港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

时代中国控股

0.212

+0.0020.95%

成交量：50.30万

成交额：10.51万

市值：4.46亿

市盈率：-0.02

高：0.212

开：0.210

低：0.208

收：0.210

数据加载中...

总览公司新闻公告

时代中国控股（01233.HK）12月27日收盘上涨1.33%，成交73.08万港元

时代中国控股盘中异动快速下挫5.33%报0.355港元

还不起300亿债务！佛山首富带领千亿独角兽，走向破产？

时代中国控股盘中异动临近午盘快速上涨7.04%报0.380港元

时代中国控股(01233.HK)逾81%债权人已加入重组支持协议

阿斯达克财经

时代中国控股：债务本金总额约81%的债权人已加入重组支持协议

时代中国控股盘中异动早盘大幅下挫5.48%

时代中国控股(01233)股价下跌5.479%，现价港币$0.345

阿斯达克财经

时代中国控股盘中异动早盘股价大涨5.88%报0.360港元

时代中国控股盘中异动股价大涨7.14%报0.375港元

佛山地产大佬，重组300亿债务

21世纪商业评论

时代中国控股盘中异动股价大跌5.48%报0.345港元

时代中国控股(01233)下跌14.81%，报0.345元/股

时代中国控股盘中异动早盘股价大跌6.17%

时代中国前11月合同销售额同比减少近四成债务重组迎新进展

时代中国销售减37%两年半亏175亿清盘呈请多次延期推进境外债重组

时代中国控股(01233)前11个月累计合同销售金额约为84.11亿元同比减少37.34%

时代中国(01233.HK)首11个月合同销售额按年跌37.3%

阿斯达克财经

时代中国控股盘中异动临近午盘快速下挫5.26%报0.360港元

时代中国控股(01233)股价下跌5.263%，现价港币$0.36

阿斯达克财经

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/01233/news?page=6"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"01233","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01233\",,,,,undefined,":{"symbol":"01233","market":"HK","secType":"STK","nameCN":"时代中国控股","latestPrice":0.212,"timestamp":1747987708027,"preClose":0.21,"halted":0,"volume":503000,"delay":0,"floatShares":2101816039,"shares":2101816039,"eps":-8.628741351610655,"marketStatus":"未开盘","change":0.002,"latestTime":"05-23 16:08:28","open":0.21,"high":0.212,"low":0.208,"amount":105099,"amplitude":0.019048,"askPrice":0.212,"askSize":35000,"bidPrice":0.206,"bidSize":73000,"shortable":0,"etf":0,"ttmEps":-8.628741351610655,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1748223000000},"marketStatusCode":0,"adr":0,"listingDate":1386691200000,"exchange":"SEHK","adjPreClose":0.21,"openAndCloseTimeList":[[1747963800000,1747972800000],[1747976400000,1747987200000]],"volumeRatio":0.5976711027326129,"lotSize":1000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01233\",,,,,undefined,":{"symbol":"01233","floatShares":2101816039,"roa":"-5.67%","roe":"-1209.29%","lyrEps":-8.628741,"volumeRatio":0.5976711027326129,"shares":2101816039,"dividePrice":0,"high":0.212,"amplitude":0.019048,"preClose":0.21,"low":0.208,"week52Low":0.18,"pbRate":"-0.02","psRate":"0.03","week52High":0.73,"institutionHeld":0,"latestPrice":0.212,"committee":0.351852,"eps":-8.628741351610655,"divideRate":0,"volume":503000,"delay":0,"ttmEps":-8.628741351610655,"open":0.21,"prevYearClose":0.445,"prevWeekClose":0.212,"prevMonthClose":0.225,"prevQuarterClose":0.295,"fiveDayClose":0.216,"twentyDayClose":0.234,"sixtyDayClose":0.26},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"01233\",pageSize:20,pageCount:6,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2494499876","title":"时代中国控股（01233.HK）12月27日收盘上涨1.33%，成交73.08万港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2494499876","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2494499876?lang=zh_cn&edition=fundamental","pubTime":"2024-12-27 16:32","pubTimestamp":1735288354,"startTime":"0","endTime":"0","summary":"12月27日，截至港股收盘，恒生指数下跌0.04%，报20090.46点。时代中国控股收报0.38港元/股，上涨1.33%，成交量198万股，成交额73.08万港元，振幅13.33%。最近一个月来，时代中国控股累计涨幅25%，今年来累计涨幅44.23%，跑赢恒生指数17.9%的涨幅。财务数据显示，截至2024年6月30日，时代中国控股实现营业总收入60.91亿元，同比减少38.67%；归母净利润-30.18亿元，同比减少78.63%；毛利率8.82%，资产负债率93.3%。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2024/12/27163246883254.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK1507","BK1555","BK1240","01233"],"gpt_icon":0},{"id":"2494463158","title":"时代中国控股盘中异动 快速下挫5.33%报0.355港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2494463158","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2494463158?lang=zh_cn&edition=fundamental","pubTime":"2024-12-27 09:38","pubTimestamp":1735263486,"startTime":"0","endTime":"0","summary":"2024年12月27日早盘09时38分，时代中国控股股票出现波动，股价快速下跌5.33%。截至发稿，该股报0.355港元/股，成交量1.8万股，换手率0.00%，振幅0.00%。时代中国控股股票所在的地产发展商行业中，整体跌幅为0.10%。时间回到2020年3月10日午间，时代中国召开2019年度业绩线上发布会。以此为起点，揭开了时代中国风雨飘摇的危机一角。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241227093810a20b2672&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241227093810a20b2672&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1555","01233","BK1507","BK1240"],"gpt_icon":0},{"id":"2494188419","title":"还不起300亿债务！佛山首富带领千亿独角兽，走向破产？","url":"https://stock-news.laohu8.com/highlight/detail?id=2494188419","media":"融中财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2494188419?lang=zh_cn&edition=fundamental","pubTime":"2024-12-26 13:18","pubTimestamp":1735190331,"startTime":"0","endTime":"0","summary":"而岑钊雄也登上佛山首富之位，成为称霸一方的房地产枭雄。虽然3年前仍然豪掷近6000亿，大做慈善，但短短2年时间，其带领的时代地产陷入低谷。如今，曾登顶佛山富豪榜的一代枭雄岑钊雄，正在带领这家总资产1150亿元的房企，重组合计超300亿元债务。2013年12月11日，时代地产于香港联交所主板挂牌上市。2020年销售规模首次突破千亿，为1003.8亿元。该公司公告称，为促进对离岸债务的整体管理，将暂停支付6笔美元债。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241226132053a209f7ec&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241226132053a209f7ec&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01233","BK1240","BK1507","BK1555"],"gpt_icon":0},{"id":"2493726431","title":"时代中国控股盘中异动 临近午盘快速上涨7.04%报0.380港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2493726431","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2493726431?lang=zh_cn&edition=fundamental","pubTime":"2024-12-24 11:50","pubTimestamp":1735012205,"startTime":"0","endTime":"0","summary":"2024年12月24日临近午盘11时50分，时代中国控股股票出现异动，股价急速上涨7.04%。截至发稿，该股报0.380港元/股，成交量2000股，换手率0.00%，振幅0.00%。资金方面，该股资金流入760港元，流出0港元。时代中国控股股票所在的地产发展商行业中，整体涨幅为0.59%。其相关个股中，新明中国、中国农产品交易、华侨城(亚洲)涨幅较大，振幅较大的相关个股有新明中国、GBA集团、中国农产品交易，振幅分别为15.38%、14.29%、14.29%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024122411500695eaec91&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024122411500695eaec91&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1240","01233","BK1507","BK1555"],"gpt_icon":0},{"id":"2493241532","title":"时代中国控股(01233.HK)逾81%债权人已加入重组支持协议","url":"https://stock-news.laohu8.com/highlight/detail?id=2493241532","media":"阿斯达克财经","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2493241532?lang=zh_cn&edition=fundamental","pubTime":"2024-12-22 21:41","pubTimestamp":1734874860,"startTime":"0","endTime":"0","summary":"时代中国控股(01233.HK) 公布，建议重组境外债务最新资料。至今，持有范围内债务未偿还本金总额约81.04%的债权人已加入重组支持协议。(de/d)(港股报价延迟最少十五分钟。)