港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

青建国际

0.152

+0.000

成交量：- -

成交额：- -

市值：2.31亿

市盈率：5.48

高：0.152

开：0.152

低：0.152

收：0.152

数据加载中...

总览公司新闻资讯公告

青建国际盘中异动下午盘股价大跌7.49%

青建国际盘中异动快速下挫8.51%报0.172港元

青建国际盘中异动早盘急速下跌6.38%

金十数据整理：每日港股市场要闻速递（1月3日周五）

【青建国际(01240.HK)附属获授一份建筑工程合约】青建国际(01240.HK)发布公告，新加坡建屋发展局于2024年12月31日就新加坡义顺邻里8合约16–17及公园的建筑工程(A部分)和应变工程(B部分)向公司的间接全资附属公司授出一份建筑工程合约(该合约)。

青建国际(01240)附属获授一份建筑工程合约

青建国际(01240.HK)获新加坡政府授出一份建筑工程合约料总合约额近19亿港元

阿斯达克财经

青建国际股价重挫12.08% 市值跌3338.07万港元

青建国际(01240)股价大幅下跌19.807%，现价港币$0.166

阿斯达克财经

青建国际获香港两大公共住房项目建筑工程合约总金额达13.65亿港元

青建国际(01240)获授两份建筑工程合约

青建国际(01240)上涨20.48%，报0.2元/股

青建国际(01240)股价大幅上升20.482%，现价港币$0.2

阿斯达克财经

青建国际盘中异动股价大涨5.42%

青建国际与万科签订弥偿契据

智通财经网

青建国际盘中异动下午盘股价大涨6.43%报0.149港元

青建国际上榜12月27日主力资金加仓幅度前10个股（附名单）

青建国际盘中异动股价大跌8.57%

青建国际股价重挫10.64% 市值跌2035.54万港元

青建国际(01240)股价上升7.576%，现价港币$0.142

阿斯达克财经

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/01240/news?page=2"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"01240","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01240\",,,,,undefined,":{"symbol":"01240","market":"HK","secType":"STK","nameCN":"青建国际","latestPrice":0.152,"timestamp":1746752403154,"preClose":0.152,"halted":0,"volume":0,"delay":0,"floatShares":1518320030,"shares":1518320030,"eps":0.027737,"marketStatus":"休市中","change":0,"latestTime":"05-09 09:00:03","open":0.152,"high":0.152,"low":0.152,"amount":0,"amplitude":0,"askPrice":0.152,"askSize":45000,"bidPrice":0.144,"bidSize":2500,"shortable":0,"etf":0,"ttmEps":0.027737,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1747013400000},"marketStatusCode":7,"adr":0,"exchange":"SEHK","adjPreClose":0.152,"dividendRate":0.394737,"openAndCloseTimeList":[[1746754200000,1746763200000],[1746766800000,1746777600000]],"volumeRatio":0,"lotSize":2500,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01240\",,,,,undefined,":{"symbol":"01240","floatShares":1518320030,"roa":"1.55%","roe":"1.54%","lyrEps":0.027737,"shares":1518320030,"dividePrice":0.06,"high":0.152,"amplitude":0,"preClose":0.152,"low":0.152,"week52Low":0.09,"pbRate":"0.10","psRate":"0.02","week52High":0.216,"institutionHeld":0,"latestPrice":0.152,"committee":-0.894737,"eps":0.027737,"divideRate":0.394737,"volume":0,"delay":0,"ttmEps":0.027737,"open":0.152,"prevYearClose":0.207,"prevWeekClose":0.15,"prevMonthClose":0.145,"prevQuarterClose":0.172,"fiveDayClose":0.145,"twentyDayClose":0.169,"sixtyDayClose":0.189},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"01240\",pageSize:20,pageCount:2,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2505292959","title":"青建国际盘中异动 下午盘股价大跌7.49%","url":"https://stock-news.laohu8.com/highlight/detail?id=2505292959","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505292959?lang=zh_cn&edition=fundamental","pubTime":"2025-01-21 13:32","pubTimestamp":1737437520,"startTime":"0","endTime":"0","summary":"2025年01月21日下午盘13时32分，青建国际股票出现异动，股价急速下挫7.49%。截至发稿，该股报0.173港元/股，成交量6.25万股，换手率0.00%，振幅0.00%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。青建国际股票所在的楼宇建造行业中，整体跌幅为0.02%。其相关个股中，澳达控股、高丰集团控股、莹岚集团涨幅较大，振幅较大的相关个股有澳达控股、伟鸿集团控股、宝发控股，振幅分别为41.07%、26.09%、25.58%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250121133200a229c02c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250121133200a229c02c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1240","01240"],"gpt_icon":0},{"id":"2503690115","title":"青建国际盘中异动 快速下挫8.51%报0.172港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2503690115","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503690115?lang=zh_cn&edition=fundamental","pubTime":"2025-01-15 15:35","pubTimestamp":1736926555,"startTime":"0","endTime":"0","summary":"2025年01月15日临近收盘15时35分，青建国际股票出现异动，股价快速下挫8.51%。截至发稿，该股报0.172港元/股，成交量24.75万股，换手率0.02%，振幅11.70%。资金方面，该股资金流入0港元，流出3.481万港元。青建国际股票所在的楼宇建造行业中，整体跌幅为0.07%。房地产开发-新加坡分部在新加坡从事销售已竣工住宅单位。建筑-新加坡分部在新加坡从事向物业发展商提供建筑工程、销售商品、出借劳工及租赁机械。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250115153602960459dc&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250115153602960459dc&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1240","01240"],"gpt_icon":0},{"id":"2501761124","title":"青建国际盘中异动 早盘急速下跌6.38%","url":"https://stock-news.laohu8.com/highlight/detail?id=2501761124","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501761124?lang=zh_cn&edition=fundamental","pubTime":"2025-01-08 09:37","pubTimestamp":1736300235,"startTime":"0","endTime":"0","summary":"2025年01月08日早盘09时37分，青建国际股票出现异动，股价急速下挫6.38%。截至发稿，该股报0.176港元/股，成交量6.25万股，换手率0.00%，振幅0.00%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。青建国际股票所在的楼宇建造行业中，整体涨幅为0.00%。其相关个股中，中国天保集团、中国供应链产业、志道国际涨幅较大，振幅较大的相关个股有金石控股集团、中国供应链产业、德益控股，振幅分别为22.86%、13.04%、7.85%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025010809371595fc2016&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025010809371595fc2016&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1240","01240"],"gpt_icon":0},{"id":"2500775187","title":"金十数据整理：每日港股市场要闻速递（1月3日 周五）","url":"https://stock-news.laohu8.com/highlight/detail?id=2500775187","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500775187?lang=zh_cn&edition=fundamental","pubTime":"2025-01-03 09:08","pubTimestamp":1735866513,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["LU0029874905.USD","01240","SG9999014906.USD","06837","LU0823413587.USD","603259","LU0127658192.USD","02611","LU0819123356.HKD","09988","02020","03369","LU1814569148.SGD","HTCD.SI","07226","LU0449515922.USD","LU0828238088.HKD","LU1105468828.SGD","BK4504","LU1504937902.USD","LU0329678337.USD","00700","HSTECH","BLK","02359","LU0254981946.USD","LU0594300179.USD","LU2430703251.USD","YANG","06158","600837","BABA","LU0196878994.USD","IE0032431581.USD","HSCEI","LU0918141887.USD","601211","LU0918141705.HKD","IE0034224299.USD","82020","ANPDY","LU1323998911.USD","LU1568876335.HKD","LU0898667661.SGD","BK4122","LU2399975544.HKD","80700","601326","TCEHY","02007"],"gpt_icon":0},{"id":"2500912949","title":"【青建国际(01240.HK)附属获授一份建筑工程合约】青建国际(01240.HK)发布公告，新加坡建屋发展局于2024年12月31日就新加坡义顺邻里8合约16–17及公园的建筑工程(A部分)和应变工程(B部分)向公司的间接全资附属公司授出一份建筑工程合约(该合约)。","url":"https://stock-news.laohu8.com/highlight/detail?id=2500912949","media":"金融界","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500912949?lang=zh_cn&edition=fundamental","pubTime":"2025-01-02 16:55","pubTimestamp":1735808113,"startTime":"0","endTime":"0","summary":"青建国际(01240.HK)发布公告，新加坡建屋发展局于2024年12月31日就新加坡义顺邻里8合约16–17及公园的建筑工程(A部分)和应变工程(B部分)向公司的间接全资附属公司授出一份建筑工程合约(该合约)。