime":"0","summary":null,"market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/rss/live/live.xml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_gelonghui","symbols":["LU0164865239.USD","LU0039217434.USD","LU0269904917.USD","BK0072","LU0819123356.HKD","01211","LU1997245094.SGD","EVS.SI","LU0348805143.USD","LU1880383366.USD","LU2399975544.HKD","LU1719994722.HKD","BYDDY","HYDD.SI","LU1820825898.SGD","002594","LU0979878070.USD","LU0289739343.SGD","81211","BK1582","LU0708995583.HKD","LU1868837565.USD","LU0823414478.USD","LU1781817850.SGD","LU0588545904.SGD","00285","LU0572944931.SGD","BK1509","LU1720050803.USD","LU0516422440.USD","BK1119","LU1794554557.SGD","LU0561508036.HKD","LU0229945570.USD","LU0463099449.HKD","LU0043850808.USD","LU1508157978.USD","SG9999002828.SGD","LU0634319403.HKD","LU0359202008.SGD","LU0823039010.USD","BK0188","LU0348767384.USD","SG9999006597.SGD","LU1023057109.AUD","LU2360107325.USD","LU0593848301.USD","09863","LU0327786744.USD","LU0254981946.USD"],"gpt_icon":0},{"id":"2551711180","title":"比亚迪迎两大里程碑：泰国工厂竣工 第800万辆新能源汽车下线","url":"https://stock-news.laohu8.com/highlight/detail?id=2551711180","media":"智通财经网","labels":["corporation","productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551711180?lang=zh_cn&edition=fundamental","pubTime":"2025-07-16 11:29","pubTimestamp":1752636593,"startTime":"0","endTime":"0","summary":"7月4日，比亚迪在泰国罗勇府举行泰国工厂竣工暨第800万辆新能源汽车下线仪式，标志着比亚迪开启全球化新篇章。与此同时，比亚迪也成为全球首家达成第800万辆新能源汽车下线的车企，海豚作为下线车型在泰国工厂亮相。作为全球新能源汽车产业的杰出代表，比亚迪泰国工厂正式竣工，并迎来第800万辆新能源汽车下线，这不仅是比亚迪的重要里程碑，更是中泰新能源汽车互惠共赢合作的又一新里程碑。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025071611301497a7e69e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025071611301497a7e69e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"corporation,productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU2097828714.EUR","HYDD.SI","LU0348827113.USD","LU0865486749.SGD","LU1719994722.HKD","LU0561508036.HKD","01211","LU0289739343.SGD","LU1242518857.USD","LU0469268626.HKD","81211","LU0543330566.HKD","BK1504","00285","IE00BD6J9T35.USD","SG9999002463.SGD","SG9999015978.USD","LU1868837565.USD","LU0823426480.USD","LU0634319403.HKD","LU0871576103.HKD","LU0259732245.USD","LU0505663152.USD","LU1720050803.USD","LU1868838027.USD","LU0348825331.USD","LU0823414551.USD","LU2097828557.USD","LU1868837722.USD","SG9999014674.SGD","LU2249611893.SGD","LU0463099449.HKD","BK1540","LU0572944931.SGD","LU1251922891.USD","LU0650527681.SGD","BK1607","LU0593848301.USD","LU1813983027.USD","LU0823414478.USD","LU1770034418.SGD","002594","LU0511384066.AUD","BYDDY","LU0828238088.HKD","LU0289961442.SGD","LU2097828631.EUR","SG9999002828.SGD","LU0449515922.USD","LU0039217434.USD"],"gpt_icon":1},{"id":"2551116163","title":"王传福为和谐&比亚迪海外第100家店 Caroline Springs 开业授牌","url":"https://stock-news.laohu8.com/highlight/detail?id=2551116163","media":"IT之家","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551116163?lang=zh_cn&edition=fundamental","pubTime":"2025-07-16 09:50","pubTimestamp":1752630614,"startTime":"0","endTime":"0","summary":"IT之家 7 月 16 日消息，经销商和谐汽车宣布，比亚迪集团董事长王传福 7 月 12 日为和谐比亚迪开设的海外第 100 家店 ——BYD Caroline Springs 开业启幕并授牌。截至目前，比亚迪在澳大利亚已累计交付 6 万台车，6 月比亚迪位列澳大利亚车市品牌榜第五位。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250716095340a44d803d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250716095340a44d803d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0289739343.SGD","LU0708995583.HKD","LU1813983027.USD","BK1522","LU0274383008.USD","LU0650527681.SGD","002594","LU1303224171.USD","LU1868837722.USD","LU2097828557.USD","LU0289961442.SGD","LU0164865239.USD","LU0543330566.HKD","BK1607","LU2476274308.USD","LU0516423174.USD","LU1770034418.SGD","LU0320764599.SGD","BK1539","LU0865486749.SGD","BK1149","LU0211977185.USD","01211","LU0229945570.USD","LU1868838027.USD","LU0511384066.AUD","LU2360107325.USD","SG9999015986.USD","LU0540923850.HKD","LU2039709279.SGD","LU2348774022.SGD","LU0588545904.SGD","LU1720050803.USD","LU0531970944.HKD","LU0289960550.SGD","81211","LU0561508036.HKD","LU0593848301.USD","LU0856984785.SGD","LU0588546209.SGD","LU0348825331.USD","LU0516423091.SGD","00285","BYDDY","HYDD.SI","SG9999006514.SGD","LU2476274720.SGD","SG9999015952.SGD","LU0516422440.USD","SG9999015945.SGD"],"gpt_icon":1},{"id":"2551711878","title":"必和必拓分别与比亚迪及宁德时代合作","url":"https://stock-news.laohu8.com/highlight/detail?id=2551711878","media":"车质网","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551711878?lang=zh_cn&edition=fundamental","pubTime":"2025-07-16 08:50","pubTimestamp":1752627000,"startTime":"0","endTime":"0","summary":"7月14日，澳大利亚矿业公司必和必拓分别与中国电动汽车制造商比亚迪旗下的全资子公司弗迪电池及中国电池制造商宁德时代签署战略合作备忘录，以借助中国企业的技术优势，推动必和必拓矿山开采实现脱碳化转型。必和必拓与比亚迪的合作将重点关注重型采矿设备与机车动力电池解决方案的联合研发，以及配套快充基础设施的建设。上述合作与必和必拓制定的2050财年实现运营净零排放的长期目标高度契合。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025071608521297a7ba01&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025071608521297a7ba01&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU2360107325.USD","LU0531970944.HKD","LU0289961442.SGD","LU0823426480.USD","LU0417516738.SGD","LU1188198961.HKD","LU1720050803.USD","LU2399975544.HKD","BK1515","LU0708995583.HKD","LU0348827113.USD","LU0417516902.SGD","LU0509642566.USD","LU0531971595.HKD","LU0823039010.USD","LU0175139822.USD","LU1770034418.SGD","LU0229945570.USD","LU0307460666.USD","LU0274383008.USD","LU0650527681.SGD","LU0211977185.USD","BK1119","LU1880383366.USD","01211","81211","LU0828238088.HKD","BK1116","LU0269904917.USD","LU2476274308.USD","IE00BD6J9T35.USD","SG9999002463.SGD","BYDDY","LU0348735423.USD","03750","002594","BK1594","LU0039217434.USD","BK1504","LU0348766576.USD","BK1522","BK1589","00285","LU0593848301.USD","LU0543330566.HKD","LU0469268626.HKD","LU1303224171.USD","LU2039709279.SGD","HYDD.SI","BK1607"],"gpt_icon":1},{"id":"2551118947","title":"比亚迪王朝秦宋元夏4大IP车型即将OTA","url":"https://stock-news.laohu8.com/highlight/detail?id=2551118947","media":"车质网","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551118947?lang=zh_cn&edition=fundamental","pubTime":"2025-07-16 08:34","pubTimestamp":1752626040,"startTime":"0","endTime":"0","summary":"比亚迪宣布，王朝网旗下秦、宋、元、夏四大IP车型将迎来重磅OTA升级，围绕智能泊车与行车辅助推出五大新增功能，同时带来七项体验优化。值得关注的是，比亚迪同步推出智能泊车安全兜底权益：因泊车辅助系统异常或算法失误导致的事故损失，无论是否在质保期、是否为首任车主，均可享受终身保障。此次OTA覆盖第二代秦PLUS DM-i/EV智驾版、宋L DM-i智驾版等多款车型，用户收到推送后可直接升级或预约夜间更新。