AASTOCKS新闻","market":"fut","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20220211114829621_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20220211114829621_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1405757/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["01233","BK1555","BK1507","BK1240"],"gpt_icon":0},{"id":"2493554258","title":"时代中国控股：债务本金总额约81%的债权人已加入重组支持协议","url":"https://stock-news.laohu8.com/highlight/detail?id=2493554258","media":"澎湃新闻","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2493554258?lang=zh_cn&edition=fundamental","pubTime":"2024-12-21 21:55","pubTimestamp":1734789355,"startTime":"0","endTime":"0","summary":"12月20日，广东房企时代中国控股有限公司（时代中国控股，01233.HK）发布有关建议重组境外债务的最新资料。时代中国控股表示，根据目前可得资料，截至公告日期，持有范围内债务未偿还本金总额约81.04%的债权人已加入重组支持协议。81.04%债权人小组签署重组支持协议这一比例较11月22日的26.77%有了较大的进展。该公司对迄今为止债权人给予其的大力支持表示衷心致谢。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202412213275096693.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202412213275096693.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["BK1507","BK1240","01233","BK1555"],"gpt_icon":0},{"id":"2492944194","title":"时代中国控股盘中异动 早盘大幅下挫5.48%","url":"https://stock-news.laohu8.com/highlight/detail?id=2492944194","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492944194?lang=zh_cn&edition=fundamental","pubTime":"2024-12-19 10:59","pubTimestamp":1734577185,"startTime":"0","endTime":"0","summary":"2024年12月19日早盘10时59分，时代中国控股股票出现波动，股价大幅下挫5.48%。截至发稿，该股报0.345港元/股，成交量10000股，换手率0.00%，振幅0.00%。时代中国控股股票所在的地产发展商行业中，整体跌幅为0.58%。其相关个股中，国际商业结算、大中华控股、天誉置业涨幅较大，振幅较大的相关个股有大中华控股、朗诗绿色管理、国际商业结算，振幅分别为20.83%、15.38%、13.75%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024121910594595ea6672&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024121910594595ea6672&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01233","BK1555","BK1240","BK1507"],"gpt_icon":0},{"id":"2492919147","title":"时代中国控股(01233)股价下跌5.479%，现价港币$0.345","url":"https://stock-news.laohu8.com/highlight/detail?id=2492919147","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492919147?lang=zh_cn&edition=fundamental","pubTime":"2024-12-19 10:59","pubTimestamp":1734577140,"startTime":"0","endTime":"0","summary":"[下跌股]时代中国控股(01233) 股价在上午10:59比前收市价下跌5.479%，现股价为港币$0.345。至目前为止，今日最高价为$0.345，而最低价为$0.345。总成交量为1万股，总成交金额为港币$3450。","market":"hk","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180725131627024_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180725131627024_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAD2412191065/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1555","BK1507","BK1240","01233"],"gpt_icon":0},{"id":"2492677084","title":"时代中国控股盘中异动 早盘股价大涨5.88%报0.360港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2492677084","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492677084?lang=zh_cn&edition=fundamental","pubTime":"2024-12-17 10:15","pubTimestamp":1734401722,"startTime":"0","endTime":"0","summary":"2024年12月17日早盘10时15分，时代中国控股股票出现波动，股价大幅上涨5.88%。时代中国控股股票所在的地产发展商行业中，整体跌幅为0.32%。其相关个股中，港龙中国地产、建德国际控股、汇景控股涨幅较大，振幅较大的相关个股有景瑞控股、建德国际控股、远洋集团，振幅分别为12.82%、11.76%、10.34%。截至11月22日，时代中国已与临时债权人小组签署重组支持协议，该小组持有票据占债务本金26.77%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024121710152695ea2079&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024121710152695ea2079&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1555","01233","BK1507","BK1240"],"gpt_icon":0},{"id":"2491680337","title":"时代中国控股盘中异动 股价大涨7.14%报0.375港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2491680337","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2491680337?lang=zh_cn&edition=fundamental","pubTime":"2024-12-16 11:15","pubTimestamp":1734318951,"startTime":"0","endTime":"0","summary":"2024年12月16日早盘11时15分，时代中国控股股票出现波动，股价快速拉升7.14%。截至发稿，该股报0.375港元/股，成交量52.1万股，换手率0.02%，振幅7.14%。资金方面，该股资金流入5.951万港元，流出12.705万港元。时代中国控股股票所在的地产发展商行业中，整体跌幅为0.25%。其相关个股中，朗诗绿色管理、皇冠环球集团、鼎丰集团汽车涨幅较大，振幅较大的相关个股有景业名邦集团、天誉置业、建发国际集团，振幅分别为17.19%、14.29%、10.35%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241216111551984c5c0e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241216111551984c5c0e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01233","BK1240","BK1507","BK1555"],"gpt_icon":0},{"id":"2491631688","title":"佛山地产大佬，重组300亿债务","url":"https://stock-news.laohu8.com/highlight/detail?id=2491631688","media":"21世纪商业评论","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2491631688?lang=zh_cn&edition=fundamental","pubTime":"2024-12-15 18:35","pubTimestamp":1734258900,"startTime":"0","endTime":"0","summary":"前路艰辛，岑带领这家总资产1150亿元的房企，重组合计超300亿元债务，道阻且长。截至6月末，时代中国的总负债为1073亿元，已有约250亿元本息违约。截至2023年末，计划重组的未偿还本金约29亿美元，约合人民币217亿元。截至2023年底，公司在中国共有110个城市更新项目，投资总额超205亿元。岑钊雄持股比例截至11月22日，时代中国已与临时债权人小组签署重组支持协议，该小组持有票据占债务本金26.77%。2020年首次突破千亿关口后，销售额连年萎缩。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241215184835ab79a015&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241215184835ab79a015&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1507","BK1240","BK1555","01233"],"gpt_icon":0},{"id":"2491931498","title":"时代中国控股盘中异动 股价大跌5.48%报0.345港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2491931498","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2491931498?lang=zh_cn&edition=fundamental","pubTime":"2024-12-13 14:50","pubTimestamp":1734072659,"startTime":"0","endTime":"0","summary":"2024年12月13日下午盘14时50分，时代中国控股股票出现异动，股价大幅跳水5.48%。截至发稿，该股报0.345港元/股，成交量26.7万股，换手率0.01%，振幅2.74%。资金方面，该股资金流入4.601万港元，流出6295港元。时代中国控股股票所在的地产发展商行业中，整体跌幅为0.58%。其相关个股中，莱蒙国际、珠光控股、大悦城地产涨幅较大，振幅较大的相关个股有珠光控股、恒盛地产、朗诗绿色管理，振幅分别为22.22%、16.67%、14.29%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241213145100ab748c06&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241213145100ab748c06&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1507","BK1240","01233","BK1555"],"gpt_icon":0},{"id":"2490905262","title":"时代中国控股(01233)下跌14.81%，报0.345元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2490905262","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490905262?lang=zh_cn&edition=fundamental","pubTime":"2024-12-10 14:06","pubTimestamp":1733810764,"startTime":"0","endTime":"0","summary":"12月10日，时代中国控股盘中下跌14.81%，截至14:06，报0.345元/股，成交158.54万元。作为中国财富500强和房地产50强，该公司已为超过60万业主提供了高品质的生活居所及服务，并以客户满意度和股东回报为导向，致力成为世界500强企业。截至2024年中报，时代中国控股营业总收入60.91亿元、净利润-30.18亿元。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://hk.jrj.com.cn/2024/12/10140646206475.