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/01/02165547040585.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK1240","01240"],"gpt_icon":0},{"id":"2500590912","title":"青建国际(01240)附属获授一份建筑工程合约","url":"https://stock-news.laohu8.com/highlight/detail?id=2500590912","media":"智通财经","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500590912?lang=zh_cn&edition=fundamental","pubTime":"2025-01-02 16:49","pubTimestamp":1735807772,"startTime":"0","endTime":"0","summary":"智通财经APP讯，青建国际(01240)发布公告，新加坡建屋发展局于2024年12月31日就新加坡义顺邻里8合约16–17及公园的建筑工程(A部分)和应变工程(B部分)向公司的间接全资附属公司授出一份建筑工程合约(该合约)。倘若完成该合约中所述的所有建筑工程，该合约的总合约额预计约为18.96亿港元，且该合约预计将于2028年8月底前完成。由于合约额包含或有款项，其未必会实现，故集团自该合约获得的实际合约额未必等于合约额。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1232473.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1240","01240"],"gpt_icon":0},{"id":"2500816917","title":"青建国际(01240.HK)获新加坡政府授出一份建筑工程合约 料总合约额近19亿港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2500816917","media":"阿斯达克财经","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500816917?lang=zh_cn&edition=fundamental","pubTime":"2025-01-02 16:45","pubTimestamp":1735807500,"startTime":"0","endTime":"0","summary":"青建国际(01240.HK) 公布，新加坡建屋发展局于去年12月31日(本周二)，就新加坡义顺邻里8合约16–17及公园的建筑工程和应变工程，向该公司的间接全资附属公司授出一份建筑工程合约。公告披露，倘若完成该合约中所述的所有建筑工程，该合约的总合约额预计约18.96亿港元，且该合约预计将于2028年8月底前完成。青建国际补充，由于合约额包含或有款项，其未必会实现，故集团自该合约获得的实际合约额未必等于合约额。(js/da)(港股报价延迟最少十五分钟。)AASTOCKS新闻","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20240528105716226_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20240528105716226_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1407487/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["01240","BK1240"],"gpt_icon":0},{"id":"2500966195","title":"青建国际股价重挫12.08% 市值跌3338.07万港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2500966195","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500966195?lang=zh_cn&edition=fundamental","pubTime":"2025-01-02 09:35","pubTimestamp":1735781716,"startTime":"0","endTime":"0","summary":"2025年01月02日早盘09时35分，青建国际股票出现波动，股价急速下跌12.08%。截至发稿，该股报0.182港元/股，成交量3万股，换手率0.00%，振幅12.08%。资金方面，该股资金流入0港元，流出3185港元。青建国际股票所在的楼宇建造行业中，整体涨幅为0.00%。其相关个股中，宏强控股、中国天保集团、顺兴集团控股涨幅较大，振幅较大的相关个股有宏强控股、汇隆控股、青建国际，振幅分别为95.65%、25.71%、12.08%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025010209351795f5cd97&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025010209351795f5cd97&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01240","BK1240"],"gpt_icon":0},{"id":"2500969915","title":"青建国际(01240)股价大幅下跌19.807%，现价港币$0.166","url":"https://stock-news.laohu8.com/highlight/detail?id=2500969915","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500969915?lang=zh_cn&edition=fundamental","pubTime":"2025-01-02 09:35","pubTimestamp":1735781700,"startTime":"0","endTime":"0","summary":"[下跌股]青建国际(01240) 股价在上午09:35比前收市价大幅下跌19.807%，现股价为港币$0.166。至目前为止，今日最高价为$0.207，而最低价为$0.166。总成交量为3.5万股，总成交金额为港币$6603。","market":"fut","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180725131622959_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180725131622959_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAD250102205/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1240","01240"],"gpt_icon":0},{"id":"2495983656","title":"青建国际获香港两大公共住房项目建筑工程合约 总金额达13.65亿港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2495983656","media":"观点网","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2495983656?lang=zh_cn&edition=fundamental","pubTime":"2024-12-31 13:57","pubTimestamp":1735624620,"startTime":"0","endTime":"0","summary":"观点网讯：12月31日，青建国际宣布，集团近期成功获得两份香港建筑工程合约。具体来看，香港房屋委员会于2024年12月12日向青建国际的间接全资附属公司授予了元朗天华路第一期公共房屋发展项目的地基主要合约（简称“元朗合约”）。紧接着，在次日即2024年12月13日，房委会又就东涌第133A区公共房屋发展项目的地基工作，向同一间附属公司授出了另一份合约（简称“东涌合约”）。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024123114073995f3a028&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024123114073995f3a028&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01240","BK1240"],"gpt_icon":0},{"id":"2495637717","title":"青建国际(01240)获授两份建筑工程合约","url":"https://stock-news.laohu8.com/highlight/detail?id=2495637717","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2495637717?lang=zh_cn&edition=fundamental","pubTime":"2024-12-31 13:13","pubTimestamp":1735622039,"startTime":"0","endTime":"0","summary":"智通财经APP讯，青建国际 发布公告，本集团近期获授两份香港建筑工程合约，即：香港房屋委员会(房委会)于2024年12月12日就元朗天华路第一期公共房屋发展项目地基向本公司的间接全资附属公司授出一份主要合约及房委会于2024年12月13日就东涌第133A区公共房屋发展项目地基向本公司同一间附属公司授出另一份合约。元朗合约预期将于2026年2月完成，而东涌合约预期将于2026年8月完成。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1231496.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["01240","BK1240"],"gpt_icon":0},{"id":"2495463634","title":"青建国际(01240)上涨20.48%，报0.2元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2495463634","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2495463634?lang=zh_cn&edition=fundamental","pubTime":"2024-12-31 11:26","pubTimestamp":1735615599,"startTime":"0","endTime":"0","summary":"12月31日，青建国际(01240)盘中上涨20.48%，截至11:26，报0.2元/股，成交102.61万元。青建国际控股有限公司是一家在香港主板上市的公司，主营业务包括地产、建筑和智能家居/智慧社区，市场覆盖香港、澳门以及新加坡、印度尼西亚、马来西亚、越南、柬埔寨、缅甸等国家和地区。公司在新加坡和马来西亚建立了PPVC预制工厂，拥有自己的PPVC设计、制造、运输及吊装体系，并在新加坡PPVC建筑市场处于领先地位，同时还在香港设立厂房，专门生产高品质的混凝土/钢结构组装合成建筑模块。截至2024年中报，青建国际营业总收入44.57亿元、净利润2175.01万元。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2024/12/31112646972175.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK1240","01240"],"gpt_icon":0},{"id":"2495635914","title":"青建国际(01240)股价大幅上升20.482%，现价港币$0.2","url":"https://stock-news.laohu8.com/highlight/detail?id=2495635914","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2495635914?lang=zh_cn&edition=fundamental","pubTime":"2024-12-31 11:04","pubTimestamp":1735614240,"startTime":"0","endTime":"0","summary":"[上升股]青建国际(01240) 股价在上午11:04比前收市价大幅上升20.482%，现股价为港币$0.2。至目前为止，今日最高价为$0.2，而最低价为$0.166。总成交量为234.75万股，总成交金额为港币$43.222万。","market":"hk","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180205152549604_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180205152549604_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAR241231633/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["01240","BK1240"],"gpt_icon":0},{"id":"2495680852","title":"青建国际盘中异动 股价大涨5.42%","url":"https://stock-news.laohu8.com/highlight/detail?id=2495680852","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2495680852?lang=zh_cn&edition=fundamental","pubTime":"2024-12-31 10:07","pubTimestamp":1735610841,"startTime":"0","endTime":"0","summary":"2024年12月31日早盘10时07分，青建国际股票出现波动，股价大幅拉升5.42%。