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025071608365797a7b57b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025071608365797a7b57b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0320764599.SGD","LU1813983027.USD","BK1539","LU0307460666.USD","LU0165289439.USD","SG9999015952.SGD","01211","LU0211977185.USD","HYDD.SI","LU0359201885.HKD","LU0509642566.USD","LU0588545490.SGD","LU0143863784.USD","LU0417516902.SGD","LU0588546209.SGD","LU0327786744.USD","LU0516422440.USD","LU2097828474.EUR","LU0979878070.USD","LU0229945570.USD","LU0708995583.HKD","LU0516423091.SGD","LU0054450605.USD","IE00BD6J9T35.USD","LU2449936058.SGD","LU0359202008.SGD","LU0417516738.SGD","SG9999015986.USD","81211","BYDDY","LU0823426308.USD","002594","LU0572944931.SGD","LU0359201612.USD","LU0469268626.HKD","LU2097828631.EUR","LU0043850808.USD","LU0588545730.USD","BK1522","LU0511384066.AUD","SG9999006514.SGD","00285","LU0823038988.USD","LU1861219969.SGD","LU0449515922.USD","BK1610","LU0269904917.USD","LU0315178854.USD","LU0244354667.USD","LU0289739343.SGD"],"gpt_icon":1},{"id":"2551319701","title":"小小的也很可爱 比亚迪纯电K-Car谍照曝光：日本人有福了","url":"https://stock-news.laohu8.com/highlight/detail?id=2551319701","media":"快科技","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551319701?lang=zh_cn&edition=fundamental","pubTime":"2025-07-16 00:02","pubTimestamp":1752595320,"startTime":"0","endTime":"0","summary":"快科技7月6日消息，比亚迪将为日本市场开发纯电K-Car并不是什么秘密，预计新车将在2026年下半年于日本市场上市。该车为四门布局，其中后排是侧滑门，可适应日本狭窄的路况，方便人员上下车和装卸行李物品。值得一提的是，该车的售价也已经曝光，约为250万日元起，竞争对手锁定日产Sakura和三菱ek X EV，相较于后两者，比亚迪的纯电K-Car更具价格优势。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://tech.ifeng.com/c/8l1HtT4TnGJ","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fenghuang_stock","symbols":["LU0561508036.HKD","EVS.SI","LU1880383440.USD","LU2328871848.SGD","002594","LU1188198961.HKD","LU1781817850.SGD","IE00BD6J9T35.USD","LU0633140560.USD","BK0169","81211","LU0143863784.USD","LU0289961442.SGD","LU0540923850.HKD","00285","LU1580142542.USD","LU0531970944.HKD","LU0469268626.HKD","BK0264","LU0348827113.USD","LU0594300179.USD","LU0856984785.SGD","01211","LU0417516738.SGD","HYDD.SI","LU0871576103.HKD","LU2097828805.USD","LU0823426480.USD","LU0823414478.USD","LU2663582299.SGD","LU0819123356.HKD","BYDDY","LU1328277881.USD","LU0505663152.USD","LU1303224171.USD","LU0650527681.SGD","LU0531971595.HKD","LU2495084118.USD","LU0516423091.SGD","LU1064130708.USD","SG9999001226.SGD","SG9999015978.USD","LU0683595622.HKD","LU0823426308.USD","LU0315178854.USD","LU1242518857.USD","LU2476274720.SGD","LU1868838027.USD","LU0823038988.USD","SG9999015986.USD"],"gpt_icon":1},{"id":"2551195508","title":"比亚迪被判侵权！","url":"https://stock-news.laohu8.com/highlight/detail?id=2551195508","media":"半导体行业圈","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551195508?lang=zh_cn&edition=fundamental","pubTime":"2025-07-15 21:26","pubTimestamp":1752585972,"startTime":"0","endTime":"0","summary":"相应报道同时显示，比亚迪除了为旗下车辆停用 4G 技术外，还需要向外界披露本次专利事件影响的车辆数量。对此，比亚迪回应称，尚未收到巴西里约热内卢第一商业法院通知，因此无法置评。鉴于巴西其他初步禁令案件的情况，比亚迪不太可能停止销售其产品。然而，法院要求提交合规报告，若比亚迪拒绝遵守，将可能在诉讼结束时面临严厉处罚。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250715214932a44c93e3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250715214932a44c93e3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SG9999002828.SGD","LU0463099449.HKD","LU1861219969.SGD","SG9999006597.SGD","LU1880383440.USD","LU0043850808.USD","LU0052750758.USD","LU0531970944.HKD","LU0348735423.USD","LU0469268626.HKD","LU0588545490.SGD","BYDDY","LU1794554557.SGD","LU0865486749.SGD","SG9999015978.USD","LU0274383008.USD","LU2399975544.HKD","LU1303224171.USD","LU0359201612.USD","SG9999015952.SGD","BK1119","LU0289960550.SGD","LU0509642566.USD","002594","IE00BD6J9T35.USD","LU1719994722.HKD","LU0084288322.USD","LU1808992512.USD","SG9999006514.SGD","LU2348774022.SGD","SG9999015986.USD","LU0823039010.USD","01211","BK1522","HYDD.SI","LU1188198961.HKD","81211","LU0320764599.SGD","LU0348805143.USD","BK1509","LU0175139822.USD","SG9999002463.SGD","LU0314109678.HKD","LU2476274308.USD","LU0417516738.SGD","00285","LU1770034418.SGD","LU1813983027.USD","LU0572944931.SGD","LU0511384066.AUD"],"gpt_icon":1},{"id":"2551195572","title":"宁德时代、比亚迪同时拿下这家9000亿大客户！","url":"https://stock-news.laohu8.com/highlight/detail?id=2551195572","media":"连线新能源","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551195572?lang=zh_cn&edition=fundamental","pubTime":"2025-07-15 21:21","pubTimestamp":1752585663,"startTime":"0","endTime":"0","summary":"宁德时代7月14日，宁德时代发布消息，近日，宁德时代与全球领先的综合性资源公司必和必拓签署合作备忘录。此外，双方还将合力探索在必和必拓的矿山使用比亚迪商用车辆和轻型车辆，从而推动必和必拓矿山运输所需的柴油替代技术进程。必和必拓公开资料显示，必和必拓总部位于澳大利亚墨尔本，由澳大利亚BHP公司与英国Billiton公司于2001年合并而成。截至美东时间7月11日16时收盘，必和必拓总市值1321亿美元，折合人民币9322亿元。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250715215324a44c95b5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250715215324a44c95b5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SG9999006597.SGD","03750","BK1116","LU1813983027.USD","LU0417516738.SGD","LU1808992512.USD","LU1861219969.SGD","BK1509","LU0469268626.HKD","LU1188198961.HKD","IE00BD6J9T35.USD","SG9999002828.SGD","HYDD.SI","LU1770034418.SGD","LU2399975544.HKD","LU1303224171.USD","SG9999015978.USD","002594","LU0588545490.SGD","SG9999015952.SGD","LU0463099449.HKD","LU2348774022.SGD","LU0043850808.USD","LU1794554557.SGD","SG9999006514.SGD","LU0320764599.SGD","BYDDY","00285","LU0865486749.SGD","LU0274383008.USD","01211","LU0823039010.USD","SG9999002463.SGD","LU0572944931.SGD","LU0084288322.USD","BK1119","LU0359201612.USD","LU1719994722.HKD","LU0509642566.USD","LU0314109678.HKD","LU0289960550.SGD","LU0348735423.USD","LU0511384066.AUD","BK1522","SG9999015986.USD","LU0531970944.HKD","81211","LU0348805143.USD","LU1880383440.USD","LU0052750758.USD"],"gpt_icon":1},{"id":"2551162365","title":"比亚迪上半年销量超214万辆，国内海外双线飘红！","url":"https://stock-news.laohu8.com/highlight/detail?id=2551162365","media":"羊城派","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551162365?lang=zh_cn&edition=fundamental","pubTime":"2025-07-15 20:11","pubTimestamp":1752581476,"startTime":"0","endTime":"0","summary":"中汽协最新数据显示，比亚迪集团上半年销量达214.6万辆，居中国汽车集团销量前十之首，也是唯一一家上半年销量超200万辆的车企。据介绍，截至7月6日，搭载比亚迪天神之眼的智驾辅助车型累计保有量已超100万辆，且比亚迪承诺在中国市场，对所有天神之眼车辆用户在智能泊车场景下的安全及损失全面兜底。在国内市场持续保持领先地位的同时，比亚迪上半年海外市场表现迅猛。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250715201409a6ab2f2b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250715201409a6ab2f2b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["002594","00285","LU1023057109.AUD","LU0289960550.SGD","LU0588545904.SGD","81211","BK1522","LU0084288322.USD","HYDD.SI","LU0164865239.USD","LU0143863198.USD","IE00BD6J9T35.USD","LU0143863784.USD","SG9999014674.SGD","LU2399975544.HKD","SG9999006514.SGD","LU0254981946.USD","LU0449509016.USD","SG9999015978.USD","BYDDY","LU1808992512.USD","LU0348827113.USD","LU1868837565.USD","LU0828238088.HKD","LU1813983027.USD","LU0979878070.USD","01211","LU0516423091.SGD","BK1610","LU0572944931.SGD","LU0588545730.USD","BK1509","LU0359202008.SGD","LU1880383366.USD","SG9999002463.SGD","LU2476274308.USD","LU0164872284.USD","LU0326950275.SGD","LU1880383440.USD","LU0417516902.SGD","LU0594300179.USD","LU0054450605.USD","LU0327786744.USD","LU0531970944.HKD","LU0540923850.HKD","LU0823426480.USD","LU0165289439.USD","LU0708995583.HKD","LU1242518931.SGD","LU2506951792.HKD"],"gpt_icon":1},{"id":"2551169252","title":"小摩：中国汽车行业 2025 年业绩前瞻","url":"https://stock-news.laohu8.com/highlight/detail?id=2551169252","media":"智通财经","labels":["preview"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551169252?lang=zh_cn&edition=fundamental","pubTime":"2025-07-15 18:46","pubTimestamp":1752576367,"startTime":"0","endTime":"0","summary":"编者按：随着时间进入2025年第二季度财报季，摩根大通分析师尼克赖对中国汽车行业2025年业绩进行了前瞻，将零跑汽车列入积极催化剂观察名单，因其有望比预期提前一个季度实现盈利，同时将比亚迪/吉利2025年的盈利预期下调约10%。