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["01233","BK1507","BK1240","BK1555"],"gpt_icon":0},{"id":"2490034309","title":"时代中国控股盘中异动 早盘股价大跌6.17%","url":"https://stock-news.laohu8.com/highlight/detail?id=2490034309","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490034309?lang=zh_cn&edition=fundamental","pubTime":"2024-12-10 10:00","pubTimestamp":1733796030,"startTime":"0","endTime":"0","summary":"2024年12月10日早盘10时00分，时代中国控股股票出现异动，股价急速下挫6.17%。时代中国控股股票所在的地产发展商行业中，整体涨幅为0.57%。该信息摘要如下：截至2024年6月30日，时代中国的银行及其他借款总额为459.4亿元，其中311.215亿元将于未来12个月内到期偿还。上半年，时代中国合同销售金额为42.91亿元，同比减少54.5%；合同销售均价为每平方米12733元，同比下降22.9%。截至2024年上半年末，时代中国因到期未还款对借款本金总额223.439亿元及利息总额25.29338亿元违约。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024121010003595e887cb&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024121010003595e887cb&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01233","BK1507","BK1555","BK1240"],"gpt_icon":0},{"id":"2490136127","title":"时代中国前11月合同销售额同比减少近四成 债务重组迎新进展","url":"https://stock-news.laohu8.com/highlight/detail?id=2490136127","media":"新浪财经","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490136127?lang=zh_cn&edition=fundamental","pubTime":"2024-12-09 13:54","pubTimestamp":1733723646,"startTime":"0","endTime":"0","summary":"前11月累计合同销售金额同比减少近四成根据公告披露，2024年1至11月，时代中国控股累计合同销售金额达到人民币84.11亿元，同比减少37.34%；签约建筑面积约为696000平方米。11月份单月，时代中国合同销售金额为人民币8.55亿元，同比提升30.73%；签约建筑面积约为67000平方米。与占债务本金额26.77%的债权人小组签立重组支持协议值得一提的是，时代中国控股在债务重组方面迎来新进展。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241209140034ab68f478&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241209140034ab68f478&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1240","BK1555","01233","BK1507"],"gpt_icon":0},{"id":"2490276454","title":"时代中国销售减37%两年半亏175亿 清盘呈请多次延期推进境外债重组","url":"https://stock-news.laohu8.com/highlight/detail?id=2490276454","media":"长江商报","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490276454?lang=zh_cn&edition=fundamental","pubTime":"2024-12-09 08:44","pubTimestamp":1733705043,"startTime":"0","endTime":"0","summary":"截至2024年6月30日，时代中国的 银行 及其他借款总额为459.4亿元，其中311.215亿元将于未来12个月内到期偿还。进入2024年，时代中国的销售困境并未得到改善，第一季度其销售额同比大幅下滑72.01%，仅为15.26亿元。时代中国近年来一直在努力推进境外债务重组工作。截至2024年上半年末，时代中国因到期未还款对借款本金总额223.439亿元及利息总额25.29338亿元违约。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241209085035a1deeb03&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241209085035a1deeb03&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1240","BK1555","BK1507","01233"],"gpt_icon":0},{"id":"2489809484","title":"时代中国控股(01233)前11个月累计合同销售金额约为84.11亿元 同比减少37.34%","url":"https://stock-news.laohu8.com/highlight/detail?id=2489809484","media":"智通财经","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2489809484?lang=zh_cn&edition=fundamental","pubTime":"2024-12-05 16:36","pubTimestamp":1733387770,"startTime":"0","endTime":"0","summary":"智通财经APP讯，时代中国控股(01233)发布公告，集团截至2024年11月30日止11个月的累计合同销售(连合营项目销售)金额约为人民币84.11亿元，同比减少37.34%，签约建筑面积约为69.6万平方米。于2024年11月，集团合同销售(连合营项目销售)金额约为人民币8.55亿元，同比增加30.73%，签约建筑面积约为6.7万平方米。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1220810.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1555","BK1240","01233","BK1507"],"gpt_icon":0},{"id":"2489169482","title":"时代中国(01233.HK)首11个月合同销售额按年跌37.3%","url":"https://stock-news.laohu8.com/highlight/detail?id=2489169482","media":"阿斯达克财经","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2489169482?lang=zh_cn&edition=fundamental","pubTime":"2024-12-05 16:36","pubTimestamp":1733387760,"startTime":"0","endTime":"0","summary":"时代中国(01233.HK) 公布，截至11月30日止11个月累计合同销售金额约为84.11亿元人民币(下同)，按年跌37.3%；签约建筑面积约为69.6万平方米。于11月，集团合同销售金额约为8.55亿元，按年升30.7%；签约建筑面积约为6.7万平方米。(ha/u)(港股报价延迟最少十五分钟。)AASTOCKS新闻","market":"fut","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20220211114829621_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20220211114829621_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/analysis/china-hot-topic-content.aspx?id=NOW.1402112&catg=4&source=AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1555","BK1240","01233","BK1507"],"gpt_icon":0},{"id":"2489105580","title":"时代中国控股盘中异动 临近午盘快速下挫5.26%报0.360港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2489105580","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2489105580?lang=zh_cn&edition=fundamental","pubTime":"2024-12-05 11:47","pubTimestamp":1733370459,"startTime":"0","endTime":"0","summary":"2024年12月05日临近午盘11时47分，时代中国控股股票出现波动，股价急速下跌5.26%。截至发稿，该股报0.360港元/股，成交量1.8万股，换手率0.00%，振幅0.00%。资金方面，该股资金流入0港元，流出6480港元。时代中国控股股票所在的地产发展商行业中，整体跌幅为0.18%。其相关个股中，大中华控股、实力建业、天誉置业涨幅较大，振幅较大的相关个股有弘阳地产、粤港湾控股、四海国际，振幅分别为20.69%、11.82%、9.93%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241205114739ab5eaeac&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241205114739ab5eaeac&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1240","BK1555","BK1507","01233"],"gpt_icon":0},{"id":"2489068881","title":"时代中国控股(01233)股价下跌5.263%，现价港币$0.36","url":"https://stock-news.laohu8.com/highlight/detail?id=2489068881","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2489068881?lang=zh_cn&edition=fundamental","pubTime":"2024-12-05 11:47","pubTimestamp":1733370420,"startTime":"0","endTime":"0","summary":"[下跌股]时代中国控股(01233) 股价在上午11:47比前收市价下跌5.263%，现股价为港币$0.36。至目前为止，今日最高价为$0.36，而最低价为$0.36。总成交量为1.8万股，总成交金额为港币$6480。","market":"hk","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180112133700459_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180112133700459_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAD2412051437/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1507","01233","BK1240","BK1555"],"gpt_icon":0}],"pageSize":20,"totalPage":8,"pageCount":6,"totalSize":145,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/01233\",params:#limit:5,,,undefined,":[{"date":"2025-03-31","symbol":"01233","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1743384600000,"name":null,"time":"盘后","dateTimestamp":1743350400000,"actualEps":null},{"date":"2024-08-28","symbol":"01233","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1724808600000,"name":null,"time":"","dateTimestamp":1724774400000,"actualEps":null},{"date":"2024-03-27","symbol":"01233","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1711503000000,"name":null,"time":"","dateTimestamp":1711468800000,"actualEps":null},{"date":"2023-08-30","symbol":"01233","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1693359000000,"name":null,"time":"","dateTimestamp":1693324800000,"actualEps":null},{"date":"2023-03-30","symbol":"01233","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1680139800000,"name":null,"time