截至发稿，该股报0.175港元/股，成交量18.25万股，换手率0.01%，振幅5.42%。资金方面，该股资金流入1.46325万港元，流出1.1695万港元。青建国际股票所在的楼宇建造行业中，整体涨幅为0.00%。其相关个股中，志道国际、青建国际、黎氏企业涨幅较大，振幅较大的相关个股有伟鸿集团控股、铸帝控股、黎氏企业，振幅分别为25.00%、10.16%、9.29%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241231100721a20fc85f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241231100721a20fc85f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1240","01240"],"gpt_icon":0},{"id":"2495052874","title":"青建国际与万科签订弥偿契据","url":"https://stock-news.laohu8.com/highlight/detail?id=2495052874","media":"智通财经网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2495052874?lang=zh_cn&edition=fundamental","pubTime":"2024-12-30 22:27","pubTimestamp":1735568868,"startTime":"0","endTime":"0","summary":"智通财经APP讯，青建国际 发布公告，于2024年12月30日，借款人、该银行、合营公司及万科订立融资函件，内容有关该银行向借款人提供总额最多为5.87亿港元的融资，期限直至2027年8月1日。为使万科提供及签立担保并使该银行向借款人提供融资，公司同意以万科为受益人提供弥偿。于2024年12月30日，公司及万科订立弥偿契据，据此，公司已同意根据其中所载条款及条件，以万科为受益人提供弥偿。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024123022361295f2c3f6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024123022361295f2c3f6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1521","BK1555","BK1507","01240","IE0034224299.USD","BK1240","02202","000002"],"gpt_icon":0},{"id":"2495421567","title":"青建国际盘中异动 下午盘股价大涨6.43%报0.149港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2495421567","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2495421567?lang=zh_cn&edition=fundamental","pubTime":"2024-12-30 13:17","pubTimestamp":1735535831,"startTime":"0","endTime":"0","summary":"2024年12月30日下午盘13时17分，青建国际股票出现波动，股价急速拉升6.43%。截至发稿，该股报0.149港元/股，成交量6.25万股，换手率0.00%，振幅5.00%。资金方面，该股资金流入3195港元，流出0港元。最近的财报数据显示，该股实现营业收入48.84亿港元，净利润2,383.10万港元，每股收益0.0140港元，毛利2.81亿港元，市盈率-0.46倍。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。青建国际股票所在的楼宇建造行业中，整体涨幅为0.04%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241230131711a20e8e76&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241230131711a20e8e76&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1240","01240"],"gpt_icon":0},{"id":"2494875262","title":"青建国际上榜12月27日主力资金加仓幅度前10个股（附名单）","url":"https://stock-news.laohu8.com/highlight/detail?id=2494875262","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2494875262?lang=zh_cn&edition=fundamental","pubTime":"2024-12-27 16:16","pubTimestamp":1735287397,"startTime":"0","endTime":"0","summary":"12月27日，青建国际股价收平报0.14元，成交金额169万元，换手率0.80%，振幅8.57%，量比3.25。青建国际今日主力资金净流入164万元，上一交易日主力净流出0万元。该股近5个交易日上涨12.00%，主力资金累计净流入320万元；近20日主力资金累计净流入356万元，其中净流入天数为3日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241227161701a20b8b44&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241227161701a20b8b44&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1240","01240"],"gpt_icon":0},{"id":"2494842902","title":"青建国际盘中异动 股价大跌8.57%","url":"https://stock-news.laohu8.com/highlight/detail?id=2494842902","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2494842902?lang=zh_cn&edition=fundamental","pubTime":"2024-12-27 10:51","pubTimestamp":1735267879,"startTime":"0","endTime":"0","summary":"2024年12月27日早盘10时51分，青建国际股票出现异动，股价急速下跌8.57%。截至发稿，该股报0.128港元/股，成交量4万股，换手率0.00%，振幅0.00%。资金方面，该股资金流入0港元，流出5120港元。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。青建国际股票所在的楼宇建造行业中，整体涨幅为0.04%。其相关个股中，HPC HOLDINGS、志道国际、中国绿地博大绿泽涨幅较大，振幅较大的相关个股有志道国际、远大中国、HPC HOLDINGS，振幅分别为21.59%、16.51%、15.69%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241227105119ab9430ff&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241227105119ab9430ff&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1240","01240"],"gpt_icon":0},{"id":"2493747854","title":"青建国际股价重挫10.64% 市值跌2035.54万港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2493747854","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2493747854?lang=zh_cn&edition=fundamental","pubTime":"2024-12-24 10:00","pubTimestamp":1735005605,"startTime":"0","endTime":"0","summary":"2024年12月24日早盘10时00分，青建国际股票出现异动，股价大幅下挫10.64%。截至发稿，该股报0.126港元/股，成交量20.5万股，换手率0.01%，振幅11.35%。资金方面，该股资金流入2.84万港元，流出630港元。青建国际股票所在的楼宇建造行业中，整体跌幅为0.01%。其相关个股中，龙升集团控股、远大中国、万顺集团控股涨幅较大，振幅较大的相关个股有龙升集团控股、远大中国、伟鸿集团控股，振幅分别为16.67%、14.85%、12.50%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241224100015ab8f66d5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241224100015ab8f66d5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01240","BK1240"],"gpt_icon":0},{"id":"2493829209","title":"青建国际(01240)股价上升7.576%，现价港币$0.142","url":"https://stock-news.laohu8.com/highlight/detail?id=2493829209","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2493829209?lang=zh_cn&edition=fundamental","pubTime":"2024-12-23 11:10","pubTimestamp":1734923400,"startTime":"0","endTime":"0","summary":"[上升股]青建国际(01240) 股价在上午11:10比前收市价上升7.576%，现股价为港币$0.142。至目前为止，今日最高价为$0.142，而最低价为$0.123。总成交量为7.75万股，总成交金额为港币$9725。","market":"fut","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180205152552334_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180205152552334_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAR241223820/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1240","01240"],"gpt_icon":0}],"pageSize":20,"totalPage":3,"pageCount":2,"totalSize":55,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/01240\",params:#limit:5,,,undefined,":[{"date":"2025-03-31","symbol":"01240","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1743384600000,"name":null,"time":"盘后","dateTimestamp":1743350400000,"actualEps":null},{"market":"HK","date":"2024-08-30","symbol":"01240","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1724947200000,"reportTimeType":"post","actualEps":null},{"date":"2024-03-28","symbol":"01240","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1711589400000,"name":null,"time":"","dateTimestamp":1711555200000,"actualEps":null},{"date":"2023-08-31","symbol":"01240","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1693445400000,"name":null,"time":"","dateTimestamp":1693411200000,"actualEps":null},{"date":"2023-03-31","symbol":"01240","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1680226200000,"name":null,"time":"","dateTimestamp":1680192000000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"01240\",market:\"HK\",,,undefined