下调比亚迪和吉利的盈利预期摩根大通对2025年第二季度的预期显著低于市场共识：将两家公司2025年的盈利预期均下调约10%。对于吉利而言，尽管销量强劲，2025年第二季度盈利能力可能面临压力。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250715184702954359c2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250715184702954359c2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"preview","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0054450605.USD","IE00BD6J9T35.USD","LU1328277881.USD","LU0359202008.SGD","LU1023057109.AUD","BK1540","LU1868838027.USD","LU0823414478.USD","00285","BYDDY","LU1242518931.SGD","LU0871576103.HKD","02015","SG9999015978.USD","LU2506951792.HKD","LU1868837565.USD","600104","LU0543330566.HKD","LU0572944931.SGD","01211","LU0315178854.USD","09863","LU0359201885.HKD","LU0540923850.HKD","LU0588545904.SGD","LU0634319403.HKD","LU1242518857.USD","LU2249611893.SGD","BK1539","81211","LU0348827113.USD","BK1594","LU0856984785.SGD","BK1504","LU2294711713.HKD","LU0417516902.SGD","LU0594300419.USD","BK1580","LU0511384066.AUD","LU0828238088.HKD","SG9999015945.SGD","HYDD.SI","LU0588545730.USD","LU2039709279.SGD","LU2097828557.USD","LU0307460666.USD","LU2357125470.USD","LU0708995583.HKD","LU2097828474.EUR","LU0327786744.USD","LU0588545490.SGD","002594"],"gpt_icon":1},{"id":"2551169804","title":"插混车型出口激增210%，比亚迪猛追奇瑞“老大哥”丨车市半年考 ③","url":"https://stock-news.laohu8.com/highlight/detail?id=2551169804","media":"每日经济新闻","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551169804?lang=zh_cn&edition=fundamental","pubTime":"2025-07-15 18:42","pubTimestamp":1752576125,"startTime":"0","endTime":"0","summary":"相比之下，传统燃料汽车呈现下滑态势，累计出口202.3万辆，同比下降7.5%。奇瑞仍是出口“老大”，比亚迪奋起直追今年上半年，整车出口前十企业中，九家企业出口实现正增长。奇瑞集团稳居第一，仍是汽车出口“老大哥”。截至目前，奇瑞集团累计出口汽车突破500万辆。从1月开始，比亚迪在欧洲多国车市销量反超了特斯拉。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250715184432954358ec&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250715184432954358ec&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1770034418.SGD","LU0326950275.SGD","LU0823426308.USD","LU0463099449.HKD","LU0269904917.USD","BK1515","LU0327786744.USD","LU0588545904.SGD","LU0605514214.HKD","LU0348766576.USD","LU0531971595.HKD","LU0259732245.USD","LU1813983027.USD","LU1880383440.USD","LU2348774022.SGD","SG9999006597.SGD","LU0164872284.USD","LU0572944931.SGD","LU0244354667.USD","LU0516422366.SGD","LU0650527681.SGD","LU0274383008.USD","002594","LU0823414478.USD","BK1607","LU0043850808.USD","LU0823414551.USD","LU0594300419.USD","LU0289960550.SGD","LU0543330566.HKD","01211","LU0417516738.SGD","81211","LU0708995583.HKD","LU1023057109.AUD","BYDDY","BK1589","LU1868838027.USD","HYDD.SI","LU0856984785.SGD","LU2294711713.HKD","00285","LU0417516902.SGD","LU2097828714.EUR","LU0214875030.USD","LU0819123356.HKD","LU0561508036.HKD","LU0823039010.USD","LU0165289439.USD","BK1509"],"gpt_icon":1},{"id":"2551635601","title":"比亚迪2022年员工持股计划220万股已于7月15日届满","url":"https://stock-news.laohu8.com/highlight/detail?id=2551635601","media":"财中社","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551635601?lang=zh_cn&edition=fundamental","pubTime":"2025-07-15 17:27","pubTimestamp":1752571670,"startTime":"0","endTime":"0","summary":"7月15日，比亚迪（002594/01211/81211）发布公告，关于2022年员工持股计划第三个锁定期届满暨解锁条件成就的情况。本次员工持股计划的第三个锁定期已于2025年7月15日届满，解锁比例为持有公司股份总数的40%，对应的标的股票数量为220万股，占公司目前总股本30.39亿股的0.073%。公司后续将根据市场情况，通过法律法规许可的方式择机对股票权益进行处置。2025年一季度，比亚迪实现收入1703.60亿元，归母净利润91.55亿元。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025071517283095434601&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025071517283095434601&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU2249611893.SGD","LU1880383440.USD","LU2778985437.USD","LU0259732245.USD","002594","LU1770034418.SGD","LU1719994722.HKD","LU1813983027.USD","LU0348735423.USD","SG9999006514.SGD","LU2039709279.SGD","81211","LU0634319403.HKD","LU0052750758.USD","LU0540923850.HKD","LU2399975544.HKD","00285","LU0175139822.USD","LU0449509016.USD","LU2294711713.HKD","LU0469268626.HKD","LU0463099449.HKD","LU0856984785.SGD","LU1794554557.SGD","01211","LU0417516738.SGD","HYDD.SI","SG9999015945.SGD","LU0348825331.USD","LU0823414551.USD","LU1868837722.USD","LU2153592121.USD","BK1540","LU0823414478.USD","BK1149","BYDDY","LU2449936058.SGD","LU0211977185.USD","LU0164872284.USD","LU0531971595.HKD","SG9999001226.SGD","LU0516423091.SGD","LU0359201885.HKD","LU0326950275.SGD","LU0359201612.USD","LU1242518857.USD","LU0314109678.HKD","LU0543330566.HKD","LU1868838027.USD","LU1720050803.USD"],"gpt_icon":0},{"id":"2551099168","title":"外媒揭秘比亚迪如何应对价格战：要求降价和拖延付款期挤压供应商","url":"https://stock-news.laohu8.com/highlight/detail?id=2551099168","media":"凤凰网财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551099168?lang=zh_cn&edition=fundamental","pubTime":"2025-07-15 17:27","pubTimestamp":1752571637,"startTime":"0","endTime":"0","summary":"电动汽车价格战硝烟弥漫，整车企业降价压力正层层传导至上游供应商。7月14日，《华尔街日报》刊文揭秘：为应对价格战，比亚迪等公司正通过要求降价和拖延付款期挤压供应商。分析人士称，这些款项基本上就是比亚迪拖欠供应商的钱。在政府倡议之下，包括比亚迪在内的十多家汽车制造商于6月承诺，将在产品交付后60天内向供应商付款。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.ifeng.com/c/8l0nt3FypTg","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0449509016.USD","BK1509","SG9999014674.SGD","LU2399975544.HKD","BK0188","LU0828238088.HKD","LU2148510915.USD","LU0516423091.SGD","81211","LU0594300179.USD","BYDDY","LU2580892789.USD","SG9999015986.USD","01211","LU0327786744.USD","LU0633140560.USD","LU0588546209.SGD","LU0315178854.USD","LU2495084118.USD","LU2506951792.HKD","LU1242518931.SGD","BK0183","LU1719994722.HKD","LU2039709279.SGD","LU0588545730.USD","BK1119","LU0543330566.HKD","LU0516423174.USD","LU1303224171.USD","LU0229945570.USD","LU0165289439.USD","LU0561508036.HKD","LU0289961442.SGD","LU0594300419.USD","LU0505663152.USD","00285","BK1594","LU0516422440.USD","LU0511384066.AUD","SG9999006514.SGD","EVS.SI","LU1242518857.USD","LU0348827113.USD","LU2289578879.USD","LU0605514214.HKD","LU0320764599.SGD","HYDD.SI","BK1515","LU1720050803.USD","002594"],"gpt_icon":1}],"pageSize":20,"totalPage":20,"pageCount":2,"totalSize":400,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/01211\",params:#limit:5,,,undefined,":[{"date":"2025-08-27","symbol":"01211","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1756258200000,"name":null,"time":"","dateTimestamp":1756224000000,"actualEps":null},{"date":"2025-06-10","symbol":"01211","amount":3.974,"announcedDate":"2025-03-24","type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-06-11","defaultRemindTime":1749519000000,"name":"比亚迪股份","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-29","payableDate":"2025-06-11","currency":"CNY","dateTimestamp":1749484800000,"payDate":"2025-07-29"},{"market":"HK","date":"2025-06-10","symbol":"01211","defaultRemindTime":1749519000000,"type":"split","dateTimestamp":1749484800000,"forFactor":10,"toFactor":30,"ratio":0