":"","dateTimestamp":1680105600000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"01233\",market:\"HK\",,,undefined,":[{"executeDate":"2015-06-15","recordDate":"2015-06-16","paymentDate":"2015-07-02","value":0.1817,"currency":"HKD"},{"executeDate":"2016-05-31","recordDate":"2016-06-01","paymentDate":"2016-07-04","value":0.1853,"currency":"HKD"},{"executeDate":"2017-05-31","recordDate":"2017-06-01","paymentDate":"2017-07-03","value":0.3574,"currency":"HKD"},{"executeDate":"2018-05-23","recordDate":"2018-05-24","paymentDate":"2018-07-03","value":0.51,"currency":"HKD"},{"executeDate":"2020-05-19","recordDate":"2020-05-20","paymentDate":"2020-07-02","value":0.9229,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"01233\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/01233\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"01233","date":"2025-05-23","current":-0.024696,"percent":0.424045,"low":-0.211612,"twenty":-0.100876,"median":0.967135,"eighty":3.242144,"high":5.504102,"avg":1.315573,"sd":1.545812,"marketCap":445585000},"quantilePoints":[{"date":"2020-05-29","current":3.895856,"twenty":4.20121,"median":4.590238,"eighty":5.386952,"marketCap":22059042733},{"date":"2020-06-05","current":4.630289,"twenty":4.211515,"median":4.545768,"eighty":5.362727,"marketCap":26408713131},{"date":"2020-06-12","current":4.56263,"twenty":4.219352,"median":4.560763,"eighty":5.35963,"marketCap":26020349702},{"date":"2020-06-19","current":5.104925,"twenty":4.222149,"median":4.598196,"eighty":5.342057,"marketCap":29166093472},{"date":"2020-06-26","current":5.000693,"twenty":4.226926,"median":4.630289,"eighty":5.320179,"marketCap":28544711987},{"date":"2020-07-03","current":5.502488,"twenty":4.236103,"median":4.640188,"eighty":5.352936,"marketCap":31457437700},{"date":"2020-07-10","current":4.918918,"twenty":4.249059,"median":4.694847,"eighty":5.352936,"marketCap":28389366616},{"date":"2020-07-17","current":4.723,"twenty":4.256639,"median":4.723,"eighty":5.325678,"marketCap":27301949016},{"date":"2020-07-24","current":4.647133,"twenty":4.263343,"median":4.737244,"eighty":5.2961,"marketCap":26758240216},{"date":"2020-07-31","current":4.599897,"twenty":4.277678,"median":4.701624,"eighty":5.259633,"marketCap":26641731188},{"date":"2020-08-07","current":4.507864,"twenty":4.288627,"median":4.679405,"eighty":5.234899,"marketCap":26136858731},{"date":"2020-08-14","current":4.516629,"twenty":4.308097,"median":4.640188,"eighty":5.231291,"marketCap":26253367759},{"date":"2020-08-21","current":4.26376,"twenty":4.277678,"median":4.632499,"eighty":5.214037,"marketCap":24622241360},{"date":"2020-08-28","current":4.0906,"twenty":4.252341,"median":4.60207,"eighty":5.189202,"marketCap":23806678160},{"date":"2020-09-04","current":4.043536,"twenty":4.22161,"median":4.589927,"eighty":5.177798,"marketCap":23612496446},{"date":"2020-09-11","current":3.899696,"twenty":4.194708,"median":4.56263,"eighty":5.172303,"marketCap":22796933247},{"date":"2020-09-18","current":3.980686,"twenty":4.163843,"median":4.537588,"eighty":5.153297,"marketCap":23495987418},{"date":"2020-09-25","current":3.661052,"twenty":4.097326,"median":4.516629,"eighty":5.110377,"marketCap":21437661247},{"date":"2020-09-30","current":3.538058,"twenty":4.068887,"median":4.512431,"eighty":5.110151,"marketCap":20816279762},{"date":"2020-10-09","current":3.546406,"twenty":4.034016,"median":4.5027,"eighty":5.105955,"marketCap":21165806847},{"date":"2020-10-16","current":3.495784,"twenty":3.979408,"median":4.494635,"eighty":5.103045,"marketCap":20855116105},{"date":"2020-10-23","current":3.451374,"twenty":3.96479,"median":4.476991,"eighty":5.069783,"marketCap":20622098048},{"date":"2020-10-30","current":3.35336,"twenty":3.940182,"median":4.474113,"eighty":5.050129,"marketCap":20039552905},{"date":"2020-11-06","current":3.674329,"twenty":3.915297,"median":4.460982,"eighty":5.030491,"marketCap":22214388104},{"date":"2020-11-13","current":3.671245,"twenty":3.89325,"median":4.449982,"eighty":5.017266,"marketCap":22214388104},{"date":"2020-11-20","current":3.539935,"twenty":3.859075,"median":4.42207,"eighty":5.010859,"marketCap":21554170276},{"date":"2020-11-27","current":3.701665,"twenty":3.810164,"median":4.414851,"eighty":5.003979,"marketCap":22486242504},{"date":"2020-12-04","current":3.478447,"twenty":3.739512,"median":4.369013,"eighty":4.988657,"marketCap":21282315876},{"date":"2020-12-11","current":3.276819,"twenty":3.681803,"median":4.346985,"eighty":4.97504,"marketCap":20000716562},{"date":"2020-12-18","current":3.2334,"twenty":3.666579,"median":4.327183,"eighty":4.96837,"marketCap":19767698505},{"date":"2020-12-24","current":3.299874,"twenty":3.649546,"median":4.315538,"eighty":4.962439,"marketCap":20194898276},{"date":"2020-12-31","current":3.419045,"twenty":3.63572,"median":4.3128,"eighty":4.956212,"marketCap":20932788790},{"date":"2021-01-08","current":3.300515,"twenty":3.266827,"median":3.303849,"eighty":3.341981,"marketCap":20389079991},{"date":"2021-01-15","current":3.481483,"twenty":3.297846,"median":3.342551,"eighty":3.497317,"marketCap":21476497590},{"date":"2021-01-22","current":3.533335,"twenty":3.302515,"median":3.481483,"eighty":3.535547,"marketCap":21787188333},{"date":"2021-01-29","current":3.092085,"twenty":3.297846,"median":3.386599,"eighty":3.531939,"marketCap":19223989705},{"date":"2021-02-05","current":3.125817,"twenty":3.163595,"median":3.3397,"eighty":3.525715,"marketCap":19317299562},{"date":"2021-02-11","current":3.289433,"twenty":3.184639,"median":3.318256,"eighty":3.516026,"marketCap":20357579991},{"date":"2021-02-19","current":3.313051,"twenty":3.189206,"median":3.338892,"eighty":3.503629,"marketCap":20512685362},{"date":"2021-02-26","current":3.67184,"twenty":3.200557,"median":3.339296,"eighty":3.519106,"marketCap":22684160561},{"date":"2021-03-05","current":3.429372,"twenty":3.206478,"median":3.354153,"eighty":3.53776,"marketCap":21133106847},{"date":"2021-03-12","current":3.580365,"twenty":3.229909,"median":3.377047,"eighty":3.547722,"marketCap":22024962733},{"date":"2021-03-19","current":3.865307,"twenty":3.250511,"median":3.419045,"eighty":3.601274,"marketCap":23769898160},{"date":"2021-03-26","current":3.455969,"twenty":3.278073,"median":3.443919,"eighty":3.606123,"marketCap":20280027305},{"date":"2021-04-01","current":3.544559,"twenty":3.289433,"median":3.45589,"eighty":3.608592,"marketCap":20745