,":[{"executeDate":"2016-05-05","recordDate":"2016-05-06","paymentDate":"2016-06-01","value":0.12,"currency":"HKD"},{"executeDate":"2016-09-29","recordDate":"2016-09-30","paymentDate":"2016-10-26","value":0.05,"currency":"HKD"},{"executeDate":"2017-05-12","recordDate":"2017-05-15","paymentDate":"2017-06-08","value":0.11,"currency":"HKD"},{"executeDate":"2017-09-28","recordDate":"2017-09-29","paymentDate":"2017-10-27","value":0.06,"currency":"HKD"},{"executeDate":"2018-05-24","recordDate":"2018-05-25","paymentDate":"2018-06-13","value":0.1,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"01240\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/01240\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"01240","date":"2025-05-09","current":5.479964,"percent":0.77561,"low":-1.06547,"twenty":-0.636722,"median":3.432731,"eighty":5.877786,"high":15.659612,"avg":3.562566,"sd":4.529529,"marketCap":249765796},"quantilePoints":[{"date":"2020-05-15","current":5.503874,"twenty":5.682749,"median":7.970378,"eighty":9.191372,"marketCap":1314556181},{"date":"2020-05-22","current":5.297478,"twenty":5.64147,"median":7.970378,"eighty":9.055706,"marketCap":1265260324},{"date":"2020-05-29","current":5.159882,"twenty":5.572672,"median":7.249652,"eighty":8.936998,"marketCap":1232396420},{"date":"2020-06-05","current":5.091083,"twenty":5.572672,"median":7.122466,"eighty":8.903082,"marketCap":1215964467},{"date":"2020-06-12","current":5.159882,"twenty":5.503874,"median":6.952883,"eighty":8.903082,"marketCap":1232396420},{"date":"2020-06-19","current":5.091083,"twenty":5.503874,"median":6.783301,"eighty":8.852207,"marketCap":1215964467},{"date":"2020-06-26","current":4.884688,"twenty":5.435075,"median":6.528927,"eighty":8.818291,"marketCap":1166668611},{"date":"2020-07-03","current":4.747091,"twenty":5.366277,"median":5.916664,"eighty":8.801333,"marketCap":1133804706},{"date":"2020-07-10","current":4.403099,"twenty":5.297478,"median":5.847866,"eighty":8.716542,"marketCap":1051644945},{"date":"2020-07-17","current":4.3343,"twenty":5.159882,"median":5.779067,"eighty":8.648708,"marketCap":1035212993},{"date":"2020-07-24","current":4.127905,"twenty":5.104843,"median":5.779067,"eighty":8.648708,"marketCap":985917136},{"date":"2020-07-31","current":4.265502,"twenty":5.091083,"median":5.710269,"eighty":8.63175,"marketCap":1018781040},{"date":"2020-08-07","current":4.403099,"twenty":4.967246,"median":5.64147,"eighty":8.563917,"marketCap":1051644945},{"date":"2020-08-14","current":4.059107,"twenty":4.692053,"median":5.64147,"eighty":8.563917,"marketCap":969485183},{"date":"2020-08-21","current":3.92151,"twenty":4.609494,"median":5.64147,"eighty":8.563917,"marketCap":936621279},{"date":"2020-08-28","current":4.403099,"twenty":4.471897,"median":5.572672,"eighty":8.546959,"marketCap":1051644945},{"date":"2020-09-04","current":12.447384,"twenty":4.471897,"median":5.64147,"eighty":8.63175,"marketCap":1018781040},{"date":"2020-09-11","current":13.250441,"twenty":4.485657,"median":5.64147,"eighty":8.801333,"marketCap":1084508849},{"date":"2020-09-18","current":13.250441,"twenty":4.554456,"median":5.64147,"eighty":8.903082,"marketCap":1084508849},{"date":"2020-09-25","current":13.250441,"twenty":4.609494,"median":5.710269,"eighty":9.31008,"marketCap":1084508849},{"date":"2020-09-30","current":13.250441,"twenty":4.609494,"median":5.779067,"eighty":9.327038,"marketCap":1084508849},{"date":"2020-10-09","current":13.250441,"twenty":4.664533,"median":5.779067,"eighty":9.41183,"marketCap":1084508849},{"date":"2020-10-16","current":13.250441,"twenty":4.678293,"median":5.813467,"eighty":9.41183,"marketCap":1084508849},{"date":"2020-10-23","current":13.250441,"twenty":4.678293,"median":5.847866,"eighty":9.496621,"marketCap":1084508849},{"date":"2020-10-30","current":13.049677,"twenty":4.719572,"median":6.528927,"eighty":10.676926,"marketCap":1068076897},{"date":"2020-11-06","current":12.848913,"twenty":4.747091,"median":6.740905,"eighty":12.848913,"marketCap":1051644945},{"date":"2020-11-13","current":12.24662,"twenty":4.829649,"median":6.952883,"eighty":12.848913,"marketCap":1002349088},{"date":"2020-11-20","current":12.848913,"twenty":4.925967,"median":7.08007,"eighty":12.848913,"marketCap":1051644945},{"date":"2020-11-27","current":13.250441,"twenty":4.994765,"median":7.122466,"eighty":12.848913,"marketCap":1084508849},{"date":"2020-12-04","current":12.648148,"twenty":5.022285,"median":7.927983,"eighty":12.848913,"marketCap":1035212993},{"date":"2020-12-11","current":12.648148,"twenty":5.022285,"median":7.970378,"eighty":12.848913,"marketCap":1035212993},{"date":"2020-12-18","current":14.455027,"twenty":5.063564,"median":8.05517,"eighty":13.049677,"marketCap":1183100563},{"date":"2020-12-24","current":14.655791,"twenty":5.091083,"median":8.05517,"eighty":13.049677,"marketCap":1199532515},{"date":"2020-12-31","current":14.856555,"twenty":5.091083,"median":8.182357,"eighty":13.250441,"marketCap":1215964467},{"date":"2021-01-08","current":15.057319,"twenty":14.254262,"median":14.856555,"eighty":15.057319,"marketCap":1232396420},{"date":"2021-01-15","current":15.258084,"twenty":14.495179,"median":15.057319,"eighty":15.137625,"marketCap":1248828372},{"date":"2021-01-22","current":14.856555,"twenty":14.776249,"median":15.057319,"eighty":15.258084,"marketCap":1215964467},{"date":"2021-01-29","current":14.856555,"twenty":14.856555,"median":15.057319,"eighty":15.258084,"marketCap":1215964467},{"date":"2021-02-05","current":15.057319,"twenty":14.856555,"median":15.057319,"eighty":15.258084,"marketCap":1232396420},{"date":"2021-02-11","current":14.856555,"twenty":14.856555,"median":15.057319,"eighty":15.258084,"marketCap":1215964467},{"date":"2021-02-19","current":14.856555,"twenty":14.856555,"median":15.057319,"eighty":15.258084,"marketCap":1215964467},{"date":"2021-02-26","current":14.655791,"twenty":14.655791,"median":15.057319,"eighty":15.258084,"marketCap":1199532515},{"date":"2021-03-05","current":14.254262,"twenty":14.655791,"median":14.856555,"eighty":15.217931,"marketCap":1166668611},{"date":"2021-03-12","current":14.254262,"twenty":14.655791,"median":14.856555,"eighty":15.057319,"marketCap":1166668611},{"date":"2021-03-19","current":14.455027,"twenty":14.294415,"median":14.856555,"eighty":15.057319,"marketCap":1183100563},{"date":"2021-03-26","current":14.053498,"twenty":14.254262,"median":14.856