.3333333333333333},{"date":"2025-04-26","symbol":"01211","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1745631000000,"name":null,"time":"","dateTimestamp":1745596800000,"actualEps":null},{"market":"HK","date":"2025-03-24","symbol":"01211","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1742745600000,"reportTimeType":"","actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"01211\",market:\"HK\",,,undefined,":[{"executeDate":"2016-11-03","recordDate":"2016-11-04","paymentDate":"2016-12-13","value":0.42022,"currency":"HKD"},{"executeDate":"2017-06-08","recordDate":"2017-06-09","paymentDate":"2017-08-31","value":0.178,"currency":"CNY"},{"executeDate":"2018-06-22","recordDate":"2018-06-25","paymentDate":"2018-08-31","value":0.141,"currency":"CNY"},{"executeDate":"2019-06-11","recordDate":"2019-06-12","paymentDate":"2019-08-31","value":0.204,"currency":"CNY"},{"executeDate":"2020-06-26","recordDate":"2020-06-29","paymentDate":"2020-08-31","value":0.06,"currency":"CNY"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"01211\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0.3548,"buy":0.5806,"hold":0.0323,"sell":0.0323,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5806,"analysts":31,"updateTime":1750089600000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/01211\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"01211","date":"2025-07-16","current":22.254025,"percent":0.151786,"low":16.611012,"twenty":23.095331,"median":68.52994,"eighty":191.477169,"high":39568.4578,"avg":131.990586,"sd":1126.41841,"marketCap":1090780003485},"quantilePoints":[{"date":"2020-07-17","current":209.612501,"twenty":48.789872,"median":83.871738,"eighty":158.046696,"marketCap":227189581059},{"date":"2020-07-24","current":215.38107,"twenty":49.040599,"median":85.488858,"eighty":161.582524,"marketCap":232528164347},{"date":"2020-07-31","current":220.804662,"twenty":49.43905,"median":87.767792,"eighty":172.131092,"marketCap":239782852497},{"date":"2020-08-07","current":224.338103,"twenty":49.604372,"median":88.380477,"eighty":183.042847,"marketCap":243882819008},{"date":"2020-08-14","current":213.658954,"twenty":50.108104,"median":88.769117,"eighty":185.143123,"marketCap":232855889063},{"date":"2020-08-21","current":206.262716,"twenty":50.280923,"median":89.890567,"eighty":207.616958,"marketCap":225815033794},{"date":"2020-08-28","current":119.275109,"twenty":50.405859,"median":140.859939,"eighty":211.014282,"marketCap":245373985880},{"date":"2020-09-04","current":125.873839,"twenty":50.414517,"median":130.814936,"eighty":210.433343,"marketCap":259826204370},{"date":"2020-09-11","current":129.331431,"twenty":50.468708,"median":129.331431,"eighty":209.281104,"marketCap":267249343777},{"date":"2020-09-18","current":163.378892,"twenty":50.66313,"median":130.978277,"eighty":207.616958,"marketCap":340877706964},{"date":"2020-09-25","current":150.138001,"twenty":50.851282,"median":132.170367,"eighty":206.043553,"marketCap":310762878017},{"date":"2020-09-30","current":169.066903,"twenty":50.871585,"median":141.124852,"eighty":205.386062,"marketCap":351612012005},{"date":"2020-10-09","current":172.831955,"twenty":50.880044,"median":143.540908,"eighty":204.527642,"marketCap":364617334077},{"date":"2020-10-16","current":183.390237,"twenty":50.994798,"median":144.399211,"eighty":192.392503,"marketCap":386732999284},{"date":"2020-10-23","current":196.847871,"twenty":51.161062,"median":144.732175,"eighty":200.72149,"marketCap":415755914335},{"date":"2020-10-30","current":119.116828,"twenty":51.274881,"median":144.732175,"eighty":202.348871,"marketCap":476885333897},{"date":"2020-11-06","current":143.803741,"twenty":51.41257,"median":144.399211,"eighty":200.287103,"marketCap":582451170703},{"date":"2020-11-13","current":133.402521,"twenty":51.473665,"median":143.99576,"eighty":198.070926,"marketCap":540776760047},{"date":"2020-11-20","current":133.365253,"twenty":51.580576,"median":143.376774,"eighty":196.873365,"marketCap":544016053657},{"date":"2020-11-27","current":133.421427,"twenty":51.689252,"median":141.531812,"eighty":192.378352,"marketCap":542973197658},{"date":"2020-12-04","current":129.400476,"twenty":51.739071,"median":141.064087,"eighty":188.773404,"marketCap":530398614849},{"date":"2020-12-11","current":126.629734,"twenty":52.156196,"median":137.558022,"eighty":186.469646,"marketCap":517799709818},{"date":"2020-12-18","current":133.726584,"twenty":52.554021,"median":134.443067,"eighty":185.098024,"marketCap":547705850743},{"date":"2020-12-24","current":139.255911,"twenty":52.68367,"median":136.2702,"eighty":184.960862,"marketCap":570940707256},{"date":"2020-12-31","current":147.334391,"twenty":52.941944,"median":138.406967,"eighty":184.749284,"marketCap":604309480672},{"date":"2021-01-08","current":172.544833,"twenty":142.400359,"median":157.820685,"eighty":167.740188,"marketCap":714086543209},{"date":"2021-01-15","current":172.647493,"twenty":145.705995,"median":168.149361,"eighty":175.593977,"marketCap":713497538076},{"date":"2021-01-22","current":183.922233,"twenty":153.626167,"median":170.195223,"eighty":179.103771,"marketCap":759772597842},{"date":"2021-01-29","current":189.403955,"twenty":160.874202,"median":172.596163,"eighty":185.495639,"marketCap":788885728083},{"date":"2021-02-05","current":193.902016,"twenty":164.349575,"median":178.500976,"eighty":191.373449,"marketCap":802783092887},{"date":"2021-02-11","current":207.127675,"twenty":165.627022,"median":180.454539,"eighty":196.673183,"marketCap":858768702821},{"date":"2021-02-19","current":198.016023,"twenty":166.603952,"median":183.922233,"eighty":200.41593,"marketCap":821349189284},{"date":"2021-02-26","current":153.497218,"twenty":164.63307,"median":181.55248,"eighty":199.960356,"marketCap":635290574724},{"date":"2021-03-05","current":152.591761,"twenty":163.533246,"median":178.500976,"eighty":198.124329,"marketCap":629959904919},{"date":"2021-03-12","current":143.974803,"twenty":153.608796,"median":172.649406,"eighty":197.303988,"marketCap":593345070125},{"date":"2021-03-19","current":136.860323,"twenty":144.349594,"median":170.464298,"eighty":194.345082,"marketCap":563837378407},{"date":"2021-03-26","current":134.991813,"twenty":141.206018,"median":167.354633,"eighty":193.447272,"marketCap":553684312617},{"date":"2021-04-01","current":109.486779,"twenty":138.814715,"median":165.301243,"eighty":191.628295,"marketCap":549119435967},{"date":"2021-04-09","current":107.89839,"twenty":137.190438,"median":164.594995,"eighty":191.373449,"marketCap":542347489264},{"date":"2021-04-16","current":107.381131,"twenty":134.611309,"median":163.843809,"eighty":191.19824,"marketCap":541791135338},{"date":"2021-04-23","current":109.872073,"twenty":112.708703,"median":157.820685,"eighty":190.120252,"marketCap":555746678830},{"date":"2021-04-30","current":98.088022,"twenty":110.010929,"median":153.044489,"eighty":188.47503,"marketCap":512860707419},{"date":