343419},{"date":"2021-04-09","current":3.629303,"twenty":3.292079,"median":3.458296,"eighty":3.641681,"marketCap":21288212219},{"date":"2021-04-16","current":3.786845,"twenty":3.297846,"median":3.492446,"eighty":3.653248,"marketCap":22296397133},{"date":"2021-04-23","current":3.619725,"twenty":3.302515,"median":3.522186,"eighty":3.661796,"marketCap":21365764904},{"date":"2021-04-30","current":3.624493,"twenty":3.30937,"median":3.535881,"eighty":3.655972,"marketCap":21482093933},{"date":"2021-05-07","current":3.555657,"twenty":3.316174,"median":3.544559,"eighty":3.659268,"marketCap":21210659533},{"date":"2021-05-14","current":3.53846,"twenty":3.325038,"median":3.538443,"eighty":3.655972,"marketCap":21094330504},{"date":"2021-05-21","current":3.700053,"twenty":3.333293,"median":3.541713,"eighty":3.666528,"marketCap":22063739075},{"date":"2021-05-28","current":3.470772,"twenty":3.339215,"median":3.53846,"eighty":3.666528,"marketCap":20900448790},{"date":"2021-06-04","current":3.448485,"twenty":3.341981,"median":3.533707,"eighty":3.660425,"marketCap":20667790733},{"date":"2021-06-11","current":3.267565,"twenty":3.339215,"median":3.522186,"eighty":3.6563,"marketCap":19582053134},{"date":"2021-06-18","current":2.909403,"twenty":3.320517,"median":3.51402,"eighty":3.654627,"marketCap":17294248906},{"date":"2021-06-25","current":2.947137,"twenty":3.295177,"median":3.50342,"eighty":3.651112,"marketCap":17507518792},{"date":"2021-07-02","current":2.952836,"twenty":3.267565,"median":3.492446,"eighty":3.648084,"marketCap":17510721103},{"date":"2021-07-09","current":2.829614,"twenty":3.200316,"median":3.481483,"eighty":3.643857,"marketCap":16763190729},{"date":"2021-07-16","current":2.937285,"twenty":3.125817,"median":3.464534,"eighty":3.641827,"marketCap":17400697662},{"date":"2021-07-23","current":2.816983,"twenty":3.060247,"median":3.455812,"eighty":3.641583,"marketCap":16686415887},{"date":"2021-07-30","current":2.450348,"twenty":2.960179,"median":3.450549,"eighty":3.636224,"marketCap":14563411726},{"date":"2021-08-06","current":2.58679,"twenty":2.939909,"median":3.432052,"eighty":3.629303,"marketCap":15337216981},{"date":"2021-08-13","current":2.793808,"twenty":2.911386,"median":3.423098,"eighty":3.624493,"marketCap":16587210086},{"date":"2021-08-20","current":2.48059,"twenty":2.898629,"median":3.377374,"eighty":3.619725,"marketCap":14960234934},{"date":"2021-08-27","current":2.53849,"twenty":2.86051,"median":3.368778,"eighty":3.619529,"marketCap":15376899302},{"date":"2021-09-03","current":2.53091,"twenty":2.829614,"median":3.354907,"eighty":3.608592,"marketCap":15337216981},{"date":"2021-09-10","current":2.282753,"twenty":2.808097,"median":3.348098,"eighty":3.60653,"marketCap":13868971112},{"date":"2021-09-17","current":2.014389,"twenty":2.72759,"median":3.338892,"eighty":3.604522,"marketCap":12202313639},{"date":"2021-09-24","current":2.082209,"twenty":2.709308,"median":3.32956,"eighty":3.6045,"marketCap":12618978008},{"date":"2021-09-30","current":2.111157,"twenty":2.66619,"median":3.313051,"eighty":3.594835,"marketCap":12837230772},{"date":"2021-10-08","current":2.019886,"twenty":2.613181,"median":3.297179,"eighty":3.586813,"marketCap":12281678281},{"date":"2021-10-15","current":1.790238,"twenty":2.583032,"median":3.282333,"eighty":3.585448,"marketCap":10892797054},{"date":"2021-10-22","current":2.013825,"twenty":2.538282,"median":3.24433,"eighty":3.583136,"marketCap":12341201762},{"date":"2021-10-29","current":1.72346,"twenty":2.484691,"median":3.200919,"eighty":3.573223,"marketCap":10535656167},{"date":"2021-11-05","current":1.451675,"twenty":2.455268,"median":3.183447,"eighty":3.561248,"marketCap":8888839854},{"date":"2021-11-12","current":1.710332,"twenty":2.324857,"median":3.116809,"eighty":3.558059,"marketCap":10515815006},{"date":"2021-11-19","current":1.64166,"twenty":2.183887,"median":3.092085,"eighty":3.555933,"marketCap":10079309478},{"date":"2021-11-26","current":1.515143,"twenty":2.095547,"median":3.040528,"eighty":3.555251,"marketCap":9305504222},{"date":"2021-12-03","current":1.383362,"twenty":2.02805,"median":2.975522,"eighty":3.553764,"marketCap":8511857807},{"date":"2021-12-10","current":1.455044,"twenty":2.001535,"median":2.949987,"eighty":3.551443,"marketCap":8968204496},{"date":"2021-12-17","current":1.243441,"twenty":1.963362,"median":2.939909,"eighty":3.547785,"marketCap":7658687910},{"date":"2021-12-24","current":1.274437,"twenty":1.877514,"median":2.922375,"eighty":3.542282,"marketCap":7857099514},{"date":"2021-12-31","current":1.210656,"twenty":1.853985,"median":2.910394,"eighty":3.538785,"marketCap":7480117467},{"date":"2022-01-07","current":1.173365,"twenty":1.158919,"median":1.188066,"eighty":1.212396,"marketCap":7222182381},{"date":"2022-01-14","current":1.151516,"twenty":1.150805,"median":1.188208,"eighty":1.232729,"marketCap":7103135419},{"date":"2022-01-21","current":1.399202,"twenty":1.150805,"median":1.18835,"eighty":1.251503,"marketCap":8650745930},{"date":"2022-01-28","current":0.968434,"twenty":1.149509,"median":1.199503,"eighty":1.304167,"marketCap":5972189277},{"date":"2022-02-04","current":0.994661,"twenty":1.148142,"median":1.188208,"eighty":1.298815,"marketCap":6130918560},{"date":"2022-02-11","current":1.157036,"twenty":1.050227,"median":1.165039,"eighty":1.251959,"marketCap":7146174532},{"date":"2022-02-18","current":1.026084,"twenty":1.026084,"median":1.154276,"eighty":1.251199,"marketCap":6368502598},{"date":"2022-02-25","current":0.874924,"twenty":0.997743,"median":1.149165,"eighty":1.2393,"marketCap":5443703541},{"date":"2022-03-04","current":0.847575,"twenty":0.968434,"median":1.110254,"eighty":1.228348,"marketCap":5275558257},{"date":"2022-03-11","current":0.76431,"twenty":0.893523,"median":1.050227,"eighty":1.215005,"marketCap":4750104248},{"date":"2022-03-18","current":0.923559,"twenty":0.874924,"median":1.030403,"eighty":1.210656,"marketCap":5716939626},{"date":"2022-03-25","current":0.852219,"twenty":0.874924,"median":1.007236,"eighty":1.18835,"marketCap":5275558257},{"date":"2022-04-01","current":1.492224,"twenty":0.868307,"median":1.010257,"eighty":1.215005,"marketCap":5990175711},{"date":"2022-04-08","current":1.805594,"twenty":0.873601,"median":1.030403,"eighty":1.251351,"marketCap":7251265334},{"date":"2022-04-14","current":1.729951,"twenty":0.878122,"median":1.045214,"eighty":1.322868,"marketCap":6935992928},