555,"eighty":15.057319,"marketCap":1150236658},{"date":"2021-04-01","current":5.877786,"twenty":14.254262,"median":14.655791,"eighty":15.057319,"marketCap":1281692277},{"date":"2021-04-09","current":5.877786,"twenty":14.254262,"median":14.655791,"eighty":15.057319,"marketCap":1281692277},{"date":"2021-04-16","current":6.103854,"twenty":14.254262,"median":14.655791,"eighty":15.057319,"marketCap":1330988133},{"date":"2021-04-23","current":6.028498,"twenty":10.87364,"median":14.655791,"eighty":15.057319,"marketCap":1314556181},{"date":"2021-04-30","current":6.103854,"twenty":6.103854,"median":14.555409,"eighty":15.057319,"marketCap":1330988133},{"date":"2021-05-07","current":6.329923,"twenty":6.103854,"median":14.455027,"eighty":15.057319,"marketCap":1380283990},{"date":"2021-05-14","current":6.78206,"twenty":6.103854,"median":14.254262,"eighty":15.057319,"marketCap":1478875704},{"date":"2021-05-21","current":7.008129,"twenty":6.103854,"median":14.254262,"eighty":15.057319,"marketCap":1528171561},{"date":"2021-05-28","current":6.17921,"twenty":6.103854,"median":14.254262,"eighty":15.057319,"marketCap":1347420086},{"date":"2021-06-04","current":6.103854,"twenty":6.103854,"median":14.254262,"eighty":15.057319,"marketCap":1330988133},{"date":"2021-06-11","current":5.953142,"twenty":6.103854,"median":14.254262,"eighty":14.977013,"marketCap":1298124229},{"date":"2021-06-18","current":5.802429,"twenty":6.103854,"median":14.254262,"eighty":14.856555,"marketCap":1265260324},{"date":"2021-06-25","current":5.953142,"twenty":6.103854,"median":14.053498,"eighty":14.856555,"marketCap":1298124229},{"date":"2021-07-02","current":5.953142,"twenty":6.028498,"median":10.681526,"eighty":14.856555,"marketCap":1298124229},{"date":"2021-07-09","current":6.028498,"twenty":5.953142,"median":7.083485,"eighty":14.856555,"marketCap":1314556181},{"date":"2021-07-16","current":6.028498,"twenty":6.028498,"median":7.008129,"eighty":14.856555,"marketCap":1314556181},{"date":"2021-07-23","current":5.953142,"twenty":5.953142,"median":6.857416,"eighty":14.856555,"marketCap":1298124229},{"date":"2021-07-30","current":5.877786,"twenty":5.953142,"median":6.631348,"eighty":14.856555,"marketCap":1281692277},{"date":"2021-08-06","current":5.953142,"twenty":5.953142,"median":6.329923,"eighty":14.856555,"marketCap":1298124229},{"date":"2021-08-13","current":6.028498,"twenty":5.953142,"median":6.254567,"eighty":14.856555,"marketCap":1314556181},{"date":"2021-08-20","current":5.953142,"twenty":5.953142,"median":6.254567,"eighty":14.655791,"marketCap":1298124229},{"date":"2021-08-27","current":6.17921,"twenty":5.953142,"median":6.17921,"eighty":14.655791,"marketCap":1347420086},{"date":"2021-09-03","current":3.771169,"twenty":5.953142,"median":6.17921,"eighty":14.655791,"marketCap":1281692277},{"date":"2021-09-10","current":3.674473,"twenty":5.953142,"median":6.103854,"eighty":14.655791,"marketCap":1248828372},{"date":"2021-09-17","current":3.529428,"twenty":5.877786,"median":6.103854,"eighty":14.655791,"marketCap":1199532515},{"date":"2021-09-24","current":3.336035,"twenty":5.877786,"median":6.103854,"eighty":14.655791,"marketCap":1133804706},{"date":"2021-09-30","current":3.384383,"twenty":5.877786,"median":6.103854,"eighty":14.655791,"marketCap":1150236658},{"date":"2021-10-08","current":3.384383,"twenty":5.877786,"median":6.103854,"eighty":14.655791,"marketCap":1150236658},{"date":"2021-10-15","current":3.384383,"twenty":5.802429,"median":6.103854,"eighty":14.655791,"marketCap":1150236658},{"date":"2021-10-22","current":3.336035,"twenty":5.802429,"median":6.103854,"eighty":14.655791,"marketCap":1133804706},{"date":"2021-10-29","current":3.336035,"twenty":5.44072,"median":6.103854,"eighty":14.575485,"marketCap":1133804706},{"date":"2021-11-05","current":3.239338,"twenty":3.771169,"median":6.028498,"eighty":14.455027,"marketCap":1100940802},{"date":"2021-11-12","current":3.336035,"twenty":3.693812,"median":6.028498,"eighty":14.455027,"marketCap":1133804706},{"date":"2021-11-19","current":3.239338,"twenty":3.568106,"median":6.028498,"eighty":14.374721,"marketCap":1100940802},{"date":"2021-11-26","current":3.239338,"twenty":3.432731,"median":6.028498,"eighty":14.254262,"marketCap":1100940802},{"date":"2021-12-03","current":3.239338,"twenty":3.384383,"median":6.028498,"eighty":14.254262,"marketCap":1100940802},{"date":"2021-12-10","current":3.336035,"twenty":3.384383,"median":6.028498,"eighty":14.254262,"marketCap":1133804706},{"date":"2021-12-17","current":3.239338,"twenty":3.384383,"median":5.953142,"eighty":14.254262,"marketCap":1100940802},{"date":"2021-12-24","current":3.432731,"twenty":3.384383,"median":5.953142,"eighty":14.254262,"marketCap":1166668611},{"date":"2021-12-31","current":3.336035,"twenty":3.345705,"median":5.953142,"eighty":14.254262,"marketCap":1133804706},{"date":"2022-01-07","current":3.287686,"twenty":3.316695,"median":3.336035,"eighty":3.355374,"marketCap":1117372754},{"date":"2022-01-14","current":3.336035,"twenty":3.336035,"median":3.336035,"eighty":3.384383,"marketCap":1133804706},{"date":"2022-01-21","current":3.287686,"twenty":3.316695,"median":3.336035,"eighty":3.355374,"marketCap":1117372754},{"date":"2022-01-28","current":3.19099,"twenty":3.268347,"median":3.336035,"eighty":3.336035,"marketCap":1084508849},{"date":"2022-02-04","current":3.336035,"twenty":3.239338,"median":3.336035,"eighty":3.336035,"marketCap":1133804706},{"date":"2022-02-11","current":3.336035,"twenty":3.239338,"median":3.336035,"eighty":3.336035,"marketCap":1133804706},{"date":"2022-02-18","current":3.336035,"twenty":3.287686,"median":3.336035,"eighty":3.336035,"marketCap":1133804706},{"date":"2022-02-25","current":3.336035,"twenty":3.287686,"median":3.336035,"eighty":3.336035,"marketCap":1133804706},{"date":"2022-03-04","current":3.19099,"twenty":3.287686,"median":3.336035,"eighty":3.336035,"marketCap":1084508849},{"date":"2022-03-11","current":3.19099,"twenty":3.239338,"median":3.336035,"eighty":3.336035,"marketCap":1084508849},{"date":"2022-03-18","current":3.142641,"twenty":3.19099,"median":3.287686,"eighty":3.336035,"marketCap":1068076897},{"date":"2022-03-25","current":3.239338,"twenty":3.19099,"median":3.287686,"eighty":3.336035,"marketCap":1100940802},{"date":"2022-04-01","current":4.186468,"twenty":3.19099,"median":3.287686,"eighty":3.336035,"marketCap":1084508849},{"date":"2022-04-08","current