"2021-05-07","current":88.752974,"twenty":108.733613,"median":145.848756,"eighty":186.923808,"marketCap":467058475677},{"date":"2021-05-14","current":92.517549,"twenty":107.619533,"median":142.90868,"eighty":184.874346,"marketCap":486552436443},{"date":"2021-05-21","current":104.695814,"twenty":106.204214,"median":141.227983,"eighty":183.413508,"marketCap":550750026548},{"date":"2021-05-28","current":110.62693,"twenty":106.204214,"median":140.264766,"eighty":181.772068,"marketCap":587684741456},{"date":"2021-06-04","current":116.819808,"twenty":107.270867,"median":138.018956,"eighty":180.275909,"marketCap":617641216136},{"date":"2021-06-11","current":136.930998,"twenty":107.348192,"median":136.860323,"eighty":179.405169,"marketCap":723918791103},{"date":"2021-06-18","current":148.354737,"twenty":107.392538,"median":136.930998,"eighty":177.842228,"marketCap":777952747808},{"date":"2021-06-25","current":147.699832,"twenty":107.506225,"median":138.721056,"eighty":174.696053,"marketCap":774031030647},{"date":"2021-07-02","current":143.742567,"twenty":107.778467,"median":140.665884,"eighty":172.651319,"marketCap":751976413239},{"date":"2021-07-09","current":146.852361,"twenty":107.89839,"median":141.16116,"eighty":172.647493,"marketCap":767475282386},{"date":"2021-07-16","current":135.318047,"twenty":107.998638,"median":141.176267,"eighty":172.544833,"marketCap":707180433056},{"date":"2021-07-23","current":153.164824,"twenty":108.016727,"median":141.191374,"eighty":170.464298,"marketCap":800371792948},{"date":"2021-07-30","current":157.879069,"twenty":108.356853,"median":141.227983,"eighty":170.195223,"marketCap":827778252657},{"date":"2021-08-06","current":181.414524,"twenty":108.714201,"median":143.2634,"eighty":172.647493,"marketCap":948880493165},{"date":"2021-08-13","current":179.500068,"twenty":108.984787,"median":143.858685,"eighty":175.207236,"marketCap":940146206675},{"date":"2021-08-20","current":168.830125,"twenty":108.98697,"median":145.848756,"eighty":174.929228,"marketCap":881755662015},{"date":"2021-08-27","current":172.279875,"twenty":109.486779,"median":146.940017,"eighty":175.207236,"marketCap":903738376587},{"date":"2021-09-03","current":182.140273,"twenty":109.848752,"median":147.334391,"eighty":177.316747,"marketCap":821304411916},{"date":"2021-09-10","current":189.224772,"twenty":109.872073,"median":147.589443,"eighty":180.007964,"marketCap":855444202353},{"date":"2021-09-17","current":183.349941,"twenty":110.103499,"median":148.363935,"eighty":182.140273,"marketCap":826433869268},{"date":"2021-09-24","current":178.354027,"twenty":110.181457,"median":149.074085,"eighty":181.559674,"marketCap":804287147295},{"date":"2021-09-30","current":177.071582,"twenty":110.260487,"median":150.823126,"eighty":180.838533,"marketCap":801176192993},{"date":"2021-10-08","current":179.458564,"twenty":110.49623,"median":152.523882,"eighty":180.271424,"marketCap":811939256138},{"date":"2021-10-15","current":200.352052,"twenty":110.877039,"median":152.918073,"eighty":182.446362,"marketCap":907091171639},{"date":"2021-10-22","current":213.119601,"twenty":112.223203,"median":153.497218,"eighty":183.898129,"marketCap":971823644417},{"date":"2021-10-29","current":251.360327,"twenty":113.864212,"median":157.362497,"eighty":186.081545,"marketCap":996348302520},{"date":"2021-11-05","current":256.526634,"twenty":114.778172,"median":157.879069,"eighty":188.942017,"marketCap":1018502165031},{"date":"2021-11-12","current":253.049613,"twenty":116.062019,"median":163.843809,"eighty":190.800614,"marketCap":1008839450137},{"date":"2021-11-19","current":247.57838,"twenty":116.644234,"median":164.594995,"eighty":192.126626,"marketCap":985630482477},{"date":"2021-11-26","current":248.625238,"twenty":116.795593,"median":165.706435,"eighty":194.971938,"marketCap":990114857623},{"date":"2021-12-03","current":252.448809,"twenty":119.492388,"median":168.301551,"eighty":198.080543,"marketCap":1007200443880},{"date":"2021-12-10","current":247.066868,"twenty":123.836013,"median":168.826632,"eighty":200.415096,"marketCap":987411102449},{"date":"2021-12-17","current":228.002647,"twenty":125.635518,"median":169.427533,"eighty":203.269164,"marketCap":910590429288},{"date":"2021-12-24","current":222.010373,"twenty":127.870703,"median":170.329761,"eighty":206.954227,"marketCap":887505459645},{"date":"2021-12-31","current":222.015543,"twenty":128.361408,"median":172.412354,"eighty":208.15583,"marketCap":889456674993},{"date":"2022-01-07","current":204.946306,"twenty":208.589082,"median":221.486593,"eighty":221.909399,"marketCap":817955102415},{"date":"2022-01-14","current":213.044172,"twenty":206.436969,"median":213.424317,"eighty":221.718221,"marketCap":852126094057},{"date":"2022-01-21","current":210.534998,"twenty":208.589082,"median":213.370216,"eighty":221.593062,"marketCap":844017805491},{"date":"2022-01-28","current":186.349096,"twenty":204.729812,"median":211.128457,"eighty":221.517212,"marketCap":745151674732},{"date":"2022-02-04","current":191.103913,"twenty":200.434305,"median":210.78737,"eighty":221.486593,"marketCap":763790131032},{"date":"2022-02-11","current":191.923691,"twenty":199.39259,"median":208.647824,"eighty":220.777615,"marketCap":768615898858},{"date":"2022-02-18","current":202.142526,"twenty":199.165439,"median":205.677382,"eighty":220.684824,"marketCap":813516215616},{"date":"2022-02-25","current":201.912298,"twenty":199.165439,"median":204.946306,"eighty":213.478417,"marketCap":814592973489},{"date":"2022-03-04","current":187.667488,"twenty":199.165439,"median":203.810409,"eighty":213.370216,"marketCap":757413898302},{"date":"2022-03-11","current":180.846848,"twenty":193.409129,"median":203.12591,"eighty":213.044172,"marketCap":728784201737},{"date":"2022-03-18","current":188.320713,"twenty":188.320713,"median":201.978378,"eighty":211.217173,"marketCap":755876769706},{"date":"2022-03-25","current":188.604185,"twenty":188.604185,"median":201.148263,"eighty":211.039742,"marketCap":757046269601},{"date":"2022-04-01","current":206.440309,"twenty":188.604185,"median":201.476247,"eighty":210.534998,"marketCap":774053967948},{"date":"2022-04-08","current":215.050771,"twenty":188.834895,"median":201.978378,"eighty":211.829264,"marketCap":806688568514},{"date":"2022-04-14","current":213.975256,"twenty":190.219377,"median":202.232735,"eighty":211.829613,"marketCap":801326523463},{"date":"2022-04-22","current":209.357398,"twenty":191.431824,"median":203.135276,"eighty":212.558767,"marketCap":769378288594},{"date":"2022-04-29","current":182.134862,"twenty":188.71954,"median":202.322945,"eighty":211.829961,"marketCap":782061885631},{"date":"2022-05-06","current":180.3221,"twenty":186.938304,"median":202.044458,"eighty":211.706567,"marketCap":767846498815},{"date":"2022-05-13","current":197.692815,"twenty":186.657411,"median":201.80423,"eighty":211.217173,"marketCap":826752279177},{"date":"2022-05-20","current":213.79569,"twenty":