{"date":"2022-04-22","current":1.437033,"twenty":0.880876,"median":1.084126,"eighty":1.400064,"marketCap":5653885144},{"date":"2022-04-29","current":1.520264,"twenty":0.882948,"median":1.148142,"eighty":1.411602,"marketCap":5885084909},{"date":"2022-05-06","current":1.374223,"twenty":0.886428,"median":1.149738,"eighty":1.433849,"marketCap":5275558257},{"date":"2022-05-13","current":1.343512,"twenty":0.893523,"median":1.157036,"eighty":1.421111,"marketCap":5065376653},{"date":"2022-05-20","current":1.396391,"twenty":0.896954,"median":1.169202,"eighty":1.418911,"marketCap":5338612739},{"date":"2022-05-27","current":1.271049,"twenty":0.923559,"median":1.18835,"eighty":1.408934,"marketCap":4855195050},{"date":"2022-06-02","current":1.225952,"twenty":0.930583,"median":1.215005,"eighty":1.402298,"marketCap":4708067927},{"date":"2022-06-10","current":1.30037,"twenty":0.933649,"median":1.224015,"eighty":1.399489,"marketCap":4960285852},{"date":"2022-06-17","current":1.224573,"twenty":0.951249,"median":1.224573,"eighty":1.396953,"marketCap":4666031606},{"date":"2022-06-24","current":1.335095,"twenty":0.963936,"median":1.22989,"eighty":1.396135,"marketCap":5107412974},{"date":"2022-06-30","current":1.43096,"twenty":0.966071,"median":1.237262,"eighty":1.397515,"marketCap":5464721701},{"date":"2022-07-08","current":1.215066,"twenty":0.9675,"median":1.2393,"eighty":1.396199,"marketCap":4645013446},{"date":"2022-07-15","current":0.904563,"twenty":0.9675,"median":1.22989,"eighty":1.393512,"marketCap":3425960143},{"date":"2022-07-22","current":0.892878,"twenty":0.935965,"median":1.224573,"eighty":1.387359,"marketCap":3383923822},{"date":"2022-07-29","current":0.864095,"twenty":0.929986,"median":1.219284,"eighty":1.382848,"marketCap":3278833020},{"date":"2022-08-05","current":0.810769,"twenty":0.910855,"median":1.215005,"eighty":1.379853,"marketCap":3068651416},{"date":"2022-08-12","current":0.720936,"twenty":0.893265,"median":1.199396,"eighty":1.378135,"marketCap":2732360850},{"date":"2022-08-19","current":0.745029,"twenty":0.881188,"median":1.188066,"eighty":1.375679,"marketCap":2795415331},{"date":"2022-08-26","current":0.767921,"twenty":0.859651,"median":1.162632,"eighty":1.37215,"marketCap":2858469813},{"date":"2022-09-02","current":1.26138,"twenty":0.859651,"median":1.173365,"eighty":1.37215,"marketCap":2375052124},{"date":"2022-09-09","current":1.400664,"twenty":0.866622,"median":1.188208,"eighty":1.37215,"marketCap":2627270048},{"date":"2022-09-16","current":1.2667,"twenty":0.870954,"median":1.192563,"eighty":1.367798,"marketCap":2354033963},{"date":"2022-09-23","current":1.083931,"twenty":0.877056,"median":1.18835,"eighty":1.362839,"marketCap":1975707076},{"date":"2022-09-30","current":0.966772,"twenty":0.880876,"median":1.175658,"eighty":1.360543,"marketCap":1765525472},{"date":"2022-10-07","current":0.909278,"twenty":0.882379,"median":1.167276,"eighty":1.358105,"marketCap":1660434670},{"date":"2022-10-14","current":0.825961,"twenty":0.864937,"median":1.157036,"eighty":1.356558,"marketCap":1492289387},{"date":"2022-10-21","current":0.819943,"twenty":0.850193,"median":1.149452,"eighty":1.351947,"marketCap":1471271227},{"date":"2022-10-28","current":0.645345,"twenty":0.826608,"median":1.128636,"eighty":1.349344,"marketCap":1155998821},{"date":"2022-11-04","current":0.639126,"twenty":0.820503,"median":1.102086,"eighty":1.34623,"marketCap":1155998821},{"date":"2022-11-11","current":0.967499,"twenty":0.807584,"median":1.096334,"eighty":1.343929,"marketCap":1765525472},{"date":"2022-11-18","current":1.35222,"twenty":0.811716,"median":1.102086,"eighty":1.349344,"marketCap":2459124765},{"date":"2022-11-25","current":1.537781,"twenty":0.816391,"median":1.128636,"eighty":1.352394,"marketCap":2774397171},{"date":"2022-12-02","current":1.465882,"twenty":0.820503,"median":1.149452,"eighty":1.361313,"marketCap":2690324529},{"date":"2022-12-09","current":2.394176,"twenty":0.822936,"median":1.157036,"eighty":1.373532,"marketCap":4434831842},{"date":"2022-12-16","current":2.069948,"twenty":0.823773,"median":1.167276,"eighty":1.383272,"marketCap":3825305190},{"date":"2022-12-23","current":1.966975,"twenty":0.824423,"median":1.177951,"eighty":1.396327,"marketCap":3636141747},{"date":"2022-12-30","current":1.696232,"twenty":0.825577,"median":1.185545,"eighty":1.400644,"marketCap":3173742218},{"date":"2023-01-06","current":1.868007,"twenty":0.827903,"median":1.190157,"eighty":1.413078,"marketCap":3531050945},{"date":"2023-01-13","current":1.691117,"twenty":0.832454,"median":1.206826,"eighty":1.429463,"marketCap":3257814860},{"date":"2023-01-20","current":1.694749,"twenty":0.842395,"median":1.211758,"eighty":1.464212,"marketCap":3236796700},{"date":"2023-01-27","current":1.815431,"twenty":0.847575,"median":1.213933,"eighty":1.470318,"marketCap":3467996464},{"date":"2023-02-03","current":1.53243,"twenty":0.849687,"median":1.216491,"eighty":1.520264,"marketCap":2942542454},{"date":"2023-02-10","current":1.398537,"twenty":0.852219,"median":1.222234,"eighty":1.498149,"marketCap":2669306369},{"date":"2023-02-17","current":1.300719,"twenty":0.852984,"median":1.225952,"eighty":1.492224,"marketCap":2459124765},{"date":"2023-02-24","current":1.384347,"twenty":0.856609,"median":1.22989,"eighty":1.482548,"marketCap":2585233727},{"date":"2023-03-03","current":1.375477,"twenty":0.864095,"median":1.237568,"eighty":1.470318,"marketCap":2585233727},{"date":"2023-03-10","current":1.149121,"twenty":1.155881,"median":1.193272,"eighty":1.248396,"marketCap":2143852359},{"date":"2023-03-17","current":1.048847,"twenty":1.429463,"median":3.63381,"eighty":5.126717,"marketCap":1975707076},{"date":"2023-03-24","current":0.94869,"twenty":1.422168,"median":3.624249,"eighty":5.103985,"marketCap":1807561793},{"date":"2023-03-31","current":0.833715,"twenty":1.409088,"median":3.619611,"eighty":5.087632,"marketCap":1576362029},{"date":"2023-04-06","current":-0.131549,"twenty":1.406665,"median":3.608592,"eighty":5.07541,"marketCap":1492289387},{"date":"2023-04-14","current":-0.140673,"twenty":1.400222,"median":3.601921,"eighty":5.055626,"marketCap":1597380189},{"date":"2023-04-21","current":-0.122226,"twenty":1.392659,"median":3.589599,"eighty":5.022356,"marketCap":1387198585},{"date":"2023-04-28","current":-0.110083,"twenty":1.382125,"median":3.579984,"eighty":5.007671,"marketCap":1240071440},{"date":"2023-05-05","current":-0.