":4.2499,"twenty":3.19099,"median":3.31186,"eighty":3.336035,"marketCap":1100940802},{"date":"2022-04-14","current":4.186468,"twenty":3.19099,"median":3.336035,"eighty":3.355374,"marketCap":1084508849},{"date":"2022-04-22","current":4.123037,"twenty":3.19099,"median":3.336035,"eighty":3.384383,"marketCap":1068076897},{"date":"2022-04-29","current":4.123037,"twenty":3.210329,"median":3.336035,"eighty":4.123037,"marketCap":1068076897},{"date":"2022-05-06","current":4.186468,"twenty":3.239338,"median":3.336035,"eighty":4.123037,"marketCap":1084508849},{"date":"2022-05-13","current":4.186468,"twenty":3.239338,"median":3.336035,"eighty":4.186468,"marketCap":1084508849},{"date":"2022-05-20","current":4.186468,"twenty":3.239338,"median":3.336035,"eighty":4.186468,"marketCap":1084508849},{"date":"2022-05-27","current":4.186468,"twenty":3.239338,"median":3.336035,"eighty":4.186468,"marketCap":1084508849},{"date":"2022-06-02","current":3.996174,"twenty":3.239338,"median":3.336035,"eighty":4.186468,"marketCap":1035212993},{"date":"2022-06-10","current":3.932743,"twenty":3.278016,"median":3.336035,"eighty":4.186468,"marketCap":1018781040},{"date":"2022-06-17","current":3.932743,"twenty":3.287686,"median":3.336035,"eighty":4.186468,"marketCap":1018781040},{"date":"2022-06-24","current":3.80588,"twenty":3.287686,"median":3.384383,"eighty":4.186468,"marketCap":985917136},{"date":"2022-06-30","current":3.80588,"twenty":3.287686,"median":3.384383,"eighty":4.186468,"marketCap":985917136},{"date":"2022-07-08","current":3.996174,"twenty":3.287686,"median":3.80588,"eighty":4.186468,"marketCap":1035212993},{"date":"2022-07-15","current":3.869312,"twenty":3.287686,"median":3.80588,"eighty":4.186468,"marketCap":1002349088},{"date":"2022-07-22","current":3.869312,"twenty":3.287686,"median":3.80588,"eighty":4.148409,"marketCap":1002349088},{"date":"2022-07-29","current":3.679018,"twenty":3.287686,"median":3.80588,"eighty":4.123037,"marketCap":953053231},{"date":"2022-08-05","current":3.742449,"twenty":3.287686,"median":3.80588,"eighty":4.123037,"marketCap":969485183},{"date":"2022-08-12","current":3.80588,"twenty":3.287686,"median":3.80588,"eighty":4.123037,"marketCap":985917136},{"date":"2022-08-19","current":3.742449,"twenty":3.287686,"median":3.80588,"eighty":4.123037,"marketCap":969485183},{"date":"2022-08-26","current":3.615586,"twenty":3.287686,"median":3.774165,"eighty":4.123037,"marketCap":936621279},{"date":"2022-09-02","current":4.87824,"twenty":3.287686,"median":3.80588,"eighty":4.123037,"marketCap":903757374},{"date":"2022-09-09","current":4.966935,"twenty":3.316695,"median":3.80588,"eighty":4.186468,"marketCap":920189327},{"date":"2022-09-16","current":4.87824,"twenty":3.336035,"median":3.80588,"eighty":4.186468,"marketCap":903757374},{"date":"2022-09-23","current":4.789545,"twenty":3.336035,"median":3.80588,"eighty":4.186468,"marketCap":887325422},{"date":"2022-09-30","current":4.789545,"twenty":3.336035,"median":3.80588,"eighty":4.186468,"marketCap":887325422},{"date":"2022-10-07","current":4.789545,"twenty":3.336035,"median":3.80588,"eighty":4.186468,"marketCap":887325422},{"date":"2022-10-14","current":4.700849,"twenty":3.336035,"median":3.80588,"eighty":4.2499,"marketCap":870893470},{"date":"2022-10-21","current":4.523459,"twenty":3.336035,"median":3.80588,"eighty":4.2499,"marketCap":838029565},{"date":"2022-10-28","current":4.523459,"twenty":3.336035,"median":3.869312,"eighty":4.481433,"marketCap":838029565},{"date":"2022-11-04","current":4.523459,"twenty":3.336035,"median":3.869312,"eighty":4.523459,"marketCap":838029565},{"date":"2022-11-11","current":4.523459,"twenty":3.336035,"median":3.869312,"eighty":4.523459,"marketCap":838029565},{"date":"2022-11-18","current":4.87824,"twenty":3.336035,"median":3.869312,"eighty":4.523459,"marketCap":903757374},{"date":"2022-11-25","current":5.055631,"twenty":3.336035,"median":3.932743,"eighty":4.523459,"marketCap":936621279},{"date":"2022-12-02","current":4.523459,"twenty":3.336035,"median":3.932743,"eighty":4.558337,"marketCap":838029565},{"date":"2022-12-09","current":4.523459,"twenty":3.336035,"median":3.932743,"eighty":4.603135,"marketCap":838029565},{"date":"2022-12-16","current":4.612154,"twenty":3.336035,"median":3.932743,"eighty":4.612154,"marketCap":854461518},{"date":"2022-12-23","current":4.700849,"twenty":3.336035,"median":3.996174,"eighty":4.700849,"marketCap":870893470},{"date":"2022-12-30","current":4.700849,"twenty":3.336035,"median":3.996174,"eighty":4.700849,"marketCap":870893470},{"date":"2023-01-06","current":4.789545,"twenty":3.336035,"median":4.02789,"eighty":4.700849,"marketCap":887325422},{"date":"2023-01-13","current":4.789545,"twenty":3.336035,"median":4.123037,"eighty":4.700849,"marketCap":887325422},{"date":"2023-01-20","current":4.789545,"twenty":3.336035,"median":4.123037,"eighty":4.700849,"marketCap":887325422},{"date":"2023-01-27","current":4.789545,"twenty":3.336035,"median":4.123037,"eighty":4.700849,"marketCap":887325422},{"date":"2023-02-03","current":4.700849,"twenty":3.336035,"median":4.123037,"eighty":4.700849,"marketCap":870893470},{"date":"2023-02-10","current":4.789545,"twenty":3.336035,"median":4.154752,"eighty":4.700849,"marketCap":887325422},{"date":"2023-02-17","current":4.789545,"twenty":3.336035,"median":4.186468,"eighty":4.700849,"marketCap":887325422},{"date":"2023-02-24","current":4.612154,"twenty":3.336035,"median":4.186468,"eighty":4.700849,"marketCap":854461518},{"date":"2023-03-03","current":4.789545,"twenty":3.336035,"median":4.186468,"eighty":4.700849,"marketCap":887325422},{"date":"2023-03-09","current":4.789545,"twenty":4.789545,"median":4.789545,"eighty":4.789545,"marketCap":887325422},{"date":"2023-03-17","current":3.902592,"twenty":4.186468,"median":7.122466,"eighty":11.066826,"marketCap":723005899},{"date":"2023-03-24","current":3.813897,"twenty":4.186468,"median":7.122466,"eighty":11.066826,"marketCap":706573947},{"date":"2023-03-31","current":3.680854,"twenty":4.127905,"median":7.11347,"eighty":11.066412,"marketCap":681926019},{"date":"2023-04-06","current":3.37042,"twenty":4.123037,"median":7.098477,"eighty":11.065999,"marketCap":624414186},{"date":"2023-04-14","current":-1.06196,"twenty":4.123037,"median":7.008129,"eighty":11.066826,"marketCap":624414186},{"date":"2023-04-21","current":-1.02004,"twenty":4.088594,"median":6.935732,"eighty":11.066826