186.756008,"median":201.978378,"eighty":211.217173,"marketCap":906639436769},{"date":"2022-05-27","current":214.447748,"twenty":187.328992,"median":202.322945,"eighty":211.830659,"marketCap":908615704279},{"date":"2022-06-02","current":224.054772,"twenty":187.599789,"median":203.144642,"eighty":213.391856,"marketCap":954415760841},{"date":"2022-06-10","current":256.590065,"twenty":188.190068,"median":203.913878,"eighty":214.077579,"marketCap":1085659604003},{"date":"2022-06-17","current":245.073266,"twenty":188.547491,"median":205.176489,"eighty":216.589824,"marketCap":1035793915520},{"date":"2022-06-24","current":255.745309,"twenty":188.834895,"median":205.677382,"eighty":220.703382,"marketCap":1085202411054},{"date":"2022-06-30","current":248.091133,"twenty":190.219377,"median":206.335204,"eighty":221.593062,"marketCap":1050911051629},{"date":"2022-07-08","current":252.022648,"twenty":191.59578,"median":206.568682,"eighty":223.659514,"marketCap":1068663866046},{"date":"2022-07-15","current":245.942416,"twenty":192.814954,"median":207.634709,"eighty":228.759137,"marketCap":1033216543283},{"date":"2022-07-22","current":239.309653,"twenty":193.975741,"median":208.187814,"eighty":237.71711,"marketCap":1006011523173},{"date":"2022-07-29","current":234.642263,"twenty":195.062163,"median":209.217315,"eighty":238.147568,"marketCap":987593906974},{"date":"2022-08-05","current":238.413822,"twenty":195.982622,"median":210.068565,"eighty":238.700749,"marketCap":1000912264332},{"date":"2022-08-12","current":230.830476,"twenty":196.287396,"median":211.128457,"eighty":238.291219,"marketCap":970396390737},{"date":"2022-08-19","current":233.364435,"twenty":196.311559,"median":211.828915,"eighty":238.291219,"marketCap":971229141525},{"date":"2022-08-26","current":228.294335,"twenty":197.145671,"median":212.761725,"eighty":238.173359,"marketCap":942598233807},{"date":"2022-09-02","current":133.565751,"twenty":195.062163,"median":211.828915,"eighty":238.147568,"marketCap":830707351185},{"date":"2022-09-09","current":131.754272,"twenty":190.219377,"median":211.128457,"eighty":238.098757,"marketCap":816321343043},{"date":"2022-09-16","current":126.439265,"twenty":187.928778,"median":210.301782,"eighty":237.805141,"marketCap":776151931558},{"date":"2022-09-23","current":126.49265,"twenty":186.472422,"median":209.357398,"eighty":237.242036,"marketCap":761573732365},{"date":"2022-09-30","current":118.712514,"twenty":182.210287,"median":208.417819,"eighty":236.901671,"marketCap":716097290080},{"date":"2022-10-07","current":119.278886,"twenty":181.27822,"median":207.868038,"eighty":236.748729,"marketCap":719472390979},{"date":"2022-10-14","current":123.328978,"twenty":176.560329,"median":207.282296,"eighty":236.552215,"marketCap":736011584518},{"date":"2022-10-21","current":124.250781,"twenty":171.06756,"median":206.454607,"eighty":236.050489,"marketCap":736434816871},{"date":"2022-10-28","current":60.698352,"twenty":149.519804,"median":205.683825,"eighty":235.536642,"marketCap":651261981170},{"date":"2022-11-04","current":71.057232,"twenty":133.766501,"median":205.374731,"eighty":235.489696,"marketCap":769826234631},{"date":"2022-11-11","current":68.440575,"twenty":130.671324,"median":204.405072,"eighty":235.361945,"marketCap":748085436129},{"date":"2022-11-18","current":65.045704,"twenty":129.2986,"median":203.180194,"eighty":235.066803,"marketCap":708542340613},{"date":"2022-11-25","current":62.188853,"twenty":128.003858,"median":202.322945,"eighty":234.569072,"marketCap":672048319138},{"date":"2022-12-02","current":66.904788,"twenty":126.449942,"median":201.978378,"eighty":234.125599,"marketCap":735489719511},{"date":"2022-12-09","current":71.365473,"twenty":124.101098,"median":201.580128,"eighty":233.491105,"marketCap":791813511699},{"date":"2022-12-16","current":69.95689,"twenty":121.879871,"median":200.643881,"eighty":233.282392,"marketCap":774374509804},{"date":"2022-12-23","current":65.229794,"twenty":119.78653,"median":199.442554,"eighty":232.883514,"marketCap":722273683068},{"date":"2022-12-30","current":65.725216,"twenty":119.213285,"median":199.36974,"eighty":232.671399,"marketCap":736601063911},{"date":"2023-01-06","current":68.166682,"twenty":118.548448,"median":199.142086,"eighty":232.321684,"marketCap":771811817901},{"date":"2023-01-13","current":72.739114,"twenty":72.597696,"median":198.204596,"eighty":231.352556,"marketCap":839333721485},{"date":"2023-01-20","current":70.974213,"twenty":71.100559,"median":196.30821,"eighty":229.308791,"marketCap":811940988975},{"date":"2023-01-27","current":72.869769,"twenty":71.10625,"median":196.286379,"eighty":228.294335,"marketCap":833796601137},{"date":"2023-02-03","current":78.114792,"twenty":71.365473,"median":194.353483,"eighty":226.869152,"marketCap":898440130823},{"date":"2023-02-10","current":74.502108,"twenty":71.574951,"median":191.513802,"eighty":225.58338,"marketCap":851739794702},{"date":"2023-02-17","current":71.796334,"twenty":71.796334,"median":188.604185,"eighty":224.740354,"marketCap":813042536270},{"date":"2023-02-24","current":70.680093,"twenty":71.365473,"median":187.49824,"eighty":224.590878,"marketCap":790616402664},{"date":"2023-03-03","current":70.105971,"twenty":71.092022,"median":186.657411,"eighty":224.244217,"marketCap":789250979489},{"date":"2023-03-10","current":64.360949,"twenty":66.657553,"median":68.199207,"eighty":68.717149,"marketCap":719225607123},{"date":"2023-03-17","current":63.396085,"twenty":39.851592,"median":90.223503,"eighty":194.971938,"marketCap":715297878703},{"date":"2023-03-24","current":64.859719,"twenty":39.878554,"median":90.223503,"eighty":194.971938,"marketCap":740214119712},{"date":"2023-03-31","current":41.137313,"twenty":39.994987,"median":91.370526,"eighty":195.403445,"marketCap":781185592330},{"date":"2023-04-06","current":40.343551,"twenty":40.159138,"median":90.223503,"eighty":195.359721,"marketCap":765618121480},{"date":"2023-04-14","current":39.867986,"twenty":40.203896,"median":92.517549,"eighty":195.447168,"marketCap":757340167195},{"date":"2023-04-21","current":39.167713,"twenty":40.316023,"median":92.517549,"eighty":195.447168,"marketCap":743654921802},{"date":"2023-04-28","current":34.686199,"twenty":40.380249,"median":92.517549,"eighty":195.447168,"marketCap":784284572438},{"date":"2023-05-05","current":34.059275,"twenty":40.380249,"median":92.517549,"eighty":195.447168,"marketCap":771372121987},{"date":"2023-05-12","current":35.434666,"twenty":40.380249,"median":92.517549,"eighty":195.447168,"marketCap":796995639429},{"date":"2023-05-19","current":35.613185,"twenty":40.380249,"median":92.517549,"eighty":195.447168,"marketCap":789747350678},{"date":"2023-05-25","current":34.830177,"twenty":40.367751,"median":91.370526,"eighty":195.403445,"marketCap":769205244206},{"date":"2023-06-02","current":35.770351,"twenty":40.380249,"median":92.517549,"eighty":195.447168,"marketCap":787289687928},{"date":"2023-06-09","