121079,"twenty":1.374474,"median":3.560338,"eighty":4.989814,"marketCap":1366180400},{"date":"2023-05-12","current":-0.108789,"twenty":1.360329,"median":3.55502,"eighty":4.970878,"marketCap":1219053280},{"date":"2023-05-19","current":-0.100829,"twenty":1.352518,"median":3.548344,"eighty":4.963702,"marketCap":1113962480},{"date":"2023-05-25","current":-0.094559,"twenty":1.345131,"median":3.543924,"eighty":4.953097,"marketCap":1040398920},{"date":"2023-06-02","current":-0.105423,"twenty":1.331149,"median":3.538443,"eighty":4.918833,"marketCap":1155998800},{"date":"2023-06-09","current":-0.142047,"twenty":1.316596,"median":3.532172,"eighty":4.902149,"marketCap":1555343840},{"date":"2023-06-16","current":-0.148517,"twenty":1.302011,"median":3.528281,"eighty":4.889994,"marketCap":1618398320},{"date":"2023-06-23","current":-0.12412,"twenty":1.299126,"median":3.522143,"eighty":4.867157,"marketCap":1345162240},{"date":"2023-06-30","current":-0.138952,"twenty":1.279204,"median":3.508832,"eighty":4.846546,"marketCap":1492289360},{"date":"2023-07-07","current":-0.123536,"twenty":1.274594,"median":3.499879,"eighty":4.818281,"marketCap":1324144080},{"date":"2023-07-14","current":-0.119893,"twenty":1.271449,"median":3.483913,"eighty":4.786,"marketCap":1303125920},{"date":"2023-07-21","current":-0.102968,"twenty":1.255817,"median":3.47851,"eighty":4.768797,"marketCap":1113962480},{"date":"2023-07-28","current":-0.138086,"twenty":1.243798,"median":3.463421,"eighty":4.755428,"marketCap":1492289360},{"date":"2023-08-04","current":-0.126207,"twenty":1.232948,"median":3.455812,"eighty":4.739513,"marketCap":1366180400},{"date":"2023-08-11","current":-0.111303,"twenty":1.226034,"median":3.439311,"eighty":4.73741,"marketCap":1198035120},{"date":"2023-08-18","current":-0.094404,"twenty":1.2165,"median":3.426945,"eighty":4.735127,"marketCap":1008871698},{"date":"2023-08-25","current":-0.100255,"twenty":1.21019,"median":3.411516,"eighty":4.735127,"marketCap":1071926179},{"date":"2023-09-01","current":-0.086827,"twenty":1.18818,"median":3.40125,"eighty":4.735127,"marketCap":1092944340},{"date":"2023-09-08","current":-0.108137,"twenty":1.166828,"median":3.36522,"eighty":4.735127,"marketCap":1345162264},{"date":"2023-09-15","current":-0.095569,"twenty":1.153724,"median":3.350794,"eighty":4.735127,"marketCap":1198035142},{"date":"2023-09-22","current":-0.07999,"twenty":1.136438,"median":3.3397,"eighty":4.735127,"marketCap":998362618},{"date":"2023-09-29","current":-0.073129,"twenty":1.097404,"median":3.326526,"eighty":4.734482,"marketCap":914289976},{"date":"2023-10-06","current":-0.071482,"twenty":1.069042,"median":3.315653,"eighty":4.734482,"marketCap":893271816},{"date":"2023-10-13","current":-0.066535,"twenty":1.042376,"median":3.300065,"eighty":4.734482,"marketCap":830217335},{"date":"2023-10-20","current":-0.05989,"twenty":1.025769,"median":3.299874,"eighty":4.733838,"marketCap":746144693},{"date":"2023-10-27","current":-0.059915,"twenty":1.010559,"median":3.300065,"eighty":4.734482,"marketCap":746144693},{"date":"2023-11-03","current":-0.058915,"twenty":0.999316,"median":3.290653,"eighty":4.734482,"marketCap":735635613},{"date":"2023-11-10","current":-0.063979,"twenty":0.981964,"median":3.276287,"eighty":4.734482,"marketCap":798690094},{"date":"2023-11-17","current":-0.057567,"twenty":0.967208,"median":3.246809,"eighty":4.734482,"marketCap":725126533},{"date":"2023-11-24","current":-0.071164,"twenty":0.952816,"median":3.204454,"eighty":4.734482,"marketCap":903780896},{"date":"2023-12-01","current":-0.063454,"twenty":0.933494,"median":3.153113,"eighty":4.734482,"marketCap":809199175},{"date":"2023-12-08","current":-0.05461,"twenty":0.920089,"median":3.076166,"eighty":4.734482,"marketCap":693599292},{"date":"2023-12-15","current":-0.046892,"twenty":0.901519,"median":2.96785,"eighty":4.734482,"marketCap":599017571},{"date":"2023-12-22","current":-0.044454,"twenty":0.887385,"median":2.938597,"eighty":4.734482,"marketCap":567490330},{"date":"2023-12-29","current":-0.04258,"twenty":0.878122,"median":2.911917,"eighty":4.734482,"marketCap":546472170},{"date":"2024-01-05","current":-0.046181,"twenty":0.857314,"median":2.897887,"eighty":4.734482,"marketCap":588508490},{"date":"2024-01-12","current":-0.041211,"twenty":0.842395,"median":2.843204,"eighty":4.734482,"marketCap":525454009},{"date":"2024-01-19","current":-0.038957,"twenty":0.823906,"median":2.810532,"eighty":4.734482,"marketCap":496028585},{"date":"2024-01-26","current":-0.039441,"twenty":0.809177,"median":2.750198,"eighty":4.734482,"marketCap":500232217},{"date":"2024-02-02","current":-0.036006,"twenty":0.792043,"median":2.687159,"eighty":4.732676,"marketCap":456094080},{"date":"2024-02-09","current":-0.038141,"twenty":0.783328,"median":2.634553,"eighty":4.722833,"marketCap":485519505},{"date":"2024-02-16","current":-0.04292,"twenty":0.770065,"median":2.600543,"eighty":4.695436,"marketCap":546472170},{"date":"2024-02-23","current":-0.043978,"twenty":0.764171,"median":2.53849,"eighty":4.684615,"marketCap":556981250},{"date":"2024-03-01","current":-0.0408,"twenty":0.745029,"median":2.485406,"eighty":4.66224,"marketCap":517046745},{"date":"2024-03-08","current":-0.037963,"twenty":0.727044,"median":2.448257,"eighty":4.647214,"marketCap":481315872},{"date":"2024-03-15","current":-0.034346,"twenty":0.703627,"median":2.293689,"eighty":4.640188,"marketCap":435075920},{"date":"2024-03-22","current":-0.037533,"twenty":0.645345,"median":2.172924,"eighty":4.629695,"marketCap":475010424},{"date":"2024-03-28","current":-0.098194,"twenty":0.584622,"median":2.096791,"eighty":4.599897,"marketCap":479214056},{"date":"2024-04-05","current":-0.100413,"twenty":-0.03462,"median":2.040296,"eighty":4.575314,"marketCap":489723137},{"date":"2024-04-12","current":-0.103802,"twenty":-0.035717,"median":2.016125,"eighty":4.559305,"marketCap":506537665},{"date":"2024-04-19","current":-0.060352,"twenty":-0.036439,"median":1.990757,"eighty":4.524579,"marketCap":294254245},{"date":"2024-04-26","current":-0.071648,"twenty":-0.037035,"median":1.968913,"eighty":4.516629,"marketCap":348901462},{"date":"2024-05-03","current":-0.100636,"twenty":-0.037533,"median":1.880766,"eighty":4.507864,"marketCap":489723137},{"date":"2024-05-10","current":-0.118495,"twenty":-0.038011,"median":1.860206,"eighty":4.497013,"marketCap":577999410},{"date":"2024-05-17","current":-0.176925,"twenty