,"marketCap":599766257},{"date":"2023-04-28","current":-1.034013,"twenty":4.008761,"median":6.857416,"eighty":11.066826,"marketCap":607982233},{"date":"2023-05-05","current":-1.034013,"twenty":3.996174,"median":6.821136,"eighty":11.066826,"marketCap":607982233},{"date":"2023-05-12","current":-1.02004,"twenty":3.932743,"median":6.610068,"eighty":11.066826,"marketCap":599766257},{"date":"2023-05-19","current":-0.936201,"twenty":3.932743,"median":6.329923,"eighty":11.066826,"marketCap":550470401},{"date":"2023-05-25","current":-0.768523,"twenty":3.92151,"median":6.254567,"eighty":11.066412,"marketCap":451878687},{"date":"2023-06-02","current":-0.824416,"twenty":3.917273,"median":6.17921,"eighty":11.066826,"marketCap":484742591},{"date":"2023-06-09","current":-0.782497,"twenty":3.869312,"median":6.103854,"eighty":11.066826,"marketCap":460094663},{"date":"2023-06-16","current":-0.838389,"twenty":3.869312,"median":6.103854,"eighty":11.066826,"marketCap":492958568},{"date":"2023-06-23","current":-0.852362,"twenty":3.869312,"median":6.103854,"eighty":11.066826,"marketCap":501174544},{"date":"2023-06-29","current":-0.838389,"twenty":3.813897,"median":6.103854,"eighty":11.066826,"marketCap":492958568},{"date":"2023-07-07","current":-0.866335,"twenty":3.813897,"median":6.028498,"eighty":11.066826,"marketCap":509390520},{"date":"2023-07-14","current":-0.894282,"twenty":3.80588,"median":6.028498,"eighty":11.066826,"marketCap":525822472},{"date":"2023-07-21","current":-0.838389,"twenty":3.80588,"median":6.028498,"eighty":11.066826,"marketCap":492958568},{"date":"2023-07-28","current":-0.866335,"twenty":3.80588,"median":5.953142,"eighty":11.066826,"marketCap":509390520},{"date":"2023-08-04","current":-0.866335,"twenty":3.771169,"median":5.953142,"eighty":11.066826,"marketCap":509390520},{"date":"2023-08-11","current":-0.810443,"twenty":3.742449,"median":5.953142,"eighty":11.066826,"marketCap":476526615},{"date":"2023-08-18","current":-0.698658,"twenty":3.722821,"median":5.953142,"eighty":11.066826,"marketCap":410798806},{"date":"2023-08-25","current":-0.670711,"twenty":3.679018,"median":5.953142,"eighty":11.066826,"marketCap":394366854},{"date":"2023-09-01","current":-0.496072,"twenty":3.679018,"median":5.877786,"eighty":11.022864,"marketCap":407512416},{"date":"2023-09-08","current":-0.496072,"twenty":3.626124,"median":5.877786,"eighty":11.01308,"marketCap":407512416},{"date":"2023-09-15","current":-0.496072,"twenty":3.615586,"median":5.862826,"eighty":10.986239,"marketCap":407512416},{"date":"2023-09-22","current":-0.490071,"twenty":3.481079,"median":5.802429,"eighty":10.938952,"marketCap":402582830},{"date":"2023-09-29","current":-0.448065,"twenty":3.432731,"median":5.802429,"eighty":10.938952,"marketCap":368075730},{"date":"2023-10-06","current":-0.460066,"twenty":3.384383,"median":5.779067,"eighty":10.938952,"marketCap":377934902},{"date":"2023-10-13","current":-0.462067,"twenty":3.384383,"median":5.710269,"eighty":10.938952,"marketCap":379578097},{"date":"2023-10-20","current":-0.460066,"twenty":3.384383,"median":5.64147,"eighty":10.938952,"marketCap":377934902},{"date":"2023-10-27","current":-0.41606,"twenty":3.37042,"median":5.576361,"eighty":10.938952,"marketCap":341784607},{"date":"2023-11-03","current":-0.400058,"twenty":3.336035,"median":5.572672,"eighty":10.938952,"marketCap":328639045},{"date":"2023-11-10","current":-0.384055,"twenty":3.336035,"median":5.503874,"eighty":10.9386,"marketCap":315493483},{"date":"2023-11-17","current":-0.356051,"twenty":3.336035,"median":5.435075,"eighty":10.914899,"marketCap":292488750},{"date":"2023-11-24","current":-0.364053,"twenty":3.336035,"median":5.366277,"eighty":10.853281,"marketCap":299061531},{"date":"2023-12-01","current":-0.364053,"twenty":3.336035,"median":5.297478,"eighty":10.853281,"marketCap":299061531},{"date":"2023-12-08","current":-0.304044,"twenty":3.336035,"median":5.159882,"eighty":10.76849,"marketCap":249765674},{"date":"2023-12-15","current":-0.282041,"twenty":3.336035,"median":5.091083,"eighty":10.683699,"marketCap":231690527},{"date":"2023-12-22","current":-0.320046,"twenty":3.336035,"median":5.055631,"eighty":10.683699,"marketCap":262911236},{"date":"2023-12-29","current":-0.34405,"twenty":3.307026,"median":5.022285,"eighty":10.683699,"marketCap":282629579},{"date":"2024-01-05","current":-0.326047,"twenty":3.287686,"median":4.966935,"eighty":10.683699,"marketCap":267840822},{"date":"2024-01-12","current":-0.310045,"twenty":3.287686,"median":4.87824,"eighty":10.669583,"marketCap":254695260},{"date":"2024-01-19","current":-0.302044,"twenty":3.287686,"median":4.87824,"eighty":10.626499,"marketCap":248122479},{"date":"2024-01-26","current":-0.310045,"twenty":3.287686,"median":4.87824,"eighty":10.598907,"marketCap":254695260},{"date":"2024-02-02","current":-0.302044,"twenty":3.239338,"median":4.789545,"eighty":10.598907,"marketCap":248122479},{"date":"2024-02-09","current":-0.310045,"twenty":3.239338,"median":4.789545,"eighty":10.598907,"marketCap":254695260},{"date":"2024-02-16","current":-0.312045,"twenty":3.239338,"median":4.789545,"eighty":10.598907,"marketCap":256338455},{"date":"2024-02-23","current":-0.312045,"twenty":3.239338,"median":4.789545,"eighty":10.598907,"marketCap":256338455},{"date":"2024-03-01","current":-0.306044,"twenty":3.239338,"median":4.789545,"eighty":10.598907,"marketCap":251408869},{"date":"2024-03-08","current":-0.292042,"twenty":3.19099,"median":4.789545,"eighty":10.598907,"marketCap":239906503},{"date":"2024-03-15","current":-0.302044,"twenty":3.19099,"median":4.789545,"eighty":10.598907,"marketCap":248122479},{"date":"2024-03-22","current":-0.302044,"twenty":3.142641,"median":4.789545,"eighty":10.598907,"marketCap":248122479},{"date":"2024-03-28","current":-0.302044,"twenty":3.142641,"median":4.747091,"eighty":10.598907,"marketCap":248122479},{"date":"2024-04-05","current":-0.526133,"twenty":3.094293,"median":4.700849,"eighty":10.575474,"marketCap":257981650},{"date":"2024-04-12","current":-0.479217,"twenty":-0.284441,"median":4.700849,"eighty":10.502539,"marketCap":234976917},{"date":"2024-04-19","current":-0.502675,"twenty":-0.292042,"median":4.700849,"eighty":10.429493,"marketCap":246479284},{"date":"2024-04-26","current":-0.502675,"twenty":-0.294042,"median":4.700849,"eighty":10.346961,"marketCap":246479284},{"date":"2024-05-03","current":-0.462461,"twenty":-0.298043