current":35.882293,"twenty":40.380249,"median":92.517549,"eighty":195.447168,"marketCap":788614113951},{"date":"2023-06-16","current":38.012462,"twenty":40.380249,"median":92.517549,"eighty":195.447168,"marketCap":831429569254},{"date":"2023-06-23","current":37.191221,"twenty":40.395855,"median":92.837306,"eighty":195.490892,"marketCap":809030060857},{"date":"2023-06-30","current":36.135753,"twenty":40.395855,"median":92.837306,"eighty":195.490892,"marketCap":778959609079},{"date":"2023-07-07","current":37.072491,"twenty":40.380249,"median":92.517549,"eighty":195.447168,"marketCap":797593377498},{"date":"2023-07-14","current":37.188769,"twenty":40.380249,"median":92.517549,"eighty":195.447168,"marketCap":811322306520},{"date":"2023-07-21","current":37.432733,"twenty":40.380249,"median":92.517549,"eighty":195.447168,"marketCap":812849290582},{"date":"2023-07-28","current":37.991031,"twenty":40.380249,"median":92.517549,"eighty":195.447168,"marketCap":824089666886},{"date":"2023-08-04","current":37.854923,"twenty":40.380249,"median":92.517549,"eighty":195.447168,"marketCap":822502231852},{"date":"2023-08-11","current":36.362753,"twenty":40.380249,"median":92.517549,"eighty":195.447168,"marketCap":785619679897},{"date":"2023-08-18","current":33.30618,"twenty":40.380249,"median":92.517549,"eighty":195.447168,"marketCap":714430178443},{"date":"2023-08-25","current":32.521649,"twenty":40.380249,"median":92.517549,"eighty":195.447168,"marketCap":697946101835},{"date":"2023-09-01","current":29.193269,"twenty":40.316023,"median":92.517549,"eighty":195.447168,"marketCap":756466987312},{"date":"2023-09-08","current":28.995208,"twenty":40.203896,"median":92.517549,"eighty":195.447168,"marketCap":742489614591},{"date":"2023-09-15","current":28.940251,"twenty":40.122543,"median":92.517549,"eighty":195.447168,"marketCap":746828354957},{"date":"2023-09-22","current":29.077951,"twenty":39.872148,"median":92.517549,"eighty":195.447168,"marketCap":747100948967},{"date":"2023-09-29","current":28.1659,"twenty":39.78233,"median":91.370526,"eighty":195.403445,"marketCap":724908696856},{"date":"2023-10-06","current":27.820848,"twenty":39.601221,"median":91.370526,"eighty":195.403445,"marketCap":715685173498},{"date":"2023-10-13","current":28.522027,"twenty":39.439481,"median":91.370526,"eighty":195.403445,"marketCap":732626850125},{"date":"2023-10-20","current":28.493447,"twenty":39.328964,"median":90.223503,"eighty":195.359721,"marketCap":730765044538},{"date":"2023-10-27","current":28.7652,"twenty":39.258673,"median":91.370526,"eighty":195.403445,"marketCap":737418147929},{"date":"2023-11-03","current":23.651546,"twenty":39.096907,"median":91.370526,"eighty":195.403445,"marketCap":726995313383},{"date":"2023-11-10","current":23.553966,"twenty":38.942519,"median":91.370526,"eighty":195.403445,"marketCap":723844641028},{"date":"2023-11-17","current":23.570564,"twenty":38.858989,"median":91.370526,"eighty":195.403445,"marketCap":730887605455},{"date":"2023-11-24","current":21.690071,"twenty":38.734647,"median":91.370526,"eighty":195.403445,"marketCap":678113446625},{"date":"2023-12-01","current":19.625463,"twenty":38.6488,"median":91.370526,"eighty":195.403445,"marketCap":616110204366},{"date":"2023-12-08","current":19.917808,"twenty":38.50689,"median":91.370526,"eighty":195.403445,"marketCap":622760645858},{"date":"2023-12-15","current":19.466313,"twenty":38.243546,"median":91.370526,"eighty":195.403445,"marketCap":612158623047},{"date":"2023-12-22","current":19.196628,"twenty":38.00389,"median":91.370526,"eighty":195.403445,"marketCap":603274594655},{"date":"2023-12-29","current":19.931619,"twenty":37.962796,"median":91.370526,"eighty":195.403445,"marketCap":629712198066},{"date":"2024-01-05","current":19.432202,"twenty":37.908458,"median":91.370526,"eighty":195.403445,"marketCap":609603999742},{"date":"2024-01-12","current":19.727344,"twenty":37.82289,"median":91.370526,"eighty":195.403445,"marketCap":619192285842},{"date":"2024-01-19","current":18.786435,"twenty":37.692853,"median":91.370526,"eighty":195.403445,"marketCap":588849552267},{"date":"2024-01-26","current":18.403949,"twenty":37.578442,"median":91.370526,"eighty":195.403445,"marketCap":574615683472},{"date":"2024-02-02","current":16.611012,"twenty":37.510316,"median":91.370526,"eighty":195.403445,"marketCap":517974635984},{"date":"2024-02-09","current":17.82826,"twenty":37.434241,"median":90.190149,"eighty":195.143967,"marketCap":558669420051},{"date":"2024-02-16","current":18.075598,"twenty":37.365987,"median":90.223503,"eighty":195.359721,"marketCap":566542507375},{"date":"2024-02-23","current":18.037013,"twenty":37.23889,"median":90.223503,"eighty":195.359721,"marketCap":562352901889},{"date":"2024-03-01","current":18.966111,"twenty":37.188769,"median":90.206826,"eighty":195.315997,"marketCap":591688862202},{"date":"2024-03-08","current":18.469549,"twenty":37.064502,"median":90.206826,"eighty":195.315997,"marketCap":576453787711},{"date":"2024-03-15","current":20.601159,"twenty":36.841694,"median":90.206826,"eighty":195.315997,"marketCap":642414342991},{"date":"2024-03-22","current":21.160588,"twenty":36.758701,"median":90.206826,"eighty":195.315997,"marketCap":659255706507},{"date":"2024-03-28","current":19.34321,"twenty":36.639203,"median":90.206826,"eighty":195.315997,"marketCap":629257045475},{"date":"2024-04-05","current":19.21125,"twenty":36.494762,"median":92.517549,"eighty":195.447168,"marketCap":624552708085},{"date":"2024-04-12","current":19.766698,"twenty":36.38976,"median":91.370526,"eighty":195.403445,"marketCap":642975029930},{"date":"2024-04-19","current":19.441795,"twenty":36.230309,"median":91.370526,"eighty":195.403445,"marketCap":631866641229},{"date":"2024-04-26","current":20.388209,"twenty":35.994918,"median":90.206826,"eighty":195.315997,"marketCap":661808497450},{"date":"2024-05-03","current":20.493472,"twenty":35.80124,"median":90.206826,"eighty":195.315997,"marketCap":674474068790},{"date":"2024-05-10","current":20.919843,"twenty":35.553127,"median":90.206826,"eighty":195.315997,"marketCap":690141281103},{"date":"2024-05-17","current":20.423111,"twenty":35.411363,"median":90.206826,"eighty":195.315997,"marketCap":672765259763},{"date":"2024-05-24","current":19.354253,"twenty":34.664494,"median":90.206826,"eighty":195.315997,"marketCap":636099551245},{"date":"2024-05-31","current":20.902544,"twenty":34.396139,"median":90.206826,"eighty":195.315997,"marketCap":687685062946},{"date":"2024-06-07","current":21.570117,"twenty":34.18676,"median":90.206826,"eighty":195.315997,"marketCap":708767897425},{"date":"2024-06-14","current":22.658406,"twenty":33.952673,"median":90.206826,"eighty":195.315997,"marketCap":743845536618},{"date":"2024-06-21","current":22.769038,"twenty":33.508549,"median":90.206826,"eighty":195.315997,"marketCap":745912667700},{"date":"2024-06-28","current":22.606803,"twenty":33.275044,"median":90.206826,"eighty":195.315997,"marketCap":740290606698},{"date":"2024-07-05","current":22.227282,"twenty":32.902142,"median":90.206826,"eighty":195.315997,"marketCap":727704573717},{"date":"2024-07-12","current":23.834742,"twenty":32.570077,"median":90.206826,"eighty":195.315997,"marketCap":781477865182},{"date":"2024-07-19","current":23.762368,"twenty":32.332599,"median":90.206826,"eighty":195.315997,"marketCap":779119502962},{"date":"2024-07-26","current":22.935495,"twenty":32.18779,"median":90.206826,"eighty":195.315997,"marketCap":754801853184},{"date":"2024-08-02","current":21.377567,"twenty":32.078737,"median":90.206826,"eighty":195.315997,"marketCap":703120821214},{"date":"2024-08-09","current":20.848798,"twenty":31.900756,"median":90.206826,"eighty":195.315997,"marketCap":690299557758},{"date":"2024-08-16","current":21.246068,"twenty":31.378518,"median":90.206826,"eighty":195.315997,"marketCap":703726452786},{"date":"2024-08-23","current":21.690844,"twenty":30.914703,"median":90.206826,"eighty":195.315997,"marketCap":721495234117},{"date":"2024-08-30","current":21.162718,"twenty":29.519723,"median":90.206826,"eighty":195.315997,"marketCap":760696917352},{"date":"2024-09-06","current":21.145544,"twenty":29.21402,"median":90.206826,"eighty":195.315997,"marketCap":760445599206},{"date":"2024-09-13","current":21.463046,"twenty":29.139748,"median":90.206826,"eighty":195.315997,"marketCap":769843256447},{"date":"2024-09-20","current":21.635471,"twenty":28.916277,"median":90.223503,"eighty":195.359721,"marketCap":780681622920},{"date":"2024-09-27","current":24.018543,"twenty":28.664924,"median":90.223503,"eighty":195.359721,"marketCap":871883256598},{"date":"2024-10-04","current":26.121768,"twenty":28.339594,"median":90.223503,"eighty":195.359721,"marketCap":943924087866},{"date":"2024-10-10","current":26.588824,"twenty":28.212545,"median":90.206826,"eighty":195.315997,"marketCap":954580083271},{"date":"2024-10-18","current":25.452014,"twenty":27.961944,"median":90.223503,"eighty":195.359721,"marketCap":909002269470},{"date":"2024-10-25","current":26.015806,"twenty":27.744393,"median":90.223503,"eighty":195.359721,"marketCap":929078849258},{"date":"2024-11-01","current":23.696653,"twenty":26.495413,"median":90.223503,"eighty":195.359721,"marketCap":877734182079},{"date":"2024-11-08","current":24.134401,"twenty":26.00553,"median":90.223503,"eighty":195.359721,"marketCap":889893442799},{"date":"2024-11-15","current":23.458682,"twenty":25.736612,"median":90.223503,"eighty":195.359721,"marketCap":855818570989},{"date":"2024-11-22","current":22.61815,"twenty":25.375698,"median":90.223503,"eighty":195.359721,"marketCap":824763444512},{"date":"2024-11-29","current":22.286723,"twenty":24.436328,"median":90.223503,"eighty":195.359721,"marketCap":812133031482},{"date":"2024-12-06","current":22.945408,"twenty":24.222234,"median":90.223503,"eighty":195.359721,"marketCap":834166221202},{"date":"2024-12-13","current":22.849903,"twenty":24.013309,"median":90.223503,"eighty":195.359721,"marketCap":829054662868},{"date":"2024-12-20","current":23.048676,"twenty":23.888484,"median":90.223503,"eighty":195.359721,"marketCap":832561105981},{"date":"2024-12-27","current":23.569802,"twenty":23.75171,"median":90.223503,"eighty":195.359721,"marketCap":850724604720},{"date":"2025-01-03","current":22.234435,"twenty":23.675169,"median":90.223503,"eighty":195.359721,"marketCap":803311835664},{"date":"2025-01-10","current":21.854714,"twenty":23.570412,"median":90.223503,"eighty":195.359721,"marketCap":786601040330},{"date":"2025-01-17","current":22.788598,"twenty":23.45449,"median":90.223503,"eighty":195.359721,"marketCap":820875552278},{"date":"2025-01-24","current":23.272948,"twenty":23.418868,"median":90.223503,"eighty":195.359721,"marketCap":843575389040},{"date":"2025-01-28","current":22.856651,"twenty":23.4079,"median":90.206826,"eighty":195.315997,"marketCap":832827652279},{"date":"2025-02-07","current":27.432323,"twenty":23.359596,"median":91.370526,"eighty":195.403445,"marketCap":993896032417},{"date":"2025-02-14","current":30.17148,"twenty":23.359596,"median":91.370526,"eighty":195.403445,"marketCap":1090527423381},{"date":"2025-02-21","current":32.267366,"twenty":23.359596,"median":91.370526,"eighty":195.403445,"marketCap":1172678168097},{"date":"2025-02-28","current":30.544172,"twenty":23.359596,"median":91.370526,"eighty":195.403445,"marketCap":1106394509722},{"date":"2025-03-07","current":29.754717,"twenty":23.357756,"median":92.517549,"eighty":195.447168,"marketCap":1082125659287},{"date":"2025-03-14","current":33.078244,"twenty":23.357756,"median":92.517549,"eighty":195.447168,"marketCap":1203434041861},{"date":"2025-03-21","current":33.042919,"twenty":23.357756,"median":92.517549,"eighty":195.447168,"marketCap":1201676814413},{"date":"2025-03-28","current":28.78032,"twenty":23.357756,"median":92.517549,"eighty":195.447168,"marketCap":1239892869961},{"date":"2025-04-03","current":26.754892,"twenty":23.357756,"median":92.517549,"eighty":195.447168,"marketCap":1150358261101},{"date":"2025-04-11","current":26.567363,"twenty":23.357756,"median":92.517549,"eighty":195.447168,"marketCap":1134706808469},{"date":"2025-04-17","current":26.196752,"twenty":23.359596,"median":91.353849,"eighty":195.403445,"marketCap":1121562013941},{"date":"2025-04-25","current":28.024165,"twenty":23.355915,"median":92.837306,"eighty":195.490892,"marketCap":1200835258336},{"date":"2025-05-02","current":24.037068,"twenty":23.357756,"median":90.165964,"eighty":195.447168,"marketCap":1149773728651},{"date":"2025-05-09","current":24.511769,"twenty":23.355915,"median":79.094906,"eighty":195.490892,"marketCap":1180711206111},{"date":"2025-05-16","current":26.681117,"twenty":23.355915,"median":75.377002,"eighty":195.490892,"marketCap":1295706852861},{"date":"2025-05-23","current":28.115599,"twenty":23.355915,"median":73.992718,"eighty":195.490892,"marketCap":1369453286681},{"date":"2025-05-30","current":24.03393,"twenty":23.355915,"median":72.330151,"eighty":195.490892,"marketCap":1175790248696},{"date":"2025-06-06","current":24.566267,"twenty":23.355915,"median":71.470212,"eighty":195.490892,"marketCap":1204899466737},{"date":"2025-06-13","current":23.774288,"twenty":23.355915,"median":71.074627,"eighty":195.490892,"marketCap":1166516418290},{"date":"2025-06-20","current":23.194465,"twenty":23.336137,"median":70.465036,"eighty":195.490892,"marketCap":1135835942120},{"date":"2025-06-27","current":22.781112,"twenty":23.254065,"median":70.105971,"eighty":195.447168,"marketCap":1118718086904},{"date":"2025-07-04","current":22.460215,"twenty":23.230451,"median":69.876505,"eighty":194.971938,"marketCap":1103011595950},{"date":"2025-07-11","current":22.084311,"twenty":23.161356,"median":68.904323,"eighty":192.901162,"marketCap":1083458580130},{"date":"2025-07-16","current":22.254025,"twenty":23.095331,"median":68.52994,"eighty":191.477169,"marketCap":1090780003485}],"updateTime":1752767357193}}}