":-0.038673,"median":1.837248,"eighty":4.490993,"marketCap":861744575},{"date":"2024-05-24","current":-0.15138,"twenty":-0.039454,"median":1.810214,"eighty":4.474113,"marketCap":735635613},{"date":"2024-05-31","current":-0.129622,"twenty":-0.0408,"median":1.788072,"eighty":4.457465,"marketCap":630544811},{"date":"2024-06-07","current":-0.123294,"twenty":-0.041318,"median":1.765016,"eighty":4.426364,"marketCap":599017571},{"date":"2024-06-14","current":-0.123407,"twenty":-0.042193,"median":1.716896,"eighty":4.414851,"marketCap":599017571},{"date":"2024-06-21","current":-0.121496,"twenty":-0.042848,"median":1.693338,"eighty":4.355749,"marketCap":588508490},{"date":"2024-06-28","current":-0.117205,"twenty":-0.044454,"median":1.657589,"eighty":4.323121,"marketCap":567490330},{"date":"2024-07-05","current":-0.108547,"twenty":-0.045327,"median":1.643676,"eighty":4.311555,"marketCap":525454009},{"date":"2024-07-12","current":-0.119227,"twenty":-0.046996,"median":1.631401,"eighty":4.260153,"marketCap":577999410},{"date":"2024-07-19","current":-0.110554,"twenty":-0.048104,"median":1.613347,"eighty":4.222688,"marketCap":535963089},{"date":"2024-07-26","current":-0.106689,"twenty":-0.056923,"median":1.600866,"eighty":4.194217,"marketCap":519148561},{"date":"2024-08-02","current":-0.092489,"twenty":-0.058601,"median":1.564993,"eighty":4.15957,"marketCap":449788632},{"date":"2024-08-09","current":-0.091876,"twenty":-0.059074,"median":1.540645,"eighty":4.072604,"marketCap":449788632},{"date":"2024-08-16","current":-0.087979,"twenty":-0.059813,"median":1.518279,"eighty":4.026242,"marketCap":430872287},{"date":"2024-08-23","current":-0.091881,"twenty":-0.060352,"median":1.490005,"eighty":3.97384,"marketCap":451890448},{"date":"2024-08-30","current":-0.070491,"twenty":-0.060566,"median":1.46449,"eighty":3.943131,"marketCap":451890448},{"date":"2024-09-06","current":-0.066524,"twenty":-0.06213,"median":1.453359,"eighty":3.910384,"marketCap":426668655},{"date":"2024-09-13","current":-0.06637,"twenty":-0.063821,"median":1.436243,"eighty":3.873125,"marketCap":424566839},{"date":"2024-09-20","current":-0.067281,"twenty":-0.064525,"median":1.425916,"eighty":3.858651,"marketCap":432974104},{"date":"2024-09-27","current":-0.100643,"twenty":-0.065293,"median":1.414589,"eighty":3.816765,"marketCap":651562972},{"date":"2024-10-04","current":-0.202204,"twenty":-0.066256,"median":1.408523,"eighty":3.787747,"marketCap":1303125944},{"date":"2024-10-10","current":-0.16249,"twenty":-0.066535,"median":1.400651,"eighty":3.760539,"marketCap":1040398939},{"date":"2024-10-18","current":-0.135293,"twenty":-0.068048,"median":1.396071,"eighty":3.712542,"marketCap":861744575},{"date":"2024-10-25","current":-0.122101,"twenty":-0.069488,"median":1.383362,"eighty":3.700191,"marketCap":777671934},{"date":"2024-11-01","current":-0.161593,"twenty":-0.070656,"median":1.374223,"eighty":3.675412,"marketCap":1029889859},{"date":"2024-11-08","current":-0.142453,"twenty":-0.071762,"median":1.359891,"eighty":3.67046,"marketCap":903780896},{"date":"2024-11-15","current":-0.115516,"twenty":-0.075418,"median":1.352438,"eighty":3.655644,"marketCap":725126533},{"date":"2024-11-22","current":-0.100496,"twenty":-0.08108,"median":1.343512,"eighty":3.648315,"marketCap":630544811},{"date":"2024-11-29","current":-0.142466,"twenty":-0.087216,"median":1.329927,"eighty":3.641632,"marketCap":893271816},{"date":"2024-12-06","current":-0.131042,"twenty":-0.088551,"median":1.312194,"eighty":3.6284,"marketCap":819708255},{"date":"2024-12-13","current":-0.117834,"twenty":-0.089737,"median":1.300719,"eighty":3.619699,"marketCap":735635613},{"date":"2024-12-20","current":-0.123431,"twenty":-0.091136,"median":1.281752,"eighty":3.6045,"marketCap":767162854},{"date":"2024-12-27","current":-0.128604,"twenty":-0.09184,"median":1.279037,"eighty":3.592884,"marketCap":798690094},{"date":"2025-01-03","current":-0.13355,"twenty":-0.092317,"median":1.274829,"eighty":3.582485,"marketCap":830217335},{"date":"2025-01-10","current":-0.117088,"twenty":-0.09342,"median":1.27205,"eighty":3.559748,"marketCap":725126533},{"date":"2025-01-17","current":-0.115298,"twenty":-0.094549,"median":1.26138,"eighty":3.550438,"marketCap":714617453},{"date":"2025-01-24","current":-0.12469,"twenty":-0.096383,"median":1.244334,"eighty":3.544051,"marketCap":777671934},{"date":"2025-01-28","current":-0.124039,"twenty":-0.096533,"median":1.24266,"eighty":3.539935,"marketCap":777671934},{"date":"2025-02-07","current":-0.112945,"twenty":-0.098318,"median":1.22911,"eighty":3.531939,"marketCap":704108373},{"date":"2025-02-14","current":-0.104567,"twenty":-0.099419,"median":1.223482,"eighty":3.509679,"marketCap":651562972},{"date":"2025-02-21","current":-0.08739,"twenty":-0.100002,"median":1.215035,"eighty":3.494646,"marketCap":546472170},{"date":"2025-02-28","current":-0.121401,"twenty":-0.100446,"median":1.199994,"eighty":3.480715,"marketCap":756653774},{"date":"2025-03-07","current":-0.102442,"twenty":-0.100864,"median":1.177951,"eighty":3.457365,"marketCap":641053891},{"date":"2025-03-14","current":-0.088975,"twenty":-0.100864,"median":1.160226,"eighty":3.450218,"marketCap":556981250},{"date":"2025-03-21","current":-0.082628,"twenty":-0.100864,"median":1.149165,"eighty":3.428484,"marketCap":517046745},{"date":"2025-03-28","current":-0.094239,"twenty":-0.100864,"median":1.104864,"eighty":3.394488,"marketCap":588508490},{"date":"2025-04-03","current":-0.030209,"twenty":-0.100864,"median":1.083931,"eighty":3.361304,"marketCap":535963089},{"date":"2025-04-11","current":-0.027311,"twenty":-0.100864,"median":1.050227,"eighty":3.349191,"marketCap":481315872},{"date":"2025-04-17","current":-0.027959,"twenty":-0.100853,"median":1.039236,"eighty":3.339215,"marketCap":493926769},{"date":"2025-04-25","current":-0.027222,"twenty":-0.100876,"median":1.018894,"eighty":3.317215,"marketCap":481315872},{"date":"2025-05-02","current":-0.026927,"twenty":-0.100864,"median":1.007236,"eighty":3.300411,"marketCap":477112240},{"date":"2025-05-09","current":-0.027328,"twenty":-0.100876,"median":0.999054,"eighty":3.289256,"marketCap":487621321},{"date":"2025-05-16","current":-0.025237,"twenty":-0.100876,"median":0.981934,"eighty":3.27565,"marketCap":453992264},{"date":"2025-05-23","current":-0.024696,"twenty":-0.100876,"median":0.967135,"eighty":3.242144,"marketCap":445585000}],"updateTime":1748190764232}}}