,"median":4.700849,"eighty":10.264541,"marketCap":226760941},{"date":"2024-05-10","current":-0.519431,"twenty":-0.302044,"median":4.700849,"eighty":10.174951,"marketCap":254695260},{"date":"2024-05-17","current":-0.506026,"twenty":-0.302044,"median":4.700849,"eighty":10.174951,"marketCap":248122479},{"date":"2024-05-24","current":-0.556294,"twenty":-0.302044,"median":4.678293,"eighty":10.174951,"marketCap":272770407},{"date":"2024-05-31","current":-0.552943,"twenty":-0.304044,"median":4.612154,"eighty":10.145285,"marketCap":271127212},{"date":"2024-06-07","current":-0.51608,"twenty":-0.306044,"median":4.612154,"eighty":10.09016,"marketCap":253052064},{"date":"2024-06-14","current":-0.51608,"twenty":-0.306044,"median":4.609494,"eighty":10.09016,"marketCap":253052064},{"date":"2024-06-21","current":-0.609913,"twenty":-0.308444,"median":4.523459,"eighty":10.005368,"marketCap":299061531},{"date":"2024-06-28","current":-0.71715,"twenty":-0.310045,"median":4.523459,"eighty":9.835786,"marketCap":351643778},{"date":"2024-07-05","current":-0.697043,"twenty":-0.310045,"median":4.523459,"eighty":9.590595,"marketCap":341784607},{"date":"2024-07-12","current":-0.636722,"twenty":-0.312045,"median":4.523459,"eighty":9.496621,"marketCap":312207093},{"date":"2024-07-19","current":-0.636722,"twenty":-0.312045,"median":4.471897,"eighty":9.481459,"marketCap":312207093},{"date":"2024-07-26","current":-0.636722,"twenty":-0.320046,"median":4.434764,"eighty":9.41183,"marketCap":312207093},{"date":"2024-08-02","current":-0.60321,"twenty":-0.34525,"median":4.403099,"eighty":9.350178,"marketCap":295775140},{"date":"2024-08-09","current":-0.650127,"twenty":-0.364053,"median":4.3343,"eighty":9.327038,"marketCap":318779874},{"date":"2024-08-16","current":-0.619966,"twenty":-0.364053,"median":4.265502,"eighty":9.246329,"marketCap":303991116},{"date":"2024-08-23","current":-0.613264,"twenty":-0.382455,"median":4.2499,"eighty":9.124922,"marketCap":300704726},{"date":"2024-08-30","current":-0.599859,"twenty":-0.390056,"median":4.196704,"eighty":8.903082,"marketCap":294131945},{"date":"2024-09-06","current":-0.833846,"twenty":-0.41686,"median":4.186468,"eighty":8.665666,"marketCap":266197752},{"date":"2024-09-13","current":-0.833846,"twenty":-0.448065,"median":4.186468,"eighty":8.563917,"marketCap":266197752},{"date":"2024-09-20","current":-0.80811,"twenty":-0.452865,"median":4.186468,"eighty":8.394335,"marketCap":257981772},{"date":"2024-09-27","current":-0.838993,"twenty":-0.462067,"median":4.127905,"eighty":8.089086,"marketCap":267840948},{"date":"2024-10-04","current":-0.931642,"twenty":-0.462067,"median":4.123684,"eighty":8.004295,"marketCap":297418476},{"date":"2024-10-10","current":-0.782374,"twenty":-0.462461,"median":4.123037,"eighty":7.970378,"marketCap":249765792},{"date":"2024-10-18","current":-0.663988,"twenty":-0.468493,"median":4.123037,"eighty":7.122466,"marketCap":211972284},{"date":"2024-10-25","current":-0.463248,"twenty":-0.479217,"median":4.059107,"eighty":7.008129,"marketCap":147887640},{"date":"2024-11-01","current":-0.597075,"twenty":-0.489591,"median":3.996174,"eighty":6.902008,"marketCap":190610736},{"date":"2024-11-08","current":-0.6434,"twenty":-0.492432,"median":3.932743,"eighty":6.731929,"marketCap":205399500},{"date":"2024-11-15","current":-0.633105,"twenty":-0.496072,"median":3.932743,"eighty":6.360065,"marketCap":202113108},{"date":"2024-11-22","current":-0.648547,"twenty":-0.496072,"median":3.92151,"eighty":6.254567,"marketCap":207042696},{"date":"2024-11-29","current":-0.648547,"twenty":-0.499324,"median":3.909403,"eighty":6.17921,"marketCap":207042696},{"date":"2024-12-06","current":-0.612516,"twenty":-0.502675,"median":3.869312,"eighty":6.103854,"marketCap":195540324},{"date":"2024-12-13","current":-0.617664,"twenty":-0.502675,"median":3.869312,"eighty":6.103854,"marketCap":197183520},{"date":"2024-12-20","current":-0.67943,"twenty":-0.51608,"median":3.858244,"eighty":6.103854,"marketCap":216901875},{"date":"2024-12-27","current":-0.720607,"twenty":-0.51608,"median":3.813897,"eighty":6.103854,"marketCap":230047444},{"date":"2025-01-03","current":-0.97282,"twenty":-0.522112,"median":3.813897,"eighty":6.028498,"marketCap":310564049},{"date":"2025-01-10","current":-0.952231,"twenty":-0.547581,"median":3.80588,"eighty":6.028498,"marketCap":303991265},{"date":"2025-01-17","current":-0.921348,"twenty":-0.552943,"median":3.80588,"eighty":6.028498,"marketCap":294132089},{"date":"2025-01-24","current":-0.957378,"twenty":-0.556056,"median":3.80588,"eighty":5.953142,"marketCap":305634461},{"date":"2025-01-28","current":-0.967673,"twenty":-0.556294,"median":3.80588,"eighty":5.953142,"marketCap":308920853},{"date":"2025-02-07","current":-0.97282,"twenty":-0.588398,"median":3.771169,"eighty":5.953142,"marketCap":310564049},{"date":"2025-02-14","current":-0.962526,"twenty":-0.60321,"median":3.742449,"eighty":5.953142,"marketCap":307277657},{"date":"2025-02-21","current":-0.926495,"twenty":-0.611475,"median":3.679018,"eighty":5.953142,"marketCap":295775285},{"date":"2025-02-28","current":-0.880171,"twenty":-0.613264,"median":3.679018,"eighty":5.932215,"marketCap":280986521},{"date":"2025-03-07","current":-0.864729,"twenty":-0.617664,"median":3.631315,"eighty":5.877786,"marketCap":276056933},{"date":"2025-03-14","current":-0.885318,"twenty":-0.619506,"median":3.615586,"eighty":5.877786,"marketCap":282629717},{"date":"2025-03-21","current":-0.885318,"twenty":-0.631147,"median":3.505253,"eighty":5.838779,"marketCap":282629717},{"date":"2025-03-28","current":-0.885318,"twenty":-0.633371,"median":3.432731,"eighty":5.802429,"marketCap":282629717},{"date":"2025-04-03","current":5.948645,"twenty":-0.636722,"median":3.432731,"eighty":5.802429,"marketCap":271127344},{"date":"2025-04-11","current":6.092855,"twenty":-0.636722,"median":3.432731,"eighty":5.838779,"marketCap":277700129},{"date":"2025-04-17","current":6.02075,"twenty":-0.636722,"median":3.432731,"eighty":5.877786,"marketCap":274413737},{"date":"2025-04-25","current":5.768383,"twenty":-0.636722,"median":3.432731,"eighty":5.877786,"marketCap":262911364},{"date":"2025-05-02","current":5.407859,"twenty":-0.636722,"median":3.432731,"eighty":5.877786,"marketCap":246479404},{"date":"2025-05-09","current":5.479964,"twenty":-0.636722,"median":3.432731,"eighty":5.877786,"marketCap